2026-06-07 00:00:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 0, 0, 0, 905164, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.15096, 'high': 1.15105, 'low': 1.15075, 'close': 1.15105, 'volume': 9.0} | asctime='2026-06-07 00:00:00'
2026-06-07 00:00:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 0, 0, 0, 905918, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.15228, 'high': 1.15236, 'low': 1.15195, 'close': 1.15195, 'volume': 9.0} | asctime='2026-06-07 00:00:00'
2026-06-07 00:00:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 0, 0, 0, 906315, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M5', 'open_price': 1.15083, 'high': 1.15117, 'low': 1.15052, 'close': 1.15105, 'volume': 51.0} | asctime='2026-06-07 00:00:00'
2026-06-07 00:00:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 0, 0, 0, 906799, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M5', 'open_price': 1.15215, 'high': 1.1524, 'low': 1.15182, 'close': 1.15195, 'volume': 51.0} | asctime='2026-06-07 00:00:00'
2026-06-07 00:00:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_15:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 0, 0, 0, 907204, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M15', 'open_price': 1.15074, 'high': 1.15127, 'low': 1.15038, 'close': 1.15105, 'volume': 206.0} | asctime='2026-06-07 00:00:00'
2026-06-07 00:00:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_15:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 0, 0, 0, 907613, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M15', 'open_price': 1.1523, 'high': 1.15268, 'low': 1.15177, 'close': 1.15195, 'volume': 206.0} | asctime='2026-06-07 00:00:00'
2026-06-07 00:00:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 0, 0, 0, 886000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15207, 'bid_price': 1.15075, 'volume': 0.0} | asctime='2026-06-07 00:00:00'
2026-06-07 00:00:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 0, 0, 2, 593000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15176, 'bid_price': 1.15086, 'volume': 0.0} | asctime='2026-06-07 00:00:03'
2026-06-07 00:00:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 0, 0, 18, 57000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15215, 'bid_price': 1.15059, 'volume': 0.0} | asctime='2026-06-07 00:00:18'
2026-06-07 00:00:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 0, 0, 19, 898000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15216, 'bid_price': 1.1506, 'volume': 0.0} | asctime='2026-06-07 00:00:19'
2026-06-07 00:00:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 0, 0, 21, 493000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15224, 'bid_price': 1.15068, 'volume': 0.0} | asctime='2026-06-07 00:00:21'
2026-06-07 00:00:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 0, 0, 22, 721000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15195, 'bid_price': 1.15105, 'volume': 0.0} | asctime='2026-06-07 00:00:22'
2026-06-07 00:00:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 0, 0, 22, 843000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15191, 'bid_price': 1.15101, 'volume': 0.0} | asctime='2026-06-07 00:00:22'
2026-06-07 00:00:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 0, 0, 23, 211000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15218, 'bid_price': 1.15062, 'volume': 0.0} | asctime='2026-06-07 00:00:23'
2026-06-07 00:00:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 0, 0, 31, 681000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15232, 'bid_price': 1.15076, 'volume': 0.0} | asctime='2026-06-07 00:00:31'
2026-06-07 00:00:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 0, 0, 32, 171000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15228, 'bid_price': 1.15072, 'volume': 0.0} | asctime='2026-06-07 00:00:32'
2026-06-07 00:00:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 0, 0, 32, 293000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1521, 'bid_price': 1.15078, 'volume': 0.0} | asctime='2026-06-07 00:00:32'
2026-06-07 00:00:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 0, 0, 32, 416000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15229, 'bid_price': 1.15073, 'volume': 0.0} | asctime='2026-06-07 00:00:32'
2026-06-07 00:00:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 0, 0, 32, 539000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15232, 'bid_price': 1.15076, 'volume': 0.0} | asctime='2026-06-07 00:00:32'
2026-06-07 00:00:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 0, 0, 35, 239000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15236, 'bid_price': 1.1508, 'volume': 0.0} | asctime='2026-06-07 00:00:35'
2026-06-07 00:00:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 0, 0, 37, 940000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15226, 'bid_price': 1.15094, 'volume': 0.0} | asctime='2026-06-07 00:00:37'
2026-06-07 00:00:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 0, 0, 38, 62000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15225, 'bid_price': 1.15069, 'volume': 0.0} | asctime='2026-06-07 00:00:38'
2026-06-07 00:00:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 0, 0, 38, 430000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15225, 'bid_price': 1.15093, 'volume': 0.0} | asctime='2026-06-07 00:00:38'
2026-06-07 00:00:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 0, 0, 40, 517000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15221, 'bid_price': 1.15089, 'volume': 0.0} | asctime='2026-06-07 00:00:40'
2026-06-07 00:01:02 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 0, 1, 2, 677066, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.15075, 'high': 1.15105, 'low': 1.15059, 'close': 1.15089, 'volume': 18.0} | asctime='2026-06-07 00:01:02'
2026-06-07 00:01:02 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 0, 1, 2, 678012, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.15207, 'high': 1.15236, 'low': 1.15176, 'close': 1.15221, 'volume': 18.0} | asctime='2026-06-07 00:01:02'
2026-06-07 00:01:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 0, 1, 2, 610000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15222, 'bid_price': 1.1509, 'volume': 0.0} | asctime='2026-06-07 00:01:02'
2026-06-07 00:01:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 0, 1, 5, 63000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15228, 'bid_price': 1.15072, 'volume': 0.0} | asctime='2026-06-07 00:01:05'
2026-06-07 00:01:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 0, 1, 6, 536000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15235, 'bid_price': 1.15079, 'volume': 0.0} | asctime='2026-06-07 00:01:06'
2026-06-07 00:01:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 0, 1, 8, 500000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15233, 'bid_price': 1.15077, 'volume': 0.0} | asctime='2026-06-07 00:01:08'
2026-06-07 00:01:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 0, 1, 10, 463000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15236, 'bid_price': 1.15104, 'volume': 0.0} | asctime='2026-06-07 00:01:10'
2026-06-07 00:01:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 0, 1, 12, 181000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15237, 'bid_price': 1.15081, 'volume': 0.0} | asctime='2026-06-07 00:01:12'
2026-06-07 00:01:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 0, 1, 18, 686000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15236, 'bid_price': 1.1508, 'volume': 0.0} | asctime='2026-06-07 00:01:18'
2026-06-07 00:01:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 0, 1, 20, 281000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15215, 'bid_price': 1.15083, 'volume': 0.0} | asctime='2026-06-07 00:01:20'
2026-06-07 00:01:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 0, 1, 22, 736000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15219, 'bid_price': 1.15063, 'volume': 0.0} | asctime='2026-06-07 00:01:22'
2026-06-07 00:01:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 0, 1, 24, 454000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15187, 'bid_price': 1.15097, 'volume': 0.0} | asctime='2026-06-07 00:01:24'
2026-06-07 00:01:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 0, 1, 25, 191000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15228, 'bid_price': 1.15072, 'volume': 0.0} | asctime='2026-06-07 00:01:25'
2026-06-07 00:01:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 0, 1, 26, 541000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15223, 'bid_price': 1.15091, 'volume': 0.0} | asctime='2026-06-07 00:01:26'
2026-06-07 00:01:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 0, 1, 27, 891000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15228, 'bid_price': 1.15096, 'volume': 0.0} | asctime='2026-06-07 00:01:27'
2026-06-07 00:01:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 0, 1, 28, 504000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15195, 'bid_price': 1.15105, 'volume': 0.0} | asctime='2026-06-07 00:01:28'
2026-06-07 00:01:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 0, 1, 52, 559000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15224, 'bid_price': 1.15092, 'volume': 0.0} | asctime='2026-06-07 00:01:52'
2026-06-07 00:01:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 0, 1, 58, 819000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15244, 'bid_price': 1.15088, 'volume': 0.0} | asctime='2026-06-07 00:01:58'
2026-06-07 00:01:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 0, 1, 59, 187000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15247, 'bid_price': 1.15091, 'volume': 0.0} | asctime='2026-06-07 00:01:59'
2026-06-07 00:02:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 0, 2, 0, 169396, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.1509, 'high': 1.15105, 'low': 1.15063, 'close': 1.15091, 'volume': 17.0} | asctime='2026-06-07 00:02:00'
2026-06-07 00:02:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 0, 2, 0, 170461, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.15222, 'high': 1.15247, 'low': 1.15187, 'close': 1.15247, 'volume': 17.0} | asctime='2026-06-07 00:02:00'
2026-06-07 00:02:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 0, 2, 0, 46000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15235, 'bid_price': 1.15079, 'volume': 0.0} | asctime='2026-06-07 00:02:00'
2026-06-07 00:02:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 0, 2, 0, 168000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15237, 'bid_price': 1.15081, 'volume': 0.0} | asctime='2026-06-07 00:02:00'
2026-06-07 00:02:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 0, 2, 5, 569000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15229, 'bid_price': 1.15097, 'volume': 0.0} | asctime='2026-06-07 00:02:05'
2026-06-07 00:02:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 0, 2, 5, 691000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15236, 'bid_price': 1.1508, 'volume': 0.0} | asctime='2026-06-07 00:02:05'
2026-06-07 00:02:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 0, 2, 6, 183000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1523, 'bid_price': 1.15074, 'volume': 0.0} | asctime='2026-06-07 00:02:06'
2026-06-07 00:02:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 0, 2, 6, 550000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15195, 'bid_price': 1.15105, 'volume': 0.0} | asctime='2026-06-07 00:02:06'
2026-06-07 00:02:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 0, 2, 8, 147000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15189, 'bid_price': 1.15099, 'volume': 0.0} | asctime='2026-06-07 00:02:08'
2026-06-07 00:02:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 0, 2, 8, 392000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15207, 'bid_price': 1.15075, 'volume': 0.0} | asctime='2026-06-07 00:02:08'
2026-06-07 00:02:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 0, 2, 8, 514000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15268, 'bid_price': 1.1504, 'volume': 0.0} | asctime='2026-06-07 00:02:08'
2026-06-07 00:02:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 0, 2, 9, 251000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.152, 'bid_price': 1.1511, 'volume': 0.0} | asctime='2026-06-07 00:02:09'
2026-06-07 00:02:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 0, 2, 16, 492000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15194, 'bid_price': 1.15104, 'volume': 0.0} | asctime='2026-06-07 00:02:16'
2026-06-07 00:02:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 0, 2, 17, 842000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15189, 'bid_price': 1.15099, 'volume': 0.0} | asctime='2026-06-07 00:02:17'
2026-06-07 00:02:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 0, 2, 18, 578000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1522, 'bid_price': 1.15088, 'volume': 0.0} | asctime='2026-06-07 00:02:18'
2026-06-07 00:02:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 0, 2, 22, 506000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15213, 'bid_price': 1.15123, 'volume': 0.0} | asctime='2026-06-07 00:02:22'
2026-06-07 00:02:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 0, 2, 31, 97000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1522, 'bid_price': 1.15088, 'volume': 0.0} | asctime='2026-06-07 00:02:31'
2026-06-07 00:02:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 0, 2, 34, 534000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15185, 'bid_price': 1.15095, 'volume': 0.0} | asctime='2026-06-07 00:02:34'
2026-06-07 00:02:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 0, 2, 37, 602000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15219, 'bid_price': 1.15087, 'volume': 0.0} | asctime='2026-06-07 00:02:37'
2026-06-07 00:02:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 0, 2, 44, 474000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15208, 'bid_price': 1.15118, 'volume': 0.0} | asctime='2026-06-07 00:02:44'
2026-06-07 00:02:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 0, 2, 55, 274000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15201, 'bid_price': 1.15111, 'volume': 0.0} | asctime='2026-06-07 00:02:55'
2026-06-07 00:03:03 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 0, 3, 3, 653981, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.15079, 'high': 1.15123, 'low': 1.1504, 'close': 1.15111, 'volume': 19.0} | asctime='2026-06-07 00:03:03'
2026-06-07 00:03:03 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 0, 3, 3, 654839, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.15235, 'high': 1.15268, 'low': 1.15185, 'close': 1.15201, 'volume': 19.0} | asctime='2026-06-07 00:03:03'
2026-06-07 00:03:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 0, 3, 3, 620000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15218, 'bid_price': 1.15086, 'volume': 0.0} | asctime='2026-06-07 00:03:03'
2026-06-07 00:03:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 0, 3, 4, 479000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1519, 'bid_price': 1.151, 'volume': 0.0} | asctime='2026-06-07 00:03:04'
2026-06-07 00:03:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 0, 3, 4, 970000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15207, 'bid_price': 1.15075, 'volume': 0.0} | asctime='2026-06-07 00:03:05'
2026-06-07 00:03:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 0, 3, 5, 583000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15177, 'bid_price': 1.15087, 'volume': 0.0} | asctime='2026-06-07 00:03:05'
2026-06-07 00:03:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 0, 3, 5, 951000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15219, 'bid_price': 1.15063, 'volume': 0.0} | asctime='2026-06-07 00:03:06'
2026-06-07 00:03:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 0, 3, 9, 265000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15221, 'bid_price': 1.15041, 'volume': 0.0} | asctime='2026-06-07 00:03:09'
2026-06-07 00:03:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 0, 3, 12, 456000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15226, 'bid_price': 1.1507, 'volume': 0.0} | asctime='2026-06-07 00:03:12'
2026-06-07 00:03:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 0, 3, 16, 507000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15212, 'bid_price': 1.1508, 'volume': 0.0} | asctime='2026-06-07 00:03:16'
2026-06-07 00:03:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 0, 3, 18, 470000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15176, 'bid_price': 1.15086, 'volume': 0.0} | asctime='2026-06-07 00:03:18'
2026-06-07 00:03:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 0, 3, 20, 188000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15212, 'bid_price': 1.15056, 'volume': 0.0} | asctime='2026-06-07 00:03:20'
2026-06-07 00:03:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 0, 3, 20, 434000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15216, 'bid_price': 1.1506, 'volume': 0.0} | asctime='2026-06-07 00:03:20'
2026-06-07 00:03:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 0, 3, 22, 30000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15208, 'bid_price': 1.15076, 'volume': 0.0} | asctime='2026-06-07 00:03:22'
2026-06-07 00:03:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 0, 3, 22, 520000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15211, 'bid_price': 1.15079, 'volume': 0.0} | asctime='2026-06-07 00:03:22'
2026-06-07 00:03:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 0, 3, 24, 484000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15195, 'bid_price': 1.15105, 'volume': 0.0} | asctime='2026-06-07 00:03:24'
2026-06-07 00:03:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 0, 3, 32, 830000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15224, 'bid_price': 1.15092, 'volume': 0.0} | asctime='2026-06-07 00:03:32'
2026-06-07 00:03:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 0, 3, 32, 952000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15239, 'bid_price': 1.15083, 'volume': 0.0} | asctime='2026-06-07 00:03:33'
2026-06-07 00:03:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 0, 3, 42, 526000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15237, 'bid_price': 1.15105, 'volume': 0.0} | asctime='2026-06-07 00:03:42'
2026-06-07 00:03:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 0, 3, 44, 489000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1524, 'bid_price': 1.15108, 'volume': 0.0} | asctime='2026-06-07 00:03:44'
2026-06-07 00:03:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 0, 3, 45, 225000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1524, 'bid_price': 1.15084, 'volume': 0.0} | asctime='2026-06-07 00:03:45'
2026-06-07 00:03:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 0, 3, 45, 839000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15236, 'bid_price': 1.1508, 'volume': 0.0} | asctime='2026-06-07 00:03:45'
2026-06-07 00:03:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 0, 3, 46, 453000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1523, 'bid_price': 1.15098, 'volume': 0.0} | asctime='2026-06-07 00:03:46'
2026-06-07 00:04:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 0, 4, 1, 686484, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.15086, 'high': 1.15108, 'low': 1.15041, 'close': 1.15098, 'volume': 21.0} | asctime='2026-06-07 00:04:01'
2026-06-07 00:04:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 0, 4, 1, 687388, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.15218, 'high': 1.1524, 'low': 1.15176, 'close': 1.1523, 'volume': 21.0} | asctime='2026-06-07 00:04:01'
2026-06-07 00:04:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 0, 4, 1, 180000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15235, 'bid_price': 1.15103, 'volume': 0.0} | asctime='2026-06-07 00:04:01'
2026-06-07 00:04:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 0, 4, 4, 494000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15205, 'bid_price': 1.15115, 'volume': 0.0} | asctime='2026-06-07 00:04:04'
2026-06-07 00:04:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 0, 4, 6, 458000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15209, 'bid_price': 1.15119, 'volume': 0.0} | asctime='2026-06-07 00:04:06'
2026-06-07 00:04:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 0, 4, 6, 703000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15204, 'bid_price': 1.15114, 'volume': 0.0} | asctime='2026-06-07 00:04:06'
2026-06-07 00:04:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 0, 4, 15, 49000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1524, 'bid_price': 1.1506, 'volume': 0.0} | asctime='2026-06-07 00:04:15'
2026-06-07 00:04:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 0, 4, 16, 522000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15247, 'bid_price': 1.15043, 'volume': 0.0} | asctime='2026-06-07 00:04:16'
2026-06-07 00:04:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 0, 4, 17, 12000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1523, 'bid_price': 1.1505, 'volume': 0.0} | asctime='2026-06-07 00:04:17'
2026-06-07 00:04:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 0, 4, 17, 380000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15211, 'bid_price': 1.15079, 'volume': 0.0} | asctime='2026-06-07 00:04:17'
2026-06-07 00:04:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 0, 4, 18, 485000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15175, 'bid_price': 1.15085, 'volume': 0.0} | asctime='2026-06-07 00:04:18'
2026-06-07 00:04:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 0, 4, 40, 822000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15181, 'bid_price': 1.15091, 'volume': 0.0} | asctime='2026-06-07 00:04:40'
2026-06-07 00:04:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 0, 4, 40, 945000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15206, 'bid_price': 1.15074, 'volume': 0.0} | asctime='2026-06-07 00:04:41'
2026-06-07 00:04:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 0, 4, 42, 173000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15236, 'bid_price': 1.15056, 'volume': 0.0} | asctime='2026-06-07 00:04:42'
2026-06-07 00:04:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 0, 4, 43, 400000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1522, 'bid_price': 1.15088, 'volume': 0.0} | asctime='2026-06-07 00:04:43'
2026-06-07 00:04:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 0, 4, 48, 557000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15193, 'bid_price': 1.15103, 'volume': 0.0} | asctime='2026-06-07 00:04:48'
2026-06-07 00:05:02 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 0, 5, 2, 702899, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.15103, 'high': 1.15119, 'low': 1.15043, 'close': 1.15103, 'volume': 14.0} | asctime='2026-06-07 00:05:02'
2026-06-07 00:05:02 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 0, 5, 2, 703805, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.15235, 'high': 1.15247, 'low': 1.15175, 'close': 1.15193, 'volume': 14.0} | asctime='2026-06-07 00:05:02'
2026-06-07 00:05:02 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 0, 5, 2, 704845, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M5', 'open_price': 1.15075, 'high': 1.15123, 'low': 1.1504, 'close': 1.15103, 'volume': 89.0} | asctime='2026-06-07 00:05:02'
2026-06-07 00:05:02 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 0, 5, 2, 705288, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M5', 'open_price': 1.15207, 'high': 1.15268, 'low': 1.15175, 'close': 1.15193, 'volume': 89.0} | asctime='2026-06-07 00:05:02'
2026-06-07 00:05:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 0, 5, 2, 669000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15207, 'bid_price': 1.15075, 'volume': 0.0} | asctime='2026-06-07 00:05:02'
2026-06-07 00:05:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 0, 5, 5, 246000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15211, 'bid_price': 1.15079, 'volume': 0.0} | asctime='2026-06-07 00:05:05'
2026-06-07 00:05:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 0, 5, 8, 69000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1521, 'bid_price': 1.15078, 'volume': 0.0} | asctime='2026-06-07 00:05:08'
2026-06-07 00:05:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 0, 5, 8, 560000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15191, 'bid_price': 1.15101, 'volume': 0.0} | asctime='2026-06-07 00:05:08'
2026-06-07 00:05:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 0, 5, 13, 838000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15206, 'bid_price': 1.15074, 'volume': 0.0} | asctime='2026-06-07 00:05:13'
2026-06-07 00:05:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 0, 5, 15, 555000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15219, 'bid_price': 1.15063, 'volume': 0.0} | asctime='2026-06-07 00:05:15'
2026-06-07 00:05:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 0, 5, 15, 677000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1523, 'bid_price': 1.1505, 'volume': 0.0} | asctime='2026-06-07 00:05:15'
2026-06-07 00:05:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 0, 5, 16, 46000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15211, 'bid_price': 1.15055, 'volume': 0.0} | asctime='2026-06-07 00:05:16'
2026-06-07 00:05:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 0, 5, 16, 537000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15183, 'bid_price': 1.15093, 'volume': 0.0} | asctime='2026-06-07 00:05:16'
2026-06-07 00:05:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 0, 5, 18, 624000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15205, 'bid_price': 1.15073, 'volume': 0.0} | asctime='2026-06-07 00:05:18'
2026-06-07 00:05:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 0, 5, 20, 465000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15189, 'bid_price': 1.15099, 'volume': 0.0} | asctime='2026-06-07 00:05:20'
2026-06-07 00:05:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 0, 5, 22, 674000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1524, 'bid_price': 1.1506, 'volume': 0.0} | asctime='2026-06-07 00:05:22'
2026-06-07 00:05:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 0, 5, 26, 356000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15228, 'bid_price': 1.15072, 'volume': 0.0} | asctime='2026-06-07 00:05:26'
2026-06-07 00:05:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 0, 5, 27, 705000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15191, 'bid_price': 1.15101, 'volume': 0.0} | asctime='2026-06-07 00:05:27'
2026-06-07 00:05:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 0, 5, 27, 828000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1521, 'bid_price': 1.15078, 'volume': 0.0} | asctime='2026-06-07 00:05:27'
2026-06-07 00:05:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 0, 5, 29, 792000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15218, 'bid_price': 1.15062, 'volume': 0.0} | asctime='2026-06-07 00:05:29'
2026-06-07 00:05:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 0, 5, 32, 493000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15221, 'bid_price': 1.15065, 'volume': 0.0} | asctime='2026-06-07 00:05:32'
2026-06-07 00:05:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 0, 5, 34, 456000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15186, 'bid_price': 1.15096, 'volume': 0.0} | asctime='2026-06-07 00:05:34'
2026-06-07 00:05:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 0, 5, 34, 579000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15206, 'bid_price': 1.15074, 'volume': 0.0} | asctime='2026-06-07 00:05:34'
2026-06-07 00:05:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 0, 5, 34, 824000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15205, 'bid_price': 1.15073, 'volume': 0.0} | asctime='2026-06-07 00:05:34'
2026-06-07 00:05:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 0, 5, 36, 543000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15167, 'bid_price': 1.15097, 'volume': 0.0} | asctime='2026-06-07 00:05:36'
2026-06-07 00:05:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 0, 5, 44, 520000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15211, 'bid_price': 1.15079, 'volume': 0.0} | asctime='2026-06-07 00:05:44'
2026-06-07 00:05:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 0, 5, 46, 484000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15198, 'bid_price': 1.15108, 'volume': 0.0} | asctime='2026-06-07 00:05:46'
2026-06-07 00:06:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 0, 6, 0, 251683, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.15075, 'high': 1.15108, 'low': 1.1505, 'close': 1.15108, 'volume': 23.0} | asctime='2026-06-07 00:06:00'
2026-06-07 00:06:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 0, 6, 0, 252656, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.15207, 'high': 1.1524, 'low': 1.15167, 'close': 1.15198, 'volume': 23.0} | asctime='2026-06-07 00:06:00'
2026-06-07 00:06:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 0, 6, 0, 230000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15225, 'bid_price': 1.15093, 'volume': 0.0} | asctime='2026-06-07 00:06:00'
2026-06-07 00:06:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 0, 6, 0, 475000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15228, 'bid_price': 1.15072, 'volume': 0.0} | asctime='2026-06-07 00:06:00'
2026-06-07 00:06:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 0, 6, 1, 334000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15208, 'bid_price': 1.15076, 'volume': 0.0} | asctime='2026-06-07 00:06:01'
2026-06-07 00:06:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 0, 6, 1, 947000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15233, 'bid_price': 1.15077, 'volume': 0.0} | asctime='2026-06-07 00:06:02'
2026-06-07 00:06:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 0, 6, 2, 561000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15211, 'bid_price': 1.15079, 'volume': 0.0} | asctime='2026-06-07 00:06:02'
2026-06-07 00:06:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 0, 6, 2, 683000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1521, 'bid_price': 1.15078, 'volume': 0.0} | asctime='2026-06-07 00:06:02'
2026-06-07 00:06:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 0, 6, 4, 770000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15214, 'bid_price': 1.15058, 'volume': 0.0} | asctime='2026-06-07 00:06:04'
2026-06-07 00:06:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 0, 6, 6, 489000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15208, 'bid_price': 1.15052, 'volume': 0.0} | asctime='2026-06-07 00:06:06'
2026-06-07 00:06:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 0, 6, 7, 593000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15226, 'bid_price': 1.15022, 'volume': 0.0} | asctime='2026-06-07 00:06:07'
2026-06-07 00:06:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 0, 6, 8, 206000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15221, 'bid_price': 1.15065, 'volume': 0.0} | asctime='2026-06-07 00:06:08'
2026-06-07 00:06:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 0, 6, 8, 452000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15222, 'bid_price': 1.1509, 'volume': 0.0} | asctime='2026-06-07 00:06:08'
2026-06-07 00:06:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 0, 6, 12, 503000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15199, 'bid_price': 1.15109, 'volume': 0.0} | asctime='2026-06-07 00:06:12'
2026-06-07 00:06:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 0, 6, 14, 343000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15222, 'bid_price': 1.1509, 'volume': 0.0} | asctime='2026-06-07 00:06:14'
2026-06-07 00:06:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 0, 6, 14, 466000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15227, 'bid_price': 1.15095, 'volume': 0.0} | asctime='2026-06-07 00:06:14'
2026-06-07 00:06:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 0, 6, 15, 448000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15245, 'bid_price': 1.15089, 'volume': 0.0} | asctime='2026-06-07 00:06:15'
2026-06-07 00:06:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 0, 6, 15, 816000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15234, 'bid_price': 1.15102, 'volume': 0.0} | asctime='2026-06-07 00:06:15'
2026-06-07 00:06:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 0, 6, 16, 552000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15211, 'bid_price': 1.15121, 'volume': 0.0} | asctime='2026-06-07 00:06:16'
2026-06-07 00:06:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 0, 6, 20, 971000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15236, 'bid_price': 1.15104, 'volume': 0.0} | asctime='2026-06-07 00:06:21'
2026-06-07 00:06:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 0, 6, 22, 75000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15204, 'bid_price': 1.15114, 'volume': 0.0} | asctime='2026-06-07 00:06:22'
2026-06-07 00:06:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 0, 6, 22, 198000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15198, 'bid_price': 1.15108, 'volume': 0.0} | asctime='2026-06-07 00:06:22'
2026-06-07 00:06:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 0, 6, 26, 616000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15224, 'bid_price': 1.15092, 'volume': 0.0} | asctime='2026-06-07 00:06:26'
2026-06-07 00:06:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 0, 6, 28, 458000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15227, 'bid_price': 1.15095, 'volume': 0.0} | asctime='2026-06-07 00:06:28'
2026-06-07 00:06:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 0, 6, 36, 558000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15226, 'bid_price': 1.15094, 'volume': 0.0} | asctime='2026-06-07 00:06:36'
2026-06-07 00:06:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 0, 6, 38, 521000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15196, 'bid_price': 1.15106, 'volume': 0.0} | asctime='2026-06-07 00:06:38'
2026-06-07 00:06:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 0, 6, 45, 762000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15228, 'bid_price': 1.15096, 'volume': 0.0} | asctime='2026-06-07 00:06:45'
2026-06-07 00:06:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 0, 6, 46, 498000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15216, 'bid_price': 1.15126, 'volume': 0.0} | asctime='2026-06-07 00:06:46'
2026-06-07 00:06:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 0, 6, 50, 303000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15239, 'bid_price': 1.15083, 'volume': 0.0} | asctime='2026-06-07 00:06:50'
2026-06-07 00:06:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 0, 6, 52, 512000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15235, 'bid_price': 1.15079, 'volume': 0.0} | asctime='2026-06-07 00:06:52'
2026-06-07 00:06:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 0, 6, 52, 757000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15223, 'bid_price': 1.15067, 'volume': 0.0} | asctime='2026-06-07 00:06:52'
2026-06-07 00:06:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 0, 6, 54, 476000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15215, 'bid_price': 1.15059, 'volume': 0.0} | asctime='2026-06-07 00:06:54'
2026-06-07 00:06:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 0, 6, 56, 562000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15195, 'bid_price': 1.15105, 'volume': 0.0} | asctime='2026-06-07 00:06:56'
2026-06-07 00:06:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 0, 6, 57, 912000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1521, 'bid_price': 1.15078, 'volume': 0.0} | asctime='2026-06-07 00:06:57'
2026-06-07 00:06:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 0, 6, 58, 526000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15211, 'bid_price': 1.15079, 'volume': 0.0} | asctime='2026-06-07 00:06:58'
2026-06-07 00:07:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 0, 7, 0, 501569, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.15093, 'high': 1.15126, 'low': 1.15022, 'close': 1.15079, 'volume': 33.0} | asctime='2026-06-07 00:07:00'
2026-06-07 00:07:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 0, 7, 0, 502184, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.15225, 'high': 1.15245, 'low': 1.15195, 'close': 1.15211, 'volume': 33.0} | asctime='2026-06-07 00:07:00'
2026-06-07 00:07:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 0, 7, 0, 490000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1521, 'bid_price': 1.15078, 'volume': 0.0} | asctime='2026-06-07 00:07:00'
2026-06-07 00:07:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 0, 7, 4, 540000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15182, 'bid_price': 1.15092, 'volume': 0.0} | asctime='2026-06-07 00:07:04'
2026-06-07 00:07:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 0, 7, 14, 849000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15212, 'bid_price': 1.1508, 'volume': 0.0} | asctime='2026-06-07 00:07:14'
2026-06-07 00:07:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 0, 7, 15, 94000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15214, 'bid_price': 1.15082, 'volume': 0.0} | asctime='2026-06-07 00:07:15'
2026-06-07 00:07:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 0, 7, 16, 445000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15202, 'bid_price': 1.15112, 'volume': 0.0} | asctime='2026-06-07 00:07:16'
2026-06-07 00:07:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 0, 7, 20, 741000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.152, 'bid_price': 1.1511, 'volume': 0.0} | asctime='2026-06-07 00:07:20'
2026-06-07 00:07:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 0, 7, 22, 458000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15207, 'bid_price': 1.15117, 'volume': 0.0} | asctime='2026-06-07 00:07:22'
2026-06-07 00:07:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 0, 7, 29, 332000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15202, 'bid_price': 1.15112, 'volume': 0.0} | asctime='2026-06-07 00:07:29'
2026-06-07 00:07:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 0, 7, 30, 559000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15199, 'bid_price': 1.15109, 'volume': 0.0} | asctime='2026-06-07 00:07:30'
2026-06-07 00:07:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 0, 7, 43, 445000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15213, 'bid_price': 1.15081, 'volume': 0.0} | asctime='2026-06-07 00:07:43'
2026-06-07 00:07:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 0, 7, 44, 304000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15216, 'bid_price': 1.15084, 'volume': 0.0} | asctime='2026-06-07 00:07:44'
2026-06-07 00:07:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 0, 7, 46, 513000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15222, 'bid_price': 1.1509, 'volume': 0.0} | asctime='2026-06-07 00:07:46'
2026-06-07 00:07:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 0, 7, 47, 985000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15243, 'bid_price': 1.15063, 'volume': 0.0} | asctime='2026-06-07 00:07:48'
2026-06-07 00:07:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 0, 7, 48, 477000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15238, 'bid_price': 1.15082, 'volume': 0.0} | asctime='2026-06-07 00:07:48'
2026-06-07 00:07:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 0, 7, 49, 704000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15244, 'bid_price': 1.15088, 'volume': 0.0} | asctime='2026-06-07 00:07:49'
2026-06-07 00:07:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 0, 7, 50, 195000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15198, 'bid_price': 1.15108, 'volume': 0.0} | asctime='2026-06-07 00:07:50'
2026-06-07 00:07:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 0, 7, 50, 563000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15193, 'bid_price': 1.15103, 'volume': 0.0} | asctime='2026-06-07 00:07:50'
2026-06-07 00:07:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 0, 7, 52, 159000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15207, 'bid_price': 1.15075, 'volume': 0.0} | asctime='2026-06-07 00:07:52'
2026-06-07 00:07:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 0, 7, 54, 491000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1518, 'bid_price': 1.1509, 'volume': 0.0} | asctime='2026-06-07 00:07:54'
2026-06-07 00:08:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 0, 8, 1, 112898, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.15078, 'high': 1.15117, 'low': 1.15063, 'close': 1.1509, 'volume': 19.0} | asctime='2026-06-07 00:08:01'
2026-06-07 00:08:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 0, 8, 1, 114453, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.1521, 'high': 1.15244, 'low': 1.1518, 'close': 1.1518, 'volume': 19.0} | asctime='2026-06-07 00:08:01'
2026-06-07 00:08:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 0, 8, 0, 750000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1522, 'bid_price': 1.15064, 'volume': 0.0} | asctime='2026-06-07 00:08:01'
2026-06-07 00:08:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 0, 8, 0, 872000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15224, 'bid_price': 1.15068, 'volume': 0.0} | asctime='2026-06-07 00:08:01'
2026-06-07 00:08:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 0, 8, 2, 232000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15225, 'bid_price': 1.15069, 'volume': 0.0} | asctime='2026-06-07 00:08:02'
2026-06-07 00:08:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 0, 8, 2, 468000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15226, 'bid_price': 1.1507, 'volume': 0.0} | asctime='2026-06-07 00:08:02'
2026-06-07 00:08:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 0, 8, 4, 554000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15225, 'bid_price': 1.15069, 'volume': 0.0} | asctime='2026-06-07 00:08:04'
2026-06-07 00:08:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 0, 8, 6, 518000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15212, 'bid_price': 1.1508, 'volume': 0.0} | asctime='2026-06-07 00:08:06'
2026-06-07 00:08:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 0, 8, 17, 564000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15216, 'bid_price': 1.15084, 'volume': 0.0} | asctime='2026-06-07 00:08:17'
2026-06-07 00:08:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 0, 8, 23, 333000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15224, 'bid_price': 1.15068, 'volume': 0.0} | asctime='2026-06-07 00:08:23'
2026-06-07 00:08:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 0, 8, 23, 577000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15243, 'bid_price': 1.15063, 'volume': 0.0} | asctime='2026-06-07 00:08:23'
2026-06-07 00:08:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 0, 8, 24, 927000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15248, 'bid_price': 1.15044, 'volume': 0.0} | asctime='2026-06-07 00:08:24'
2026-06-07 00:08:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 0, 8, 25, 664000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15227, 'bid_price': 1.15047, 'volume': 0.0} | asctime='2026-06-07 00:08:25'
2026-06-07 00:08:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 0, 8, 26, 523000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15208, 'bid_price': 1.15076, 'volume': 0.0} | asctime='2026-06-07 00:08:26'
2026-06-07 00:08:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 0, 8, 28, 487000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15193, 'bid_price': 1.15103, 'volume': 0.0} | asctime='2026-06-07 00:08:28'
2026-06-07 00:08:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 0, 8, 30, 205000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15207, 'bid_price': 1.15051, 'volume': 0.0} | asctime='2026-06-07 00:08:30'
2026-06-07 00:08:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 0, 8, 41, 619000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1521, 'bid_price': 1.15054, 'volume': 0.0} | asctime='2026-06-07 00:08:41'
2026-06-07 00:08:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 0, 8, 43, 460000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15214, 'bid_price': 1.15058, 'volume': 0.0} | asctime='2026-06-07 00:08:43'
2026-06-07 00:08:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 0, 8, 44, 564000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15208, 'bid_price': 1.15118, 'volume': 0.0} | asctime='2026-06-07 00:08:44'
2026-06-07 00:08:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 0, 8, 57, 328000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15201, 'bid_price': 1.15111, 'volume': 0.0} | asctime='2026-06-07 00:08:57'
2026-06-07 00:08:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 0, 8, 57, 819000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15215, 'bid_price': 1.15083, 'volume': 0.0} | asctime='2026-06-07 00:08:57'
2026-06-07 00:08:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 0, 8, 58, 556000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15208, 'bid_price': 1.15076, 'volume': 0.0} | asctime='2026-06-07 00:08:58'
2026-06-07 00:09:04 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 0, 9, 4, 528289, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.15064, 'high': 1.15118, 'low': 1.15044, 'close': 1.15076, 'volume': 20.0} | asctime='2026-06-07 00:09:04'
2026-06-07 00:09:04 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 0, 9, 4, 530010, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.1522, 'high': 1.15248, 'low': 1.15193, 'close': 1.15208, 'volume': 20.0} | asctime='2026-06-07 00:09:04'
2026-06-07 00:09:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 0, 9, 4, 447000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15189, 'bid_price': 1.15099, 'volume': 0.0} | asctime='2026-06-07 00:09:04'
2026-06-07 00:09:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 0, 9, 6, 165000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15224, 'bid_price': 1.15068, 'volume': 0.0} | asctime='2026-06-07 00:09:06'
2026-06-07 00:09:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 0, 9, 6, 533000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15222, 'bid_price': 1.15066, 'volume': 0.0} | asctime='2026-06-07 00:09:06'
2026-06-07 00:09:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 0, 9, 9, 969000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15226, 'bid_price': 1.15046, 'volume': 0.0} | asctime='2026-06-07 00:09:10'
2026-06-07 00:09:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 0, 9, 10, 460000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15186, 'bid_price': 1.15096, 'volume': 0.0} | asctime='2026-06-07 00:09:10'
2026-06-07 00:09:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 0, 9, 12, 547000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15192, 'bid_price': 1.15102, 'volume': 0.0} | asctime='2026-06-07 00:09:12'
2026-06-07 00:09:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 0, 9, 14, 879000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15223, 'bid_price': 1.15091, 'volume': 0.0} | asctime='2026-06-07 00:09:14'
2026-06-07 00:09:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 0, 9, 15, 1000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15245, 'bid_price': 1.15065, 'volume': 0.0} | asctime='2026-06-07 00:09:15'
2026-06-07 00:09:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 0, 9, 16, 229000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15247, 'bid_price': 1.15067, 'volume': 0.0} | asctime='2026-06-07 00:09:16'
2026-06-07 00:09:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 0, 9, 16, 474000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15223, 'bid_price': 1.15067, 'volume': 0.0} | asctime='2026-06-07 00:09:16'
2026-06-07 00:09:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 0, 9, 19, 543000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15224, 'bid_price': 1.15068, 'volume': 0.0} | asctime='2026-06-07 00:09:19'
2026-06-07 00:09:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 0, 9, 21, 507000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15216, 'bid_price': 1.15084, 'volume': 0.0} | asctime='2026-06-07 00:09:21'
2026-06-07 00:09:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 0, 9, 22, 610000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1521, 'bid_price': 1.15078, 'volume': 0.0} | asctime='2026-06-07 00:09:22'
2026-06-07 00:09:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 0, 9, 57, 957000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15217, 'bid_price': 1.15085, 'volume': 0.0} | asctime='2026-06-07 00:09:58'
2026-06-07 00:10:06 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 0, 10, 5, 999658, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.15099, 'high': 1.15102, 'low': 1.15046, 'close': 1.15085, 'volume': 14.0} | asctime='2026-06-07 00:10:06'
2026-06-07 00:10:06 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 0, 10, 6, 3909, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.15189, 'high': 1.15247, 'low': 1.15186, 'close': 1.15217, 'volume': 14.0} | asctime='2026-06-07 00:10:06'
2026-06-07 00:10:06 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 0, 10, 6, 6130, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M5', 'open_price': 1.15075, 'high': 1.15126, 'low': 1.15022, 'close': 1.15085, 'volume': 109.0} | asctime='2026-06-07 00:10:06'
2026-06-07 00:10:06 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 0, 10, 6, 6661, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M5', 'open_price': 1.15207, 'high': 1.15248, 'low': 1.15167, 'close': 1.15217, 'volume': 109.0} | asctime='2026-06-07 00:10:06'
2026-06-07 00:10:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 0, 10, 5, 943000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15225, 'bid_price': 1.15069, 'volume': 0.0} | asctime='2026-06-07 00:10:06'
2026-06-07 00:10:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 0, 10, 6, 56000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15218, 'bid_price': 1.15062, 'volume': 0.0} | asctime='2026-06-07 00:10:06'
2026-06-07 00:10:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 0, 10, 6, 302000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15211, 'bid_price': 1.15055, 'volume': 0.0} | asctime='2026-06-07 00:10:06'
2026-06-07 00:10:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 0, 10, 7, 530000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15187, 'bid_price': 1.15055, 'volume': 0.0} | asctime='2026-06-07 00:10:07'
2026-06-07 00:10:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 0, 10, 9, 739000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15213, 'bid_price': 1.15033, 'volume': 0.0} | asctime='2026-06-07 00:10:09'
2026-06-07 00:10:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 0, 10, 12, 930000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15232, 'bid_price': 1.15028, 'volume': 0.0} | asctime='2026-06-07 00:10:12'
2026-06-07 00:10:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 0, 10, 13, 544000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15219, 'bid_price': 1.15063, 'volume': 0.0} | asctime='2026-06-07 00:10:13'
2026-06-07 00:10:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 0, 10, 15, 507000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15183, 'bid_price': 1.15093, 'volume': 0.0} | asctime='2026-06-07 00:10:15'
2026-06-07 00:10:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 0, 10, 37, 599000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15211, 'bid_price': 1.15055, 'volume': 0.0} | asctime='2026-06-07 00:10:37'
2026-06-07 00:10:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 0, 10, 39, 685000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15239, 'bid_price': 1.15035, 'volume': 0.0} | asctime='2026-06-07 00:10:39'
2026-06-07 00:10:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 0, 10, 41, 526000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15201, 'bid_price': 1.15045, 'volume': 0.0} | asctime='2026-06-07 00:10:41'
2026-06-07 00:10:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 0, 10, 43, 489000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15195, 'bid_price': 1.15039, 'volume': 0.0} | asctime='2026-06-07 00:10:43'
2026-06-07 00:10:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 0, 10, 44, 349000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15191, 'bid_price': 1.15035, 'volume': 0.0} | asctime='2026-06-07 00:10:44'
2026-06-07 00:10:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 0, 10, 45, 208000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15188, 'bid_price': 1.15032, 'volume': 0.0} | asctime='2026-06-07 00:10:45'
2026-06-07 00:10:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 0, 10, 45, 699000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15235, 'bid_price': 1.15007, 'volume': 0.0} | asctime='2026-06-07 00:10:45'
2026-06-07 00:10:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 0, 10, 46, 67000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15231, 'bid_price': 1.15003, 'volume': 0.0} | asctime='2026-06-07 00:10:46'
2026-06-07 00:10:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 0, 10, 47, 540000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15225, 'bid_price': 1.15093, 'volume': 0.0} | asctime='2026-06-07 00:10:47'
2026-06-07 00:10:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 0, 10, 49, 381000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15195, 'bid_price': 1.15105, 'volume': 0.0} | asctime='2026-06-07 00:10:49'
2026-06-07 00:11:12 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 0, 11, 12, 99206, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.15069, 'high': 1.15105, 'low': 1.15003, 'close': 1.15105, 'volume': 18.0} | asctime='2026-06-07 00:11:12'
2026-06-07 00:11:12 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 0, 11, 12, 100657, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.15225, 'high': 1.15239, 'low': 1.15183, 'close': 1.15195, 'volume': 18.0} | asctime='2026-06-07 00:11:12'
2026-06-07 00:11:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 0, 11, 12, 86000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.152, 'bid_price': 1.1511, 'volume': 0.0} | asctime='2026-06-07 00:11:12'
2026-06-07 00:11:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 0, 11, 17, 486000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15207, 'bid_price': 1.15117, 'volume': 0.0} | asctime='2026-06-07 00:11:17'
2026-06-07 00:11:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 0, 11, 24, 236000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15245, 'bid_price': 1.15089, 'volume': 0.0} | asctime='2026-06-07 00:11:24'
2026-06-07 00:11:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 0, 11, 24, 605000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15261, 'bid_price': 1.15057, 'volume': 0.0} | asctime='2026-06-07 00:11:24'
2026-06-07 00:11:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 0, 11, 25, 464000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15248, 'bid_price': 1.15092, 'volume': 0.0} | asctime='2026-06-07 00:11:25'
2026-06-07 00:11:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 0, 11, 43, 505000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15216, 'bid_price': 1.15084, 'volume': 0.0} | asctime='2026-06-07 00:11:43'
2026-06-07 00:11:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 0, 11, 53, 446000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15199, 'bid_price': 1.15109, 'volume': 0.0} | asctime='2026-06-07 00:11:53'
2026-06-07 00:11:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 0, 11, 55, 287000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15185, 'bid_price': 1.15095, 'volume': 0.0} | asctime='2026-06-07 00:11:55'
2026-06-07 00:11:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 0, 11, 55, 900000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15184, 'bid_price': 1.15094, 'volume': 0.0} | asctime='2026-06-07 00:11:55'
2026-06-07 00:11:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 0, 11, 57, 128000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15178, 'bid_price': 1.15088, 'volume': 0.0} | asctime='2026-06-07 00:11:57'
2026-06-07 00:12:46 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 0, 12, 46, 523063, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.1511, 'high': 1.15117, 'low': 1.15057, 'close': 1.15088, 'volume': 10.0} | asctime='2026-06-07 00:12:46'
2026-06-07 00:12:46 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 0, 12, 46, 523750, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.152, 'high': 1.15261, 'low': 1.15178, 'close': 1.15178, 'volume': 10.0} | asctime='2026-06-07 00:12:46'
2026-06-07 00:12:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 0, 12, 46, 466000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15185, 'bid_price': 1.15095, 'volume': 0.0} | asctime='2026-06-07 00:12:46'
2026-06-07 00:12:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 0, 12, 53, 462000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15193, 'bid_price': 1.15103, 'volume': 0.0} | asctime='2026-06-07 00:12:53'
2026-06-07 00:13:28 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 0, 13, 28, 347939, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.15095, 'high': 1.15103, 'low': 1.15095, 'close': 1.15103, 'volume': 2.0} | asctime='2026-06-07 00:13:28'
2026-06-07 00:13:28 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 0, 13, 28, 349570, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.15185, 'high': 1.15193, 'low': 1.15185, 'close': 1.15193, 'volume': 2.0} | asctime='2026-06-07 00:13:28'
2026-06-07 00:13:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 0, 13, 28, 317000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15226, 'bid_price': 1.1507, 'volume': 0.0} | asctime='2026-06-07 00:13:28'
2026-06-07 00:13:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 0, 13, 33, 471000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15189, 'bid_price': 1.15099, 'volume': 0.0} | asctime='2026-06-07 00:13:33'
2026-06-07 00:13:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 0, 13, 39, 485000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15182, 'bid_price': 1.15092, 'volume': 0.0} | asctime='2026-06-07 00:13:39'
2026-06-07 00:13:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 0, 13, 55, 317000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1521, 'bid_price': 1.15078, 'volume': 0.0} | asctime='2026-06-07 00:13:55'
2026-06-07 00:14:05 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 0, 14, 5, 547496, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.1507, 'high': 1.15099, 'low': 1.1507, 'close': 1.15078, 'volume': 4.0} | asctime='2026-06-07 00:14:05'
2026-06-07 00:14:05 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 0, 14, 5, 548485, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.15226, 'high': 1.15226, 'low': 1.15182, 'close': 1.1521, 'volume': 4.0} | asctime='2026-06-07 00:14:05'
2026-06-07 00:14:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 0, 14, 5, 504000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15178, 'bid_price': 1.15088, 'volume': 0.0} | asctime='2026-06-07 00:14:05'
2026-06-07 00:14:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 0, 14, 35, 941000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15219, 'bid_price': 1.15063, 'volume': 0.0} | asctime='2026-06-07 00:14:35'
2026-06-07 00:14:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 0, 14, 36, 185000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15214, 'bid_price': 1.15058, 'volume': 0.0} | asctime='2026-06-07 00:14:36'
2026-06-07 00:14:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 0, 14, 39, 500000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15218, 'bid_price': 1.15086, 'volume': 0.0} | asctime='2026-06-07 00:14:39'
2026-06-07 00:15:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 0, 15, 0, 508568, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.15088, 'high': 1.15088, 'low': 1.15058, 'close': 1.15086, 'volume': 4.0} | asctime='2026-06-07 00:15:00'
2026-06-07 00:15:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 0, 15, 0, 509336, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.15178, 'high': 1.15219, 'low': 1.15178, 'close': 1.15218, 'volume': 4.0} | asctime='2026-06-07 00:15:00'
2026-06-07 00:15:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 0, 15, 0, 510238, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M5', 'open_price': 1.15069, 'high': 1.15117, 'low': 1.15003, 'close': 1.15086, 'volume': 38.0} | asctime='2026-06-07 00:15:00'
2026-06-07 00:15:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 0, 15, 0, 511129, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M5', 'open_price': 1.15225, 'high': 1.15261, 'low': 1.15178, 'close': 1.15218, 'volume': 38.0} | asctime='2026-06-07 00:15:00'
2026-06-07 00:15:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_15:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 0, 15, 0, 512105, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M15', 'open_price': 1.15075, 'high': 1.15126, 'low': 1.15003, 'close': 1.15086, 'volume': 236.0} | asctime='2026-06-07 00:15:00'
2026-06-07 00:15:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_15:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 0, 15, 0, 513569, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M15', 'open_price': 1.15207, 'high': 1.15268, 'low': 1.15167, 'close': 1.15218, 'volume': 236.0} | asctime='2026-06-07 00:15:00'
2026-06-07 00:15:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 0, 15, 0, 486000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1517, 'bid_price': 1.151, 'volume': 0.0} | asctime='2026-06-07 00:15:00'
2026-06-07 00:15:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 0, 15, 4, 414000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15187, 'bid_price': 1.15097, 'volume': 0.0} | asctime='2026-06-07 00:15:04'
2026-06-07 00:15:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 0, 15, 4, 536000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15219, 'bid_price': 1.15063, 'volume': 0.0} | asctime='2026-06-07 00:15:04'
2026-06-07 00:15:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 0, 15, 6, 500000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.152, 'bid_price': 1.1511, 'volume': 0.0} | asctime='2026-06-07 00:15:06'
2026-06-07 00:15:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 0, 15, 28, 714000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15216, 'bid_price': 1.15084, 'volume': 0.0} | asctime='2026-06-07 00:15:28'
2026-06-07 00:15:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 0, 15, 29, 328000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15215, 'bid_price': 1.15083, 'volume': 0.0} | asctime='2026-06-07 00:15:29'
2026-06-07 00:15:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 0, 15, 29, 450000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15218, 'bid_price': 1.15062, 'volume': 0.0} | asctime='2026-06-07 00:15:30'
2026-06-07 00:15:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 0, 15, 30, 64000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15207, 'bid_price': 1.15075, 'volume': 0.0} | asctime='2026-06-07 00:15:30'
2026-06-07 00:15:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 0, 15, 30, 555000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15185, 'bid_price': 1.15095, 'volume': 0.0} | asctime='2026-06-07 00:15:30'
2026-06-07 00:15:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 0, 15, 35, 955000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15187, 'bid_price': 1.15097, 'volume': 0.0} | asctime='2026-06-07 00:15:35'
2026-06-07 00:15:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 0, 15, 36, 446000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15184, 'bid_price': 1.15094, 'volume': 0.0} | asctime='2026-06-07 00:15:36'
2026-06-07 00:15:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 0, 15, 38, 532000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15171, 'bid_price': 1.15101, 'volume': 0.0} | asctime='2026-06-07 00:15:38'
2026-06-07 00:15:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 0, 15, 42, 460000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15204, 'bid_price': 1.15072, 'volume': 0.0} | asctime='2026-06-07 00:15:42'
2026-06-07 00:15:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 0, 15, 50, 560000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1522, 'bid_price': 1.15064, 'volume': 0.0} | asctime='2026-06-07 00:15:50'
2026-06-07 00:15:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 0, 15, 59, 28000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15228, 'bid_price': 1.15072, 'volume': 0.0} | asctime='2026-06-07 00:15:59'
2026-06-07 00:16:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 0, 16, 0, 633029, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.151, 'high': 1.1511, 'low': 1.15062, 'close': 1.15072, 'volume': 15.0} | asctime='2026-06-07 00:16:00'
2026-06-07 00:16:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 0, 16, 0, 633829, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.1517, 'high': 1.15228, 'low': 1.1517, 'close': 1.15228, 'volume': 15.0} | asctime='2026-06-07 00:16:00'
2026-06-07 00:16:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 0, 16, 0, 501000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15235, 'bid_price': 1.15079, 'volume': 0.0} | asctime='2026-06-07 00:16:00'
2026-06-07 00:16:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 0, 16, 1, 237000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1524, 'bid_price': 1.15084, 'volume': 0.0} | asctime='2026-06-07 00:16:01'
2026-06-07 00:16:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 0, 16, 1, 728000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15258, 'bid_price': 1.15054, 'volume': 0.0} | asctime='2026-06-07 00:16:01'
2026-06-07 00:16:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 0, 16, 2, 464000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15224, 'bid_price': 1.15092, 'volume': 0.0} | asctime='2026-06-07 00:16:02'
2026-06-07 00:16:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 0, 16, 4, 551000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15194, 'bid_price': 1.15104, 'volume': 0.0} | asctime='2026-06-07 00:16:04'
2026-06-07 00:16:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 0, 16, 11, 301000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.152, 'bid_price': 1.1511, 'volume': 0.0} | asctime='2026-06-07 00:16:11'
2026-06-07 00:16:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 0, 16, 11, 423000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1524, 'bid_price': 1.1506, 'volume': 0.0} | asctime='2026-06-07 00:16:11'
2026-06-07 00:16:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 0, 16, 12, 528000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15187, 'bid_price': 1.15097, 'volume': 0.0} | asctime='2026-06-07 00:16:12'
2026-06-07 00:16:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 0, 16, 14, 492000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1518, 'bid_price': 1.1509, 'volume': 0.0} | asctime='2026-06-07 00:16:14'
2026-06-07 00:16:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 0, 16, 19, 892000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15218, 'bid_price': 1.15062, 'volume': 0.0} | asctime='2026-06-07 00:16:19'
2026-06-07 00:16:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 0, 16, 22, 224000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15219, 'bid_price': 1.15063, 'volume': 0.0} | asctime='2026-06-07 00:16:22'
2026-06-07 00:16:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 0, 16, 22, 469000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15215, 'bid_price': 1.15083, 'volume': 0.0} | asctime='2026-06-07 00:16:22'
2026-06-07 00:16:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 0, 16, 28, 484000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15189, 'bid_price': 1.15099, 'volume': 0.0} | asctime='2026-06-07 00:16:28'
2026-06-07 00:16:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 0, 16, 31, 797000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1522, 'bid_price': 1.15064, 'volume': 0.0} | asctime='2026-06-07 00:16:31'
2026-06-07 00:16:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 0, 16, 36, 461000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15227, 'bid_price': 1.15071, 'volume': 0.0} | asctime='2026-06-07 00:16:36'
2026-06-07 00:16:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 0, 16, 38, 548000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15195, 'bid_price': 1.15105, 'volume': 0.0} | asctime='2026-06-07 00:16:38'
2026-06-07 00:16:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 0, 16, 38, 915000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15198, 'bid_price': 1.15108, 'volume': 0.0} | asctime='2026-06-07 00:16:38'
2026-06-07 00:16:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 0, 16, 40, 388000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15225, 'bid_price': 1.15093, 'volume': 0.0} | asctime='2026-06-07 00:16:40'
2026-06-07 00:16:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 0, 16, 44, 193000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15237, 'bid_price': 1.15105, 'volume': 0.0} | asctime='2026-06-07 00:16:44'
2026-06-07 00:16:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 0, 16, 52, 295000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15237, 'bid_price': 1.15081, 'volume': 0.0} | asctime='2026-06-07 00:16:52'
2026-06-07 00:16:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 0, 16, 53, 30000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15241, 'bid_price': 1.15085, 'volume': 0.0} | asctime='2026-06-07 00:16:53'
2026-06-07 00:16:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 0, 16, 54, 502000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15238, 'bid_price': 1.15106, 'volume': 0.0} | asctime='2026-06-07 00:16:54'
2026-06-07 00:17:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 0, 17, 1, 295085, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.15079, 'high': 1.1511, 'low': 1.15054, 'close': 1.15106, 'volume': 22.0} | asctime='2026-06-07 00:17:01'
2026-06-07 00:17:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 0, 17, 1, 295959, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.15235, 'high': 1.15258, 'low': 1.1518, 'close': 1.15238, 'volume': 22.0} | asctime='2026-06-07 00:17:01'
2026-06-07 00:17:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 0, 17, 1, 252000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15244, 'bid_price': 1.15088, 'volume': 0.0} | asctime='2026-06-07 00:17:01'
2026-06-07 00:17:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 0, 17, 1, 620000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15225, 'bid_price': 1.15093, 'volume': 0.0} | asctime='2026-06-07 00:17:01'
2026-06-07 00:17:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 0, 17, 2, 111000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15215, 'bid_price': 1.15125, 'volume': 0.0} | asctime='2026-06-07 00:17:02'
2026-06-07 00:17:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 0, 17, 4, 934000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1523, 'bid_price': 1.15098, 'volume': 0.0} | asctime='2026-06-07 00:17:04'
2026-06-07 00:17:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 0, 17, 5, 57000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15228, 'bid_price': 1.15096, 'volume': 0.0} | asctime='2026-06-07 00:17:05'
2026-06-07 00:17:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 0, 17, 10, 212000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15228, 'bid_price': 1.15072, 'volume': 0.0} | asctime='2026-06-07 00:17:10'
2026-06-07 00:17:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 0, 17, 10, 457000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15208, 'bid_price': 1.15076, 'volume': 0.0} | asctime='2026-06-07 00:17:10'
2026-06-07 00:17:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 0, 17, 13, 771000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15206, 'bid_price': 1.15074, 'volume': 0.0} | asctime='2026-06-07 00:17:13'
2026-06-07 00:17:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 0, 17, 14, 507000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15207, 'bid_price': 1.15075, 'volume': 0.0} | asctime='2026-06-07 00:17:14'
2026-06-07 00:17:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 0, 17, 20, 30000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1521, 'bid_price': 1.15078, 'volume': 0.0} | asctime='2026-06-07 00:17:20'
2026-06-07 00:17:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 0, 17, 20, 520000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15209, 'bid_price': 1.15077, 'volume': 0.0} | asctime='2026-06-07 00:17:20'
2026-06-07 00:17:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 0, 17, 34, 512000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15184, 'bid_price': 1.15094, 'volume': 0.0} | asctime='2026-06-07 00:17:34'
2026-06-07 00:17:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 0, 17, 36, 230000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15182, 'bid_price': 1.15092, 'volume': 0.0} | asctime='2026-06-07 00:17:36'
2026-06-07 00:17:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 0, 17, 47, 31000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15199, 'bid_price': 1.15067, 'volume': 0.0} | asctime='2026-06-07 00:17:47'
2026-06-07 00:17:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 0, 17, 48, 380000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15198, 'bid_price': 1.15066, 'volume': 0.0} | asctime='2026-06-07 00:17:48'
2026-06-07 00:17:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 0, 17, 50, 222000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15216, 'bid_price': 1.1506, 'volume': 0.0} | asctime='2026-06-07 00:17:50'
2026-06-07 00:17:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 0, 17, 50, 467000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.152, 'bid_price': 1.1511, 'volume': 0.0} | asctime='2026-06-07 00:17:50'
2026-06-07 00:17:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 0, 17, 56, 972000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15212, 'bid_price': 1.1508, 'volume': 0.0} | asctime='2026-06-07 00:17:56'
2026-06-07 00:17:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 0, 17, 57, 708000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15226, 'bid_price': 1.1507, 'volume': 0.0} | asctime='2026-06-07 00:17:58'
2026-06-07 00:17:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 0, 17, 58, 567000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15218, 'bid_price': 1.15086, 'volume': 0.0} | asctime='2026-06-07 00:17:58'
2026-06-07 00:18:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 0, 18, 0, 544806, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.15088, 'high': 1.15125, 'low': 1.1506, 'close': 1.15086, 'volume': 20.0} | asctime='2026-06-07 00:18:00'
2026-06-07 00:18:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 0, 18, 0, 545735, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.15244, 'high': 1.15244, 'low': 1.15182, 'close': 1.15218, 'volume': 20.0} | asctime='2026-06-07 00:18:00'
2026-06-07 00:18:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 0, 18, 0, 531000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15208, 'bid_price': 1.15118, 'volume': 0.0} | asctime='2026-06-07 00:18:00'
2026-06-07 00:18:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 0, 18, 1, 512000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15224, 'bid_price': 1.15092, 'volume': 0.0} | asctime='2026-06-07 00:18:01'
2026-06-07 00:18:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 0, 18, 2, 495000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15199, 'bid_price': 1.15109, 'volume': 0.0} | asctime='2026-06-07 00:18:02'
2026-06-07 00:18:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 0, 18, 4, 459000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15193, 'bid_price': 1.15103, 'volume': 0.0} | asctime='2026-06-07 00:18:04'
2026-06-07 00:18:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 0, 18, 17, 590000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15197, 'bid_price': 1.15107, 'volume': 0.0} | asctime='2026-06-07 00:18:17'
2026-06-07 00:18:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 0, 18, 18, 449000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15201, 'bid_price': 1.15111, 'volume': 0.0} | asctime='2026-06-07 00:18:18'
2026-06-07 00:18:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 0, 18, 27, 41000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15228, 'bid_price': 1.15096, 'volume': 0.0} | asctime='2026-06-07 00:18:27'
2026-06-07 00:18:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 0, 18, 28, 513000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15232, 'bid_price': 1.151, 'volume': 0.0} | asctime='2026-06-07 00:18:28'
2026-06-07 00:19:13 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 0, 19, 13, 343252, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.15118, 'high': 1.15118, 'low': 1.15092, 'close': 1.151, 'volume': 8.0} | asctime='2026-06-07 00:19:13'
2026-06-07 00:19:13 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 0, 19, 13, 344087, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.15208, 'high': 1.15232, 'low': 1.15193, 'close': 1.15232, 'volume': 8.0} | asctime='2026-06-07 00:19:13'
2026-06-07 00:19:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 0, 19, 13, 310000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15222, 'bid_price': 1.15066, 'volume': 0.0} | asctime='2026-06-07 00:19:13'
2026-06-07 00:19:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 0, 19, 14, 537000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15215, 'bid_price': 1.15059, 'volume': 0.0} | asctime='2026-06-07 00:19:14'
2026-06-07 00:19:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 0, 19, 16, 501000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15211, 'bid_price': 1.15079, 'volume': 0.0} | asctime='2026-06-07 00:19:16'
2026-06-07 00:19:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 0, 19, 18, 464000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15199, 'bid_price': 1.15109, 'volume': 0.0} | asctime='2026-06-07 00:19:18'
2026-06-07 00:19:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 0, 19, 26, 565000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15198, 'bid_price': 1.15108, 'volume': 0.0} | asctime='2026-06-07 00:19:26'
2026-06-07 00:19:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 0, 19, 28, 528000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15193, 'bid_price': 1.15103, 'volume': 0.0} | asctime='2026-06-07 00:19:28'
2026-06-07 00:19:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 0, 19, 47, 61000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15224, 'bid_price': 1.15092, 'volume': 0.0} | asctime='2026-06-07 00:19:47'
2026-06-07 00:19:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 0, 19, 53, 320000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1524, 'bid_price': 1.15084, 'volume': 0.0} | asctime='2026-06-07 00:19:53'
2026-06-07 00:19:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 0, 19, 54, 179000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15237, 'bid_price': 1.15081, 'volume': 0.0} | asctime='2026-06-07 00:19:54'
2026-06-07 00:19:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 0, 19, 54, 547000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15187, 'bid_price': 1.15097, 'volume': 0.0} | asctime='2026-06-07 00:19:54'
2026-06-07 00:19:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 0, 19, 55, 774000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15215, 'bid_price': 1.15083, 'volume': 0.0} | asctime='2026-06-07 00:19:55'
2026-06-07 00:19:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 0, 19, 56, 510000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15207, 'bid_price': 1.15117, 'volume': 0.0} | asctime='2026-06-07 00:19:56'
2026-06-07 00:19:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 0, 19, 59, 701000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15215, 'bid_price': 1.15083, 'volume': 0.0} | asctime='2026-06-07 00:19:59'
2026-06-07 00:20:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 0, 20, 1, 593824, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.15066, 'high': 1.15117, 'low': 1.15059, 'close': 1.15083, 'volume': 13.0} | asctime='2026-06-07 00:20:01'
2026-06-07 00:20:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 0, 20, 1, 595029, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.15222, 'high': 1.1524, 'low': 1.15187, 'close': 1.15215, 'volume': 13.0} | asctime='2026-06-07 00:20:01'
2026-06-07 00:20:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 0, 20, 1, 596931, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M5', 'open_price': 1.151, 'high': 1.15125, 'low': 1.15054, 'close': 1.15083, 'volume': 78.0} | asctime='2026-06-07 00:20:01'
2026-06-07 00:20:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 0, 20, 1, 597960, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M5', 'open_price': 1.1517, 'high': 1.15258, 'low': 1.1517, 'close': 1.15215, 'volume': 78.0} | asctime='2026-06-07 00:20:01'
2026-06-07 00:20:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 0, 20, 1, 543000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15233, 'bid_price': 1.15077, 'volume': 0.0} | asctime='2026-06-07 00:20:01'
2026-06-07 00:20:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 0, 20, 2, 156000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15225, 'bid_price': 1.15069, 'volume': 0.0} | asctime='2026-06-07 00:20:02'
2026-06-07 00:20:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 0, 20, 2, 524000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15223, 'bid_price': 1.15067, 'volume': 0.0} | asctime='2026-06-07 00:20:02'
2026-06-07 00:20:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 0, 20, 18, 479000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15224, 'bid_price': 1.15092, 'volume': 0.0} | asctime='2026-06-07 00:20:18'
2026-06-07 00:20:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 0, 20, 22, 529000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15232, 'bid_price': 1.15076, 'volume': 0.0} | asctime='2026-06-07 00:20:22'
2026-06-07 00:20:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 0, 20, 22, 652000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15231, 'bid_price': 1.15075, 'volume': 0.0} | asctime='2026-06-07 00:20:22'
2026-06-07 00:20:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 0, 20, 22, 897000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15207, 'bid_price': 1.15075, 'volume': 0.0} | asctime='2026-06-07 00:20:22'
2026-06-07 00:20:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 0, 20, 24, 493000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15182, 'bid_price': 1.15092, 'volume': 0.0} | asctime='2026-06-07 00:20:24'
2026-06-07 00:20:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 0, 20, 31, 367000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15245, 'bid_price': 1.15041, 'volume': 0.0} | asctime='2026-06-07 00:20:31'
2026-06-07 00:20:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 0, 20, 32, 102000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15214, 'bid_price': 1.15082, 'volume': 0.0} | asctime='2026-06-07 00:20:32'
2026-06-07 00:20:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 0, 20, 32, 470000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15211, 'bid_price': 1.15079, 'volume': 0.0} | asctime='2026-06-07 00:20:32'
2026-06-07 00:20:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 0, 20, 33, 84000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15193, 'bid_price': 1.15123, 'volume': 0.0} | asctime='2026-06-07 00:20:33'
2026-06-07 00:20:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 0, 20, 34, 66000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15193, 'bid_price': 1.15103, 'volume': 0.0} | asctime='2026-06-07 00:20:34'
2026-06-07 00:20:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 0, 20, 34, 557000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15197, 'bid_price': 1.15107, 'volume': 0.0} | asctime='2026-06-07 00:20:34'
2026-06-07 00:20:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 0, 20, 44, 498000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1518, 'bid_price': 1.1511, 'volume': 0.0} | asctime='2026-06-07 00:20:44'
2026-06-07 00:20:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 0, 20, 49, 162000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15225, 'bid_price': 1.15069, 'volume': 0.0} | asctime='2026-06-07 00:20:49'
2026-06-07 00:20:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 0, 20, 52, 476000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15221, 'bid_price': 1.15065, 'volume': 0.0} | asctime='2026-06-07 00:20:52'
2026-06-07 00:20:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 0, 20, 53, 89000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15219, 'bid_price': 1.15063, 'volume': 0.0} | asctime='2026-06-07 00:20:53'
2026-06-07 00:20:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 0, 20, 54, 562000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15222, 'bid_price': 1.15066, 'volume': 0.0} | asctime='2026-06-07 00:20:54'
2026-06-07 00:20:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 0, 20, 58, 490000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.152, 'bid_price': 1.1511, 'volume': 0.0} | asctime='2026-06-07 00:20:58'
2026-06-07 00:21:02 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 0, 21, 2, 288857, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.15077, 'high': 1.15123, 'low': 1.15041, 'close': 1.1511, 'volume': 20.0} | asctime='2026-06-07 00:21:02'
2026-06-07 00:21:02 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 0, 21, 2, 289782, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.15233, 'high': 1.15245, 'low': 1.1518, 'close': 1.152, 'volume': 20.0} | asctime='2026-06-07 00:21:02'
2026-06-07 00:21:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 0, 21, 2, 172000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15227, 'bid_price': 1.15095, 'volume': 0.0} | asctime='2026-06-07 00:21:02'
2026-06-07 00:21:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 0, 21, 6, 467000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15209, 'bid_price': 1.15119, 'volume': 0.0} | asctime='2026-06-07 00:21:06'
2026-06-07 00:21:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 0, 21, 18, 249000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15213, 'bid_price': 1.15123, 'volume': 0.0} | asctime='2026-06-07 00:21:18'
2026-06-07 00:21:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 0, 21, 21, 194000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1524, 'bid_price': 1.15084, 'volume': 0.0} | asctime='2026-06-07 00:21:21'
2026-06-07 00:21:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 0, 21, 22, 544000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15237, 'bid_price': 1.15105, 'volume': 0.0} | asctime='2026-06-07 00:21:22'
2026-06-07 00:21:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 0, 21, 34, 449000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15203, 'bid_price': 1.15113, 'volume': 0.0} | asctime='2026-06-07 00:21:34'
2026-06-07 00:21:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 0, 21, 48, 195000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15235, 'bid_price': 1.15103, 'volume': 0.0} | asctime='2026-06-07 00:21:48'
2026-06-07 00:21:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 0, 21, 52, 981000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15233, 'bid_price': 1.15077, 'volume': 0.0} | asctime='2026-06-07 00:21:52'
2026-06-07 00:21:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 0, 21, 55, 571000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1523, 'bid_price': 1.15074, 'volume': 0.0} | asctime='2026-06-07 00:21:55'
2026-06-07 00:21:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 0, 21, 57, 522000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15228, 'bid_price': 1.15096, 'volume': 0.0} | asctime='2026-06-07 00:21:57'
2026-06-07 00:22:07 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 0, 22, 7, 142491, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.15095, 'high': 1.15123, 'low': 1.15074, 'close': 1.15096, 'volume': 10.0} | asctime='2026-06-07 00:22:07'
2026-06-07 00:22:07 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 0, 22, 7, 143487, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.15227, 'high': 1.1524, 'low': 1.15203, 'close': 1.15228, 'volume': 10.0} | asctime='2026-06-07 00:22:07'
2026-06-07 00:22:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 0, 22, 7, 95000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15223, 'bid_price': 1.15091, 'volume': 0.0} | asctime='2026-06-07 00:22:07'
2026-06-07 00:22:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 0, 22, 7, 463000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15207, 'bid_price': 1.15117, 'volume': 0.0} | asctime='2026-06-07 00:22:07'
2026-06-07 00:22:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 0, 22, 9, 549000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15204, 'bid_price': 1.15114, 'volume': 0.0} | asctime='2026-06-07 00:22:09'
2026-06-07 00:22:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 0, 22, 17, 526000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15209, 'bid_price': 1.15119, 'volume': 0.0} | asctime='2026-06-07 00:22:17'
2026-06-07 00:22:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 0, 22, 36, 182000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15215, 'bid_price': 1.15083, 'volume': 0.0} | asctime='2026-06-07 00:22:36'
2026-06-07 00:22:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 0, 22, 37, 41000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15234, 'bid_price': 1.15078, 'volume': 0.0} | asctime='2026-06-07 00:22:37'
2026-06-07 00:22:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 0, 22, 43, 546000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15194, 'bid_price': 1.15104, 'volume': 0.0} | asctime='2026-06-07 00:22:43'
2026-06-07 00:22:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 0, 22, 49, 929000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15189, 'bid_price': 1.15099, 'volume': 0.0} | asctime='2026-06-07 00:22:49'
2026-06-07 00:22:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 0, 22, 59, 10000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15206, 'bid_price': 1.15074, 'volume': 0.0} | asctime='2026-06-07 00:22:59'
2026-06-07 00:23:09 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 0, 23, 9, 91696, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.15091, 'high': 1.15119, 'low': 1.15074, 'close': 1.15074, 'volume': 9.0} | asctime='2026-06-07 00:23:09'
2026-06-07 00:23:09 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 0, 23, 9, 92599, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.15223, 'high': 1.15234, 'low': 1.15189, 'close': 1.15206, 'volume': 9.0} | asctime='2026-06-07 00:23:09'
2026-06-07 00:23:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 0, 23, 9, 74000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15244, 'bid_price': 1.1504, 'volume': 0.0} | asctime='2026-06-07 00:23:09'
2026-06-07 00:23:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 0, 23, 16, 193000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15264, 'bid_price': 1.15036, 'volume': 0.0} | asctime='2026-06-07 00:23:16'
2026-06-07 00:23:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 0, 23, 19, 15000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15263, 'bid_price': 1.15035, 'volume': 0.0} | asctime='2026-06-07 00:23:19'
2026-06-07 00:23:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 0, 23, 25, 520000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15194, 'bid_price': 1.15104, 'volume': 0.0} | asctime='2026-06-07 00:23:25'
2026-06-07 00:23:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 0, 23, 28, 466000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15209, 'bid_price': 1.15077, 'volume': 0.0} | asctime='2026-06-07 00:23:28'
2026-06-07 00:23:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 0, 23, 29, 447000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15221, 'bid_price': 1.15089, 'volume': 0.0} | asctime='2026-06-07 00:23:29'
2026-06-07 00:23:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 0, 23, 41, 475000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15208, 'bid_price': 1.15118, 'volume': 0.0} | asctime='2026-06-07 00:23:41'
2026-06-07 00:23:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 0, 23, 42, 88000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15222, 'bid_price': 1.1509, 'volume': 0.0} | asctime='2026-06-07 00:23:42'
2026-06-07 00:23:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 0, 23, 43, 561000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15219, 'bid_price': 1.15087, 'volume': 0.0} | asctime='2026-06-07 00:23:43'
2026-06-07 00:23:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 0, 23, 45, 526000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15194, 'bid_price': 1.15104, 'volume': 0.0} | asctime='2026-06-07 00:23:45'
2026-06-07 00:23:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 0, 23, 54, 975000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15193, 'bid_price': 1.15103, 'volume': 0.0} | asctime='2026-06-07 00:23:55'
2026-06-07 00:24:15 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 0, 24, 15, 490804, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.1504, 'high': 1.15118, 'low': 1.15035, 'close': 1.15103, 'volume': 11.0} | asctime='2026-06-07 00:24:15'
2026-06-07 00:24:15 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 0, 24, 15, 492481, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.15244, 'high': 1.15264, 'low': 1.15193, 'close': 1.15193, 'volume': 11.0} | asctime='2026-06-07 00:24:15'
2026-06-07 00:24:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 0, 24, 15, 472000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15185, 'bid_price': 1.15095, 'volume': 0.0} | asctime='2026-06-07 00:24:15'
2026-06-07 00:24:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 0, 24, 21, 485000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15182, 'bid_price': 1.15092, 'volume': 0.0} | asctime='2026-06-07 00:24:21'
2026-06-07 00:24:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 0, 24, 21, 608000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15207, 'bid_price': 1.15075, 'volume': 0.0} | asctime='2026-06-07 00:24:21'
2026-06-07 00:24:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 0, 24, 32, 531000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1521, 'bid_price': 1.15078, 'volume': 0.0} | asctime='2026-06-07 00:24:32'
2026-06-07 00:24:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 0, 24, 32, 653000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15211, 'bid_price': 1.15079, 'volume': 0.0} | asctime='2026-06-07 00:24:32'
2026-06-07 00:24:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 0, 24, 32, 776000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15199, 'bid_price': 1.15109, 'volume': 0.0} | asctime='2026-06-07 00:24:32'
2026-06-07 00:24:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 0, 24, 35, 231000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15228, 'bid_price': 1.15096, 'volume': 0.0} | asctime='2026-06-07 00:24:35'
2026-06-07 00:24:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 0, 24, 56, 954000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1523, 'bid_price': 1.15074, 'volume': 0.0} | asctime='2026-06-07 00:24:56'
2026-06-07 00:24:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 0, 24, 59, 40000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15195, 'bid_price': 1.15105, 'volume': 0.0} | asctime='2026-06-07 00:24:59'
2026-06-07 00:25:02 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 0, 25, 2, 640325, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.15095, 'high': 1.15109, 'low': 1.15074, 'close': 1.15105, 'volume': 9.0} | asctime='2026-06-07 00:25:02'
2026-06-07 00:25:02 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 0, 25, 2, 641274, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.15185, 'high': 1.1523, 'low': 1.15182, 'close': 1.15195, 'volume': 9.0} | asctime='2026-06-07 00:25:02'
2026-06-07 00:25:02 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 0, 25, 2, 642908, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M5', 'open_price': 1.15077, 'high': 1.15123, 'low': 1.15035, 'close': 1.15105, 'volume': 59.0} | asctime='2026-06-07 00:25:02'
2026-06-07 00:25:02 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 0, 25, 2, 644392, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M5', 'open_price': 1.15233, 'high': 1.15264, 'low': 1.1518, 'close': 1.15195, 'volume': 59.0} | asctime='2026-06-07 00:25:02'
2026-06-07 00:25:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 0, 25, 2, 600000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1519, 'bid_price': 1.151, 'volume': 0.0} | asctime='2026-06-07 00:25:02'
2026-06-07 00:25:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 0, 25, 3, 459000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15189, 'bid_price': 1.15099, 'volume': 0.0} | asctime='2026-06-07 00:25:03'
2026-06-07 00:25:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 0, 25, 33, 528000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15229, 'bid_price': 1.15073, 'volume': 0.0} | asctime='2026-06-07 00:25:33'
2026-06-07 00:25:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 0, 25, 34, 632000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15211, 'bid_price': 1.15079, 'volume': 0.0} | asctime='2026-06-07 00:25:34'
2026-06-07 00:25:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 0, 25, 35, 491000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.152, 'bid_price': 1.1511, 'volume': 0.0} | asctime='2026-06-07 00:25:35'
2026-06-07 00:25:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 0, 25, 37, 87000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15235, 'bid_price': 1.15079, 'volume': 0.0} | asctime='2026-06-07 00:25:37'
2026-06-07 00:25:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 0, 25, 37, 455000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15228, 'bid_price': 1.15072, 'volume': 0.0} | asctime='2026-06-07 00:25:37'
2026-06-07 00:25:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 0, 25, 42, 119000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15227, 'bid_price': 1.15071, 'volume': 0.0} | asctime='2026-06-07 00:25:42'
2026-06-07 00:25:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 0, 25, 43, 468000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15227, 'bid_price': 1.15095, 'volume': 0.0} | asctime='2026-06-07 00:25:43'
2026-06-07 00:25:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 0, 25, 51, 446000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15193, 'bid_price': 1.15103, 'volume': 0.0} | asctime='2026-06-07 00:25:51'
2026-06-07 00:26:11 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 0, 26, 11, 189818, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.151, 'high': 1.1511, 'low': 1.15071, 'close': 1.15103, 'volume': 10.0} | asctime='2026-06-07 00:26:11'
2026-06-07 00:26:11 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 0, 26, 11, 190905, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.1519, 'high': 1.15235, 'low': 1.15189, 'close': 1.15193, 'volume': 10.0} | asctime='2026-06-07 00:26:11'
2026-06-07 00:26:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 0, 26, 10, 592000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15186, 'bid_price': 1.15096, 'volume': 0.0} | asctime='2026-06-07 00:26:11'
2026-06-07 00:26:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 0, 26, 10, 959000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1521, 'bid_price': 1.15078, 'volume': 0.0} | asctime='2026-06-07 00:26:11'
2026-06-07 00:26:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 0, 26, 11, 451000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15212, 'bid_price': 1.1508, 'volume': 0.0} | asctime='2026-06-07 00:26:11'
2026-06-07 00:26:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 0, 26, 15, 378000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15194, 'bid_price': 1.15104, 'volume': 0.0} | asctime='2026-06-07 00:26:15'
2026-06-07 00:26:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 0, 26, 17, 464000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15187, 'bid_price': 1.15097, 'volume': 0.0} | asctime='2026-06-07 00:26:17'
2026-06-07 00:26:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 0, 26, 19, 551000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15175, 'bid_price': 1.15105, 'volume': 0.0} | asctime='2026-06-07 00:26:19'
2026-06-07 00:26:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 0, 26, 34, 33000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15217, 'bid_price': 1.15061, 'volume': 0.0} | asctime='2026-06-07 00:26:34'
2026-06-07 00:26:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 0, 26, 34, 155000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1522, 'bid_price': 1.15064, 'volume': 0.0} | asctime='2026-06-07 00:26:34'
2026-06-07 00:26:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 0, 26, 35, 505000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15224, 'bid_price': 1.15068, 'volume': 0.0} | asctime='2026-06-07 00:26:35'
2026-06-07 00:26:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 0, 26, 40, 660000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15199, 'bid_price': 1.15067, 'volume': 0.0} | asctime='2026-06-07 00:26:40'
2026-06-07 00:26:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 0, 26, 41, 519000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15182, 'bid_price': 1.15112, 'volume': 0.0} | asctime='2026-06-07 00:26:41'
2026-06-07 00:26:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 0, 26, 50, 356000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15188, 'bid_price': 1.15098, 'volume': 0.0} | asctime='2026-06-07 00:26:50'
2026-06-07 00:26:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 0, 26, 50, 969000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15211, 'bid_price': 1.15079, 'volume': 0.0} | asctime='2026-06-07 00:26:50'
2026-06-07 00:26:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 0, 26, 51, 460000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15181, 'bid_price': 1.15091, 'volume': 0.0} | asctime='2026-06-07 00:26:51'
2026-06-07 00:26:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 0, 26, 53, 301000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15207, 'bid_price': 1.15075, 'volume': 0.0} | asctime='2026-06-07 00:26:53'
2026-06-07 00:26:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 0, 26, 53, 669000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15214, 'bid_price': 1.15082, 'volume': 0.0} | asctime='2026-06-07 00:26:53'
2026-06-07 00:26:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 0, 26, 55, 511000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15198, 'bid_price': 1.15108, 'volume': 0.0} | asctime='2026-06-07 00:26:55'
2026-06-07 00:26:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 0, 26, 57, 474000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15195, 'bid_price': 1.15105, 'volume': 0.0} | asctime='2026-06-07 00:26:57'
2026-06-07 00:27:04 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 0, 27, 4, 639580, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.15096, 'high': 1.15112, 'low': 1.15061, 'close': 1.15105, 'volume': 18.0} | asctime='2026-06-07 00:27:04'
2026-06-07 00:27:04 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 0, 27, 4, 641768, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.15186, 'high': 1.15224, 'low': 1.15175, 'close': 1.15195, 'volume': 18.0} | asctime='2026-06-07 00:27:04'
2026-06-07 00:27:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 0, 27, 4, 592000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1521, 'bid_price': 1.15078, 'volume': 0.0} | asctime='2026-06-07 00:27:04'
2026-06-07 00:27:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 0, 27, 4, 715000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15245, 'bid_price': 1.15065, 'volume': 0.0} | asctime='2026-06-07 00:27:04'
2026-06-07 00:27:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 0, 27, 5, 452000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15204, 'bid_price': 1.15114, 'volume': 0.0} | asctime='2026-06-07 00:27:05'
2026-06-07 00:27:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 0, 27, 16, 252000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15229, 'bid_price': 1.15097, 'volume': 0.0} | asctime='2026-06-07 00:27:16'
2026-06-07 00:27:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 0, 27, 19, 565000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15203, 'bid_price': 1.15113, 'volume': 0.0} | asctime='2026-06-07 00:27:19'
2026-06-07 00:27:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 0, 27, 25, 456000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.152, 'bid_price': 1.1511, 'volume': 0.0} | asctime='2026-06-07 00:27:25'
2026-06-07 00:27:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 0, 27, 27, 543000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15198, 'bid_price': 1.15108, 'volume': 0.0} | asctime='2026-06-07 00:27:27'
2026-06-07 00:27:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 0, 27, 36, 870000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1519, 'bid_price': 1.151, 'volume': 0.0} | asctime='2026-06-07 00:27:36'
2026-06-07 00:27:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 0, 27, 38, 220000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15193, 'bid_price': 1.15103, 'volume': 0.0} | asctime='2026-06-07 00:27:38'
2026-06-07 00:27:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 0, 27, 39, 448000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15194, 'bid_price': 1.15104, 'volume': 0.0} | asctime='2026-06-07 00:27:39'
2026-06-07 00:27:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 0, 27, 47, 548000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1519, 'bid_price': 1.151, 'volume': 0.0} | asctime='2026-06-07 00:27:47'
2026-06-07 00:27:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 0, 27, 49, 511000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15178, 'bid_price': 1.15108, 'volume': 0.0} | asctime='2026-06-07 00:27:49'
2026-06-07 00:27:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 0, 27, 52, 457000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15228, 'bid_price': 1.15072, 'volume': 0.0} | asctime='2026-06-07 00:27:52'
2026-06-07 00:27:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 0, 27, 55, 525000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15219, 'bid_price': 1.15087, 'volume': 0.0} | asctime='2026-06-07 00:27:55'
2026-06-07 00:27:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 0, 27, 56, 630000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15189, 'bid_price': 1.15099, 'volume': 0.0} | asctime='2026-06-07 00:27:56'
2026-06-07 00:27:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 0, 27, 59, 452000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1519, 'bid_price': 1.151, 'volume': 0.0} | asctime='2026-06-07 00:27:59'
2026-06-07 00:28:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 0, 28, 0, 438720, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.15078, 'high': 1.15114, 'low': 1.15065, 'close': 1.151, 'volume': 16.0} | asctime='2026-06-07 00:28:00'
2026-06-07 00:28:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 0, 28, 0, 439593, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.1521, 'high': 1.15245, 'low': 1.15178, 'close': 1.1519, 'volume': 16.0} | asctime='2026-06-07 00:28:00'
2026-06-07 00:28:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 0, 28, 0, 434000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15222, 'bid_price': 1.15066, 'volume': 0.0} | asctime='2026-06-07 00:28:00'
2026-06-07 00:28:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 0, 28, 1, 539000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15193, 'bid_price': 1.15103, 'volume': 0.0} | asctime='2026-06-07 00:28:01'
2026-06-07 00:28:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 0, 28, 3, 503000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15197, 'bid_price': 1.15107, 'volume': 0.0} | asctime='2026-06-07 00:28:03'
2026-06-07 00:28:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 0, 28, 31, 610000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15223, 'bid_price': 1.15091, 'volume': 0.0} | asctime='2026-06-07 00:28:31'
2026-06-07 00:28:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 0, 28, 57, 13000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15225, 'bid_price': 1.15093, 'volume': 0.0} | asctime='2026-06-07 00:28:57'
2026-06-07 00:28:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 0, 28, 57, 504000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15227, 'bid_price': 1.15095, 'volume': 0.0} | asctime='2026-06-07 00:28:57'
2026-06-07 00:28:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 0, 28, 59, 468000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1521, 'bid_price': 1.1512, 'volume': 0.0} | asctime='2026-06-07 00:28:59'
2026-06-07 00:29:12 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 0, 29, 12, 737877, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.15066, 'high': 1.1512, 'low': 1.15066, 'close': 1.1512, 'volume': 7.0} | asctime='2026-06-07 00:29:12'
2026-06-07 00:29:12 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 0, 29, 12, 738895, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.15222, 'high': 1.15227, 'low': 1.15193, 'close': 1.1521, 'volume': 7.0} | asctime='2026-06-07 00:29:12'
2026-06-07 00:29:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 0, 29, 12, 722000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15244, 'bid_price': 1.15088, 'volume': 0.0} | asctime='2026-06-07 00:29:12'
2026-06-07 00:29:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 0, 29, 13, 458000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15245, 'bid_price': 1.15089, 'volume': 0.0} | asctime='2026-06-07 00:29:13'
2026-06-07 00:29:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 0, 29, 19, 472000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15223, 'bid_price': 1.15091, 'volume': 0.0} | asctime='2026-06-07 00:29:19'
2026-06-07 00:29:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 0, 29, 21, 558000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15221, 'bid_price': 1.15089, 'volume': 0.0} | asctime='2026-06-07 00:29:21'
2026-06-07 00:29:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 0, 29, 23, 32000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15222, 'bid_price': 1.1509, 'volume': 0.0} | asctime='2026-06-07 00:29:23'
2026-06-07 00:29:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 0, 29, 23, 522000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15224, 'bid_price': 1.15092, 'volume': 0.0} | asctime='2026-06-07 00:29:23'
2026-06-07 00:29:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 0, 29, 50, 400000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15218, 'bid_price': 1.15086, 'volume': 0.0} | asctime='2026-06-07 00:29:50'
2026-06-07 00:29:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 0, 29, 50, 522000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15264, 'bid_price': 1.15036, 'volume': 0.0} | asctime='2026-06-07 00:29:50'
2026-06-07 00:29:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 0, 29, 50, 645000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15262, 'bid_price': 1.1501, 'volume': 0.0} | asctime='2026-06-07 00:29:50'
2026-06-07 00:29:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 0, 29, 51, 136000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15247, 'bid_price': 1.15043, 'volume': 0.0} | asctime='2026-06-07 00:29:51'
2026-06-07 00:29:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 0, 29, 51, 504000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15197, 'bid_price': 1.15107, 'volume': 0.0} | asctime='2026-06-07 00:29:51'
2026-06-07 00:29:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 0, 29, 52, 118000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1519, 'bid_price': 1.151, 'volume': 0.0} | asctime='2026-06-07 00:29:52'
2026-06-07 00:29:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 0, 29, 54, 204000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15189, 'bid_price': 1.15099, 'volume': 0.0} | asctime='2026-06-07 00:29:54'
2026-06-07 00:30:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 0, 30, 0, 237192, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.15088, 'high': 1.15107, 'low': 1.1501, 'close': 1.15099, 'volume': 13.0} | asctime='2026-06-07 00:30:00'
2026-06-07 00:30:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 0, 30, 0, 238745, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.15244, 'high': 1.15264, 'low': 1.15189, 'close': 1.15189, 'volume': 13.0} | asctime='2026-06-07 00:30:00'
2026-06-07 00:30:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 0, 30, 0, 239395, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M5', 'open_price': 1.151, 'high': 1.1512, 'low': 1.1501, 'close': 1.15099, 'volume': 64.0} | asctime='2026-06-07 00:30:00'
2026-06-07 00:30:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 0, 30, 0, 239882, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M5', 'open_price': 1.1519, 'high': 1.15264, 'low': 1.15175, 'close': 1.15189, 'volume': 64.0} | asctime='2026-06-07 00:30:00'
2026-06-07 00:30:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_15:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 0, 30, 0, 240312, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M15', 'open_price': 1.151, 'high': 1.15125, 'low': 1.1501, 'close': 1.15099, 'volume': 201.0} | asctime='2026-06-07 00:30:00'
2026-06-07 00:30:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_15:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 0, 30, 0, 240730, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M15', 'open_price': 1.1517, 'high': 1.15264, 'low': 1.1517, 'close': 1.15189, 'volume': 201.0} | asctime='2026-06-07 00:30:00'
2026-06-07 00:30:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 0, 30, 0, 219000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15226, 'bid_price': 1.1507, 'volume': 0.0} | asctime='2026-06-07 00:30:00'
2026-06-07 00:30:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 0, 30, 1, 446000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15212, 'bid_price': 1.15122, 'volume': 0.0} | asctime='2026-06-07 00:30:01'
2026-06-07 00:30:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 0, 30, 19, 978000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15242, 'bid_price': 1.15086, 'volume': 0.0} | asctime='2026-06-07 00:30:19'
2026-06-07 00:30:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 0, 30, 23, 537000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15221, 'bid_price': 1.15089, 'volume': 0.0} | asctime='2026-06-07 00:30:23'
2026-06-07 00:30:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 0, 30, 23, 659000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1523, 'bid_price': 1.15074, 'volume': 0.0} | asctime='2026-06-07 00:30:23'
2026-06-07 00:30:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 0, 30, 24, 150000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15213, 'bid_price': 1.15081, 'volume': 0.0} | asctime='2026-06-07 00:30:24'
2026-06-07 00:30:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 0, 30, 25, 501000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15207, 'bid_price': 1.15075, 'volume': 0.0} | asctime='2026-06-07 00:30:25'
2026-06-07 00:30:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 0, 30, 25, 991000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1518, 'bid_price': 1.1509, 'volume': 0.0} | asctime='2026-06-07 00:30:26'
2026-06-07 00:30:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 0, 30, 27, 218000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.152, 'bid_price': 1.15068, 'volume': 0.0} | asctime='2026-06-07 00:30:27'
2026-06-07 00:30:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 0, 30, 28, 446000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15224, 'bid_price': 1.15068, 'volume': 0.0} | asctime='2026-06-07 00:30:28'
2026-06-07 00:30:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 0, 30, 28, 691000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15219, 'bid_price': 1.15087, 'volume': 0.0} | asctime='2026-06-07 00:30:28'
2026-06-07 00:30:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 0, 30, 31, 514000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15216, 'bid_price': 1.15084, 'volume': 0.0} | asctime='2026-06-07 00:30:31'
2026-06-07 00:30:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 0, 30, 33, 232000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15223, 'bid_price': 1.15091, 'volume': 0.0} | asctime='2026-06-07 00:30:33'
2026-06-07 00:30:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 0, 30, 33, 355000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15224, 'bid_price': 1.15092, 'volume': 0.0} | asctime='2026-06-07 00:30:33'
2026-06-07 00:30:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 0, 30, 33, 723000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15225, 'bid_price': 1.15093, 'volume': 0.0} | asctime='2026-06-07 00:30:33'
2026-06-07 00:30:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 0, 30, 35, 564000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15199, 'bid_price': 1.15109, 'volume': 0.0} | asctime='2026-06-07 00:30:35'
2026-06-07 00:30:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 0, 30, 37, 528000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15195, 'bid_price': 1.15105, 'volume': 0.0} | asctime='2026-06-07 00:30:37'
2026-06-07 00:30:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 0, 30, 50, 537000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15203, 'bid_price': 1.15113, 'volume': 0.0} | asctime='2026-06-07 00:30:50'
2026-06-07 00:30:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 0, 30, 50, 659000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15232, 'bid_price': 1.15076, 'volume': 0.0} | asctime='2026-06-07 00:30:50'
2026-06-07 00:30:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 0, 30, 50, 782000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15231, 'bid_price': 1.15075, 'volume': 0.0} | asctime='2026-06-07 00:30:50'
2026-06-07 00:30:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 0, 30, 51, 519000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15206, 'bid_price': 1.15116, 'volume': 0.0} | asctime='2026-06-07 00:30:51'
2026-06-07 00:30:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 0, 30, 55, 693000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15227, 'bid_price': 1.15095, 'volume': 0.0} | asctime='2026-06-07 00:30:55'
2026-06-07 00:30:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 0, 30, 56, 60000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15235, 'bid_price': 1.15079, 'volume': 0.0} | asctime='2026-06-07 00:30:56'
2026-06-07 00:30:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 0, 30, 57, 410000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15248, 'bid_price': 1.15068, 'volume': 0.0} | asctime='2026-06-07 00:30:57'
2026-06-07 00:30:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 0, 30, 57, 901000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1525, 'bid_price': 1.15094, 'volume': 0.0} | asctime='2026-06-07 00:30:57'
2026-06-07 00:30:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 0, 30, 58, 760000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15245, 'bid_price': 1.15089, 'volume': 0.0} | asctime='2026-06-07 00:30:58'
2026-06-07 00:30:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 0, 30, 58, 882000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15247, 'bid_price': 1.15091, 'volume': 0.0} | asctime='2026-06-07 00:30:58'
2026-06-07 00:30:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 0, 30, 59, 373000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15254, 'bid_price': 1.15098, 'volume': 0.0} | asctime='2026-06-07 00:30:59'
2026-06-07 00:30:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 0, 30, 59, 496000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1525, 'bid_price': 1.15094, 'volume': 0.0} | asctime='2026-06-07 00:30:59'
2026-06-07 00:30:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 0, 30, 59, 619000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15247, 'bid_price': 1.15067, 'volume': 0.0} | asctime='2026-06-07 00:30:59'
2026-06-07 00:30:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 0, 30, 59, 987000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1522, 'bid_price': 1.15064, 'volume': 0.0} | asctime='2026-06-07 00:30:59'
2026-06-07 00:31:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 0, 31, 1, 496014, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.1507, 'high': 1.15122, 'low': 1.15064, 'close': 1.15064, 'volume': 31.0} | asctime='2026-06-07 00:31:01'
2026-06-07 00:31:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 0, 31, 1, 496909, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.15226, 'high': 1.15254, 'low': 1.1518, 'close': 1.1522, 'volume': 31.0} | asctime='2026-06-07 00:31:01'
2026-06-07 00:31:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 0, 31, 1, 460000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15223, 'bid_price': 1.15091, 'volume': 0.0} | asctime='2026-06-07 00:31:01'
2026-06-07 00:31:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 0, 31, 1, 828000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15211, 'bid_price': 1.15121, 'volume': 0.0} | asctime='2026-06-07 00:31:01'
2026-06-07 00:31:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 0, 31, 4, 405000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15218, 'bid_price': 1.15086, 'volume': 0.0} | asctime='2026-06-07 00:31:04'
2026-06-07 00:31:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 0, 31, 4, 528000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15209, 'bid_price': 1.15077, 'volume': 0.0} | asctime='2026-06-07 00:31:04'
2026-06-07 00:31:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 0, 31, 5, 510000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15199, 'bid_price': 1.15109, 'volume': 0.0} | asctime='2026-06-07 00:31:05'
2026-06-07 00:31:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 0, 31, 5, 755000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15215, 'bid_price': 1.15083, 'volume': 0.0} | asctime='2026-06-07 00:31:05'
2026-06-07 00:31:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 0, 31, 5, 878000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15219, 'bid_price': 1.15087, 'volume': 0.0} | asctime='2026-06-07 00:31:05'
2026-06-07 00:31:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 0, 31, 6, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15218, 'bid_price': 1.15086, 'volume': 0.0} | asctime='2026-06-07 00:31:06'
2026-06-07 00:31:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 0, 31, 6, 247000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15221, 'bid_price': 1.15089, 'volume': 0.0} | asctime='2026-06-07 00:31:06'
2026-06-07 00:31:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 0, 31, 7, 474000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15193, 'bid_price': 1.15103, 'volume': 0.0} | asctime='2026-06-07 00:31:07'
2026-06-07 00:31:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 0, 31, 8, 88000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15197, 'bid_price': 1.15107, 'volume': 0.0} | asctime='2026-06-07 00:31:08'
2026-06-07 00:31:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 0, 31, 17, 47000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15228, 'bid_price': 1.15072, 'volume': 0.0} | asctime='2026-06-07 00:31:17'
2026-06-07 00:31:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 0, 31, 18, 29000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15201, 'bid_price': 1.15069, 'volume': 0.0} | asctime='2026-06-07 00:31:18'
2026-06-07 00:31:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 0, 31, 18, 888000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15188, 'bid_price': 1.15118, 'volume': 0.0} | asctime='2026-06-07 00:31:18'
2026-06-07 00:31:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 0, 31, 20, 116000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15203, 'bid_price': 1.15071, 'volume': 0.0} | asctime='2026-06-07 00:31:20'
2026-06-07 00:31:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 0, 31, 20, 484000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15205, 'bid_price': 1.15073, 'volume': 0.0} | asctime='2026-06-07 00:31:20'
2026-06-07 00:31:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 0, 31, 21, 220000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15206, 'bid_price': 1.15074, 'volume': 0.0} | asctime='2026-06-07 00:31:21'
2026-06-07 00:31:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 0, 31, 21, 343000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15205, 'bid_price': 1.15073, 'volume': 0.0} | asctime='2026-06-07 00:31:21'
2026-06-07 00:31:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 0, 31, 24, 288000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15252, 'bid_price': 1.15048, 'volume': 0.0} | asctime='2026-06-07 00:31:24'
2026-06-07 00:31:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 0, 31, 24, 534000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15246, 'bid_price': 1.15042, 'volume': 0.0} | asctime='2026-06-07 00:31:24'
2026-06-07 00:31:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 0, 31, 25, 516000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1521, 'bid_price': 1.15078, 'volume': 0.0} | asctime='2026-06-07 00:31:25'
2026-06-07 00:31:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 0, 31, 27, 480000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15181, 'bid_price': 1.15091, 'volume': 0.0} | asctime='2026-06-07 00:31:27'
2026-06-07 00:31:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 0, 31, 35, 212000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15179, 'bid_price': 1.15089, 'volume': 0.0} | asctime='2026-06-07 00:31:35'
2026-06-07 00:31:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 0, 31, 35, 334000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15232, 'bid_price': 1.15052, 'volume': 0.0} | asctime='2026-06-07 00:31:35'
2026-06-07 00:31:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 0, 31, 36, 930000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15225, 'bid_price': 1.15093, 'volume': 0.0} | asctime='2026-06-07 00:31:36'
2026-06-07 00:31:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 0, 31, 37, 52000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15226, 'bid_price': 1.15094, 'volume': 0.0} | asctime='2026-06-07 00:31:37'
2026-06-07 00:31:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 0, 31, 44, 56000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15225, 'bid_price': 1.15093, 'volume': 0.0} | asctime='2026-06-07 00:31:44'
2026-06-07 00:31:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 0, 31, 44, 416000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.152, 'bid_price': 1.1511, 'volume': 0.0} | asctime='2026-06-07 00:31:44'
2026-06-07 00:31:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 0, 31, 45, 521000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15199, 'bid_price': 1.15109, 'volume': 0.0} | asctime='2026-06-07 00:31:45'
2026-06-07 00:31:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 0, 31, 47, 485000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15194, 'bid_price': 1.15104, 'volume': 0.0} | asctime='2026-06-07 00:31:47'
2026-06-07 00:31:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 0, 31, 49, 572000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15207, 'bid_price': 1.15075, 'volume': 0.0} | asctime='2026-06-07 00:31:49'
2026-06-07 00:31:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 0, 31, 53, 499000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15182, 'bid_price': 1.15092, 'volume': 0.0} | asctime='2026-06-07 00:31:53'
2026-06-07 00:31:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 0, 31, 59, 513000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15176, 'bid_price': 1.15106, 'volume': 0.0} | asctime='2026-06-07 00:31:59'
2026-06-07 00:32:04 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 0, 32, 4, 643447, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.15091, 'high': 1.15121, 'low': 1.15042, 'close': 1.15106, 'volume': 33.0} | asctime='2026-06-07 00:32:04'
2026-06-07 00:32:04 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 0, 32, 4, 644104, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.15223, 'high': 1.15252, 'low': 1.15176, 'close': 1.15176, 'volume': 33.0} | asctime='2026-06-07 00:32:04'
2026-06-07 00:32:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 0, 32, 4, 545000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15225, 'bid_price': 1.15069, 'volume': 0.0} | asctime='2026-06-07 00:32:04'
2026-06-07 00:32:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 0, 32, 4, 667000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15202, 'bid_price': 1.15112, 'volume': 0.0} | asctime='2026-06-07 00:32:04'
2026-06-07 00:32:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 0, 32, 5, 527000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15194, 'bid_price': 1.15104, 'volume': 0.0} | asctime='2026-06-07 00:32:05'
2026-06-07 00:32:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 0, 32, 10, 436000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.152, 'bid_price': 1.1511, 'volume': 0.0} | asctime='2026-06-07 00:32:10'
2026-06-07 00:32:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 0, 32, 10, 559000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15259, 'bid_price': 1.15055, 'volume': 0.0} | asctime='2026-06-07 00:32:10'
2026-06-07 00:32:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 0, 32, 10, 927000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1525, 'bid_price': 1.15094, 'volume': 0.0} | asctime='2026-06-07 00:32:10'
2026-06-07 00:32:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 0, 32, 11, 540000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15199, 'bid_price': 1.15109, 'volume': 0.0} | asctime='2026-06-07 00:32:11'
2026-06-07 00:32:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 0, 32, 15, 100000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15219, 'bid_price': 1.15087, 'volume': 0.0} | asctime='2026-06-07 00:32:15'
2026-06-07 00:32:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 0, 32, 15, 222000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15212, 'bid_price': 1.1508, 'volume': 0.0} | asctime='2026-06-07 00:32:15'
2026-06-07 00:32:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 0, 32, 15, 467000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15207, 'bid_price': 1.15075, 'volume': 0.0} | asctime='2026-06-07 00:32:15'
2026-06-07 00:32:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 0, 32, 17, 554000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15191, 'bid_price': 1.15101, 'volume': 0.0} | asctime='2026-06-07 00:32:17'
2026-06-07 00:32:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 0, 32, 25, 655000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15205, 'bid_price': 1.15073, 'volume': 0.0} | asctime='2026-06-07 00:32:25'
2026-06-07 00:32:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 0, 32, 27, 495000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1518, 'bid_price': 1.1509, 'volume': 0.0} | asctime='2026-06-07 00:32:27'
2026-06-07 00:32:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 0, 32, 31, 791000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15181, 'bid_price': 1.15091, 'volume': 0.0} | asctime='2026-06-07 00:32:31'
2026-06-07 00:32:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 0, 32, 33, 509000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15178, 'bid_price': 1.15108, 'volume': 0.0} | asctime='2026-06-07 00:32:33'
2026-06-07 00:32:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 0, 32, 36, 577000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15226, 'bid_price': 1.1507, 'volume': 0.0} | asctime='2026-06-07 00:32:36'
2026-06-07 00:32:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 0, 32, 43, 450000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15194, 'bid_price': 1.15104, 'volume': 0.0} | asctime='2026-06-07 00:32:43'
2026-06-07 00:32:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 0, 32, 45, 542000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15225, 'bid_price': 1.15093, 'volume': 0.0} | asctime='2026-06-07 00:32:45'
2026-06-07 00:32:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 0, 32, 49, 464000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15207, 'bid_price': 1.15117, 'volume': 0.0} | asctime='2026-06-07 00:32:49'
2026-06-07 00:33:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 0, 33, 0, 35081, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.15069, 'high': 1.15117, 'low': 1.15055, 'close': 1.15117, 'volume': 19.0} | asctime='2026-06-07 00:33:00'
2026-06-07 00:33:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 0, 33, 0, 35921, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.15225, 'high': 1.15259, 'low': 1.15178, 'close': 1.15207, 'volume': 19.0} | asctime='2026-06-07 00:33:00'
2026-06-07 00:33:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 0, 33, 0, 18000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1522, 'bid_price': 1.15088, 'volume': 0.0} | asctime='2026-06-07 00:33:00'
2026-06-07 00:33:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 0, 33, 2, 105000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15219, 'bid_price': 1.15087, 'volume': 0.0} | asctime='2026-06-07 00:33:02'
2026-06-07 00:33:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 0, 33, 3, 455000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1519, 'bid_price': 1.151, 'volume': 0.0} | asctime='2026-06-07 00:33:03'
2026-06-07 00:33:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 0, 33, 9, 468000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15191, 'bid_price': 1.15101, 'volume': 0.0} | asctime='2026-06-07 00:33:09'
2026-06-07 00:33:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 0, 33, 9, 959000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15225, 'bid_price': 1.15069, 'volume': 0.0} | asctime='2026-06-07 00:33:09'
2026-06-07 00:33:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 0, 33, 11, 555000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15193, 'bid_price': 1.15103, 'volume': 0.0} | asctime='2026-06-07 00:33:11'
2026-06-07 00:33:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 0, 33, 15, 359000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15187, 'bid_price': 1.15097, 'volume': 0.0} | asctime='2026-06-07 00:33:15'
2026-06-07 00:33:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 0, 33, 17, 568000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15189, 'bid_price': 1.15099, 'volume': 0.0} | asctime='2026-06-07 00:33:17'
2026-06-07 00:33:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 0, 33, 21, 250000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15205, 'bid_price': 1.15073, 'volume': 0.0} | asctime='2026-06-07 00:33:21'
2026-06-07 00:33:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 0, 33, 21, 496000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15178, 'bid_price': 1.15088, 'volume': 0.0} | asctime='2026-06-07 00:33:21'
2026-06-07 00:33:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 0, 33, 23, 460000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15173, 'bid_price': 1.15083, 'volume': 0.0} | asctime='2026-06-07 00:33:23'
2026-06-07 00:33:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 0, 33, 33, 32000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15179, 'bid_price': 1.15089, 'volume': 0.0} | asctime='2026-06-07 00:33:33'
2026-06-07 00:33:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 0, 33, 33, 277000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15185, 'bid_price': 1.15095, 'volume': 0.0} | asctime='2026-06-07 00:33:33'
2026-06-07 00:33:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 0, 33, 36, 101000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15192, 'bid_price': 1.15102, 'volume': 0.0} | asctime='2026-06-07 00:33:36'
2026-06-07 00:33:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 0, 33, 37, 451000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.152, 'bid_price': 1.1511, 'volume': 0.0} | asctime='2026-06-07 00:33:37'
2026-06-07 00:33:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 0, 33, 45, 428000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15209, 'bid_price': 1.15077, 'volume': 0.0} | asctime='2026-06-07 00:33:45'
2026-06-07 00:33:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 0, 33, 45, 673000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15239, 'bid_price': 1.15083, 'volume': 0.0} | asctime='2026-06-07 00:33:45'
2026-06-07 00:33:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 0, 33, 48, 864000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15274, 'bid_price': 1.15046, 'volume': 0.0} | asctime='2026-06-07 00:33:48'
2026-06-07 00:33:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 0, 33, 49, 478000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1528, 'bid_price': 1.15076, 'volume': 0.0} | asctime='2026-06-07 00:33:49'
2026-06-07 00:33:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 0, 33, 51, 564000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1524, 'bid_price': 1.15084, 'volume': 0.0} | asctime='2026-06-07 00:33:51'
2026-06-07 00:33:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 0, 33, 52, 178000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15216, 'bid_price': 1.15084, 'volume': 0.0} | asctime='2026-06-07 00:33:52'
2026-06-07 00:34:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 0, 34, 1, 635204, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.15088, 'high': 1.1511, 'low': 1.15046, 'close': 1.15084, 'volume': 21.0} | asctime='2026-06-07 00:34:01'
2026-06-07 00:34:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 0, 34, 1, 639864, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.1522, 'high': 1.1528, 'low': 1.15173, 'close': 1.15216, 'volume': 21.0} | asctime='2026-06-07 00:34:01'
2026-06-07 00:34:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 0, 34, 1, 629000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15227, 'bid_price': 1.15071, 'volume': 0.0} | asctime='2026-06-07 00:34:01'
2026-06-07 00:34:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 0, 34, 1, 996000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15223, 'bid_price': 1.15067, 'volume': 0.0} | asctime='2026-06-07 00:34:02'
2026-06-07 00:34:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 0, 34, 3, 470000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15195, 'bid_price': 1.15105, 'volume': 0.0} | asctime='2026-06-07 00:34:03'
2026-06-07 00:34:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 0, 34, 14, 392000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15227, 'bid_price': 1.15095, 'volume': 0.0} | asctime='2026-06-07 00:34:14'
2026-06-07 00:34:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 0, 34, 31, 452000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15207, 'bid_price': 1.15117, 'volume': 0.0} | asctime='2026-06-07 00:34:31'
2026-06-07 00:35:02 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 0, 35, 2, 201777, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.15071, 'high': 1.15117, 'low': 1.15067, 'close': 1.15117, 'volume': 5.0} | asctime='2026-06-07 00:35:02'
2026-06-07 00:35:02 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 0, 35, 2, 203132, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.15227, 'high': 1.15227, 'low': 1.15195, 'close': 1.15207, 'volume': 5.0} | asctime='2026-06-07 00:35:02'
2026-06-07 00:35:02 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 0, 35, 2, 204374, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M5', 'open_price': 1.1507, 'high': 1.15122, 'low': 1.15042, 'close': 1.15117, 'volume': 109.0} | asctime='2026-06-07 00:35:02'
2026-06-07 00:35:02 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 0, 35, 2, 205367, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M5', 'open_price': 1.15226, 'high': 1.1528, 'low': 1.15173, 'close': 1.15207, 'volume': 109.0} | asctime='2026-06-07 00:35:02'
2026-06-07 00:35:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 0, 35, 2, 12000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15212, 'bid_price': 1.15122, 'volume': 0.0} | asctime='2026-06-07 00:35:02'
2026-06-07 00:35:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 0, 35, 2, 134000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15233, 'bid_price': 1.15077, 'volume': 0.0} | asctime='2026-06-07 00:35:02'
2026-06-07 00:35:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 0, 35, 2, 379000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15265, 'bid_price': 1.15061, 'volume': 0.0} | asctime='2026-06-07 00:35:02'
2026-06-07 00:35:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 0, 35, 3, 484000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15207, 'bid_price': 1.15075, 'volume': 0.0} | asctime='2026-06-07 00:35:03'
2026-06-07 00:35:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 0, 35, 3, 729000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15212, 'bid_price': 1.1508, 'volume': 0.0} | asctime='2026-06-07 00:35:03'
2026-06-07 00:35:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 0, 35, 4, 834000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1521, 'bid_price': 1.15054, 'volume': 0.0} | asctime='2026-06-07 00:35:04'
2026-06-07 00:35:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 0, 35, 4, 956000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15231, 'bid_price': 1.15051, 'volume': 0.0} | asctime='2026-06-07 00:35:04'
2026-06-07 00:35:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 0, 35, 7, 535000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15193, 'bid_price': 1.15103, 'volume': 0.0} | asctime='2026-06-07 00:35:07'
2026-06-07 00:35:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 0, 35, 29, 380000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15223, 'bid_price': 1.15067, 'volume': 0.0} | asctime='2026-06-07 00:35:29'
2026-06-07 00:35:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 0, 35, 31, 467000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15228, 'bid_price': 1.15072, 'volume': 0.0} | asctime='2026-06-07 00:35:31'
2026-06-07 00:35:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 0, 35, 33, 553000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15234, 'bid_price': 1.15078, 'volume': 0.0} | asctime='2026-06-07 00:35:33'
2026-06-07 00:35:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 0, 35, 43, 249000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1519, 'bid_price': 1.151, 'volume': 0.0} | asctime='2026-06-07 00:35:43'
2026-06-07 00:35:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 0, 35, 49, 16000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15215, 'bid_price': 1.15083, 'volume': 0.0} | asctime='2026-06-07 00:35:49'
2026-06-07 00:35:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 0, 35, 51, 471000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15204, 'bid_price': 1.15114, 'volume': 0.0} | asctime='2026-06-07 00:35:51'
2026-06-07 00:35:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 0, 35, 54, 785000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15199, 'bid_price': 1.15109, 'volume': 0.0} | asctime='2026-06-07 00:35:54'
2026-06-07 00:35:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 0, 35, 57, 363000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15224, 'bid_price': 1.15092, 'volume': 0.0} | asctime='2026-06-07 00:35:57'
2026-06-07 00:35:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 0, 35, 57, 731000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15254, 'bid_price': 1.1505, 'volume': 0.0} | asctime='2026-06-07 00:35:57'
2026-06-07 00:35:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 0, 35, 59, 204000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15239, 'bid_price': 1.15083, 'volume': 0.0} | asctime='2026-06-07 00:35:59'
2026-06-07 00:35:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 0, 35, 59, 449000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15221, 'bid_price': 1.15089, 'volume': 0.0} | asctime='2026-06-07 00:35:59'
2026-06-07 00:35:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 0, 35, 59, 571000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15216, 'bid_price': 1.15084, 'volume': 0.0} | asctime='2026-06-07 00:35:59'
2026-06-07 00:35:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 0, 35, 59, 940000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15202, 'bid_price': 1.1507, 'volume': 0.0} | asctime='2026-06-07 00:35:59'
2026-06-07 00:36:03 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 0, 36, 3, 133400, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.15122, 'high': 1.15122, 'low': 1.1505, 'close': 1.1507, 'volume': 21.0} | asctime='2026-06-07 00:36:03'
2026-06-07 00:36:03 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 0, 36, 3, 134450, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.15212, 'high': 1.15265, 'low': 1.1519, 'close': 1.15202, 'volume': 21.0} | asctime='2026-06-07 00:36:03'
2026-06-07 00:36:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 0, 36, 3, 131000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1517, 'bid_price': 1.1508, 'volume': 0.0} | asctime='2026-06-07 00:36:03'
2026-06-07 00:36:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 0, 36, 4, 358000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15226, 'bid_price': 1.15046, 'volume': 0.0} | asctime='2026-06-07 00:36:04'
2026-06-07 00:36:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 0, 36, 12, 90000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15235, 'bid_price': 1.15031, 'volume': 0.0} | asctime='2026-06-07 00:36:12'
2026-06-07 00:36:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 0, 36, 13, 195000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1522, 'bid_price': 1.15064, 'volume': 0.0} | asctime='2026-06-07 00:36:13'
2026-06-07 00:36:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 0, 36, 13, 563000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15192, 'bid_price': 1.15102, 'volume': 0.0} | asctime='2026-06-07 00:36:13'
2026-06-07 00:36:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 0, 36, 26, 818000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15226, 'bid_price': 1.1507, 'volume': 0.0} | asctime='2026-06-07 00:36:26'
2026-06-07 00:36:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 0, 36, 27, 554000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15227, 'bid_price': 1.15095, 'volume': 0.0} | asctime='2026-06-07 00:36:27'
2026-06-07 00:36:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 0, 36, 38, 968000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15245, 'bid_price': 1.15089, 'volume': 0.0} | asctime='2026-06-07 00:36:38'
2026-06-07 00:36:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 0, 36, 39, 90000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15263, 'bid_price': 1.15059, 'volume': 0.0} | asctime='2026-06-07 00:36:39'
2026-06-07 00:36:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 0, 36, 39, 459000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15257, 'bid_price': 1.15077, 'volume': 0.0} | asctime='2026-06-07 00:36:39'
2026-06-07 00:36:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 0, 36, 40, 72000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15216, 'bid_price': 1.15084, 'volume': 0.0} | asctime='2026-06-07 00:36:40'
2026-06-07 00:36:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 0, 36, 41, 545000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15197, 'bid_price': 1.15107, 'volume': 0.0} | asctime='2026-06-07 00:36:41'
2026-06-07 00:36:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 0, 36, 43, 509000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15189, 'bid_price': 1.15119, 'volume': 0.0} | asctime='2026-06-07 00:36:43'
2026-06-07 00:36:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 0, 36, 47, 436000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15196, 'bid_price': 1.15106, 'volume': 0.0} | asctime='2026-06-07 00:36:48'
2026-06-07 00:36:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 0, 36, 47, 559000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15193, 'bid_price': 1.15103, 'volume': 0.0} | asctime='2026-06-07 00:36:48'
2026-06-07 00:36:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 0, 36, 48, 296000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15232, 'bid_price': 1.15076, 'volume': 0.0} | asctime='2026-06-07 00:36:48'
2026-06-07 00:36:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 0, 36, 49, 155000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15229, 'bid_price': 1.15073, 'volume': 0.0} | asctime='2026-06-07 00:36:49'
2026-06-07 00:36:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 0, 36, 49, 523000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15208, 'bid_price': 1.15076, 'volume': 0.0} | asctime='2026-06-07 00:36:49'
2026-06-07 00:36:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 0, 36, 51, 487000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15193, 'bid_price': 1.15103, 'volume': 0.0} | asctime='2026-06-07 00:36:51'
2026-06-07 00:37:02 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 0, 37, 2, 616490, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.1508, 'high': 1.15119, 'low': 1.15031, 'close': 1.15103, 'volume': 19.0} | asctime='2026-06-07 00:37:02'
2026-06-07 00:37:02 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 0, 37, 2, 617474, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.1517, 'high': 1.15263, 'low': 1.1517, 'close': 1.15193, 'volume': 19.0} | asctime='2026-06-07 00:37:02'
2026-06-07 00:37:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 0, 37, 2, 532000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15208, 'bid_price': 1.15076, 'volume': 0.0} | asctime='2026-06-07 00:37:02'
2026-06-07 00:37:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 0, 37, 3, 514000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15181, 'bid_price': 1.15091, 'volume': 0.0} | asctime='2026-06-07 00:37:03'
2026-06-07 00:37:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 0, 37, 6, 950000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15211, 'bid_price': 1.15079, 'volume': 0.0} | asctime='2026-06-07 00:37:07'
2026-06-07 00:37:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 0, 37, 9, 37000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15199, 'bid_price': 1.15109, 'volume': 0.0} | asctime='2026-06-07 00:37:09'
2026-06-07 00:37:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 0, 37, 9, 405000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1522, 'bid_price': 1.15064, 'volume': 0.0} | asctime='2026-06-07 00:37:09'
2026-06-07 00:37:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 0, 37, 10, 19000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15214, 'bid_price': 1.15082, 'volume': 0.0} | asctime='2026-06-07 00:37:10'
2026-06-07 00:37:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 0, 37, 10, 510000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15212, 'bid_price': 1.1508, 'volume': 0.0} | asctime='2026-06-07 00:37:10'
2026-06-07 00:37:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 0, 37, 11, 491000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15186, 'bid_price': 1.15096, 'volume': 0.0} | asctime='2026-06-07 00:37:11'
2026-06-07 00:37:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 0, 37, 17, 873000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15215, 'bid_price': 1.15083, 'volume': 0.0} | asctime='2026-06-07 00:37:17'
2026-06-07 00:37:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 0, 37, 19, 223000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15216, 'bid_price': 1.15084, 'volume': 0.0} | asctime='2026-06-07 00:37:19'
2026-06-07 00:37:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 0, 37, 25, 851000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15223, 'bid_price': 1.15091, 'volume': 0.0} | asctime='2026-06-07 00:37:25'
2026-06-07 00:37:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 0, 37, 26, 96000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1524, 'bid_price': 1.15084, 'volume': 0.0} | asctime='2026-06-07 00:37:26'
2026-06-07 00:37:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 0, 37, 29, 533000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15218, 'bid_price': 1.15086, 'volume': 0.0} | asctime='2026-06-07 00:37:29'
2026-06-07 00:37:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 0, 37, 43, 157000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15187, 'bid_price': 1.15097, 'volume': 0.0} | asctime='2026-06-07 00:37:43'
2026-06-07 00:37:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 0, 37, 48, 925000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1522, 'bid_price': 1.15064, 'volume': 0.0} | asctime='2026-06-07 00:37:48'
2026-06-07 00:37:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 0, 37, 53, 834000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15223, 'bid_price': 1.15067, 'volume': 0.0} | asctime='2026-06-07 00:37:53'
2026-06-07 00:37:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 0, 37, 55, 552000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15186, 'bid_price': 1.15096, 'volume': 0.0} | asctime='2026-06-07 00:37:55'
2026-06-07 00:38:18 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 0, 38, 18, 881989, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.15076, 'high': 1.15109, 'low': 1.15064, 'close': 1.15096, 'volume': 17.0} | asctime='2026-06-07 00:38:18'
2026-06-07 00:38:18 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 0, 38, 18, 883521, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.15208, 'high': 1.1524, 'low': 1.15181, 'close': 1.15186, 'volume': 17.0} | asctime='2026-06-07 00:38:18'
2026-06-07 00:38:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 0, 38, 18, 870000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15221, 'bid_price': 1.15065, 'volume': 0.0} | asctime='2026-06-07 00:38:18'
2026-06-07 00:38:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 0, 38, 21, 448000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15229, 'bid_price': 1.15073, 'volume': 0.0} | asctime='2026-06-07 00:38:21'
2026-06-07 00:38:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 0, 38, 23, 534000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15226, 'bid_price': 1.15094, 'volume': 0.0} | asctime='2026-06-07 00:38:23'
2026-06-07 00:38:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 0, 38, 25, 130000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15231, 'bid_price': 1.15075, 'volume': 0.0} | asctime='2026-06-07 00:38:25'
2026-06-07 00:38:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 0, 38, 25, 498000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15212, 'bid_price': 1.1508, 'volume': 0.0} | asctime='2026-06-07 00:38:25'
2026-06-07 00:38:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 0, 38, 26, 111000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15187, 'bid_price': 1.15097, 'volume': 0.0} | asctime='2026-06-07 00:38:26'
2026-06-07 00:38:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 0, 38, 26, 234000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15199, 'bid_price': 1.15067, 'volume': 0.0} | asctime='2026-06-07 00:38:26'
2026-06-07 00:38:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 0, 38, 26, 725000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15217, 'bid_price': 1.15061, 'volume': 0.0} | asctime='2026-06-07 00:38:26'
2026-06-07 00:38:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 0, 38, 27, 461000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15209, 'bid_price': 1.15077, 'volume': 0.0} | asctime='2026-06-07 00:38:27'
2026-06-07 00:38:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 0, 38, 31, 514000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15177, 'bid_price': 1.15087, 'volume': 0.0} | asctime='2026-06-07 00:38:31'
2026-06-07 00:38:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 0, 38, 36, 421000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15213, 'bid_price': 1.15057, 'volume': 0.0} | asctime='2026-06-07 00:38:36'
2026-06-07 00:38:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 0, 38, 36, 543000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15215, 'bid_price': 1.15083, 'volume': 0.0} | asctime='2026-06-07 00:38:36'
2026-06-07 00:38:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 0, 38, 37, 526000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15214, 'bid_price': 1.15082, 'volume': 0.0} | asctime='2026-06-07 00:38:37'
2026-06-07 00:38:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 0, 38, 39, 489000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15185, 'bid_price': 1.15095, 'volume': 0.0} | asctime='2026-06-07 00:38:39'
2026-06-07 00:38:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 0, 38, 42, 804000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15197, 'bid_price': 1.15065, 'volume': 0.0} | asctime='2026-06-07 00:38:42'
2026-06-07 00:38:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 0, 38, 45, 503000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15173, 'bid_price': 1.15083, 'volume': 0.0} | asctime='2026-06-07 00:38:45'
2026-06-07 00:39:11 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 0, 39, 11, 532067, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.15065, 'high': 1.15097, 'low': 1.15057, 'close': 1.15083, 'volume': 16.0} | asctime='2026-06-07 00:39:11'
2026-06-07 00:39:11 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 0, 39, 11, 532814, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.15221, 'high': 1.15231, 'low': 1.15173, 'close': 1.15173, 'volume': 16.0} | asctime='2026-06-07 00:39:11'
2026-06-07 00:39:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 0, 39, 11, 522000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15204, 'bid_price': 1.15072, 'volume': 0.0} | asctime='2026-06-07 00:39:11'
2026-06-07 00:39:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 0, 39, 13, 486000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15186, 'bid_price': 1.15096, 'volume': 0.0} | asctime='2026-06-07 00:39:13'
2026-06-07 00:39:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 0, 39, 22, 200000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15216, 'bid_price': 1.15084, 'volume': 0.0} | asctime='2026-06-07 00:39:22'
2026-06-07 00:39:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 0, 39, 25, 513000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.152, 'bid_price': 1.1511, 'volume': 0.0} | asctime='2026-06-07 00:39:25'
2026-06-07 00:39:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 0, 39, 40, 486000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15238, 'bid_price': 1.15082, 'volume': 0.0} | asctime='2026-06-07 00:39:40'
2026-06-07 00:39:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 0, 39, 41, 469000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15247, 'bid_price': 1.15115, 'volume': 0.0} | asctime='2026-06-07 00:39:41'
2026-06-07 00:39:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 0, 39, 55, 214000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15228, 'bid_price': 1.15072, 'volume': 0.0} | asctime='2026-06-07 00:39:55'
2026-06-07 00:39:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 0, 39, 57, 546000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15229, 'bid_price': 1.15097, 'volume': 0.0} | asctime='2026-06-07 00:39:57'
2026-06-07 00:40:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 0, 40, 1, 481285, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.15072, 'high': 1.15115, 'low': 1.15072, 'close': 1.15097, 'volume': 8.0} | asctime='2026-06-07 00:40:01'
2026-06-07 00:40:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 0, 40, 1, 483392, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.15204, 'high': 1.15247, 'low': 1.15186, 'close': 1.15229, 'volume': 8.0} | asctime='2026-06-07 00:40:01'
2026-06-07 00:40:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 0, 40, 1, 484787, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M5', 'open_price': 1.15122, 'high': 1.15122, 'low': 1.15031, 'close': 1.15097, 'volume': 81.0} | asctime='2026-06-07 00:40:01'
2026-06-07 00:40:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 0, 40, 1, 485460, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M5', 'open_price': 1.15212, 'high': 1.15265, 'low': 1.1517, 'close': 1.15229, 'volume': 81.0} | asctime='2026-06-07 00:40:01'
2026-06-07 00:40:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 0, 40, 1, 473000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15195, 'bid_price': 1.15105, 'volume': 0.0} | asctime='2026-06-07 00:40:01'
2026-06-07 00:40:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 0, 40, 13, 133000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15228, 'bid_price': 1.15072, 'volume': 0.0} | asctime='2026-06-07 00:40:13'
2026-06-07 00:40:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 0, 40, 15, 464000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15194, 'bid_price': 1.15104, 'volume': 0.0} | asctime='2026-06-07 00:40:15'
2026-06-07 00:40:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 0, 40, 26, 755000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15224, 'bid_price': 1.15068, 'volume': 0.0} | asctime='2026-06-07 00:40:27'
2026-06-07 00:40:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 0, 40, 27, 491000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15182, 'bid_price': 1.15092, 'volume': 0.0} | asctime='2026-06-07 00:40:27'
2026-06-07 00:40:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 0, 40, 28, 719000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15184, 'bid_price': 1.15094, 'volume': 0.0} | asctime='2026-06-07 00:40:28'
2026-06-07 00:40:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 0, 40, 29, 823000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15187, 'bid_price': 1.15097, 'volume': 0.0} | asctime='2026-06-07 00:40:29'
2026-06-07 00:40:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 0, 40, 31, 541000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15193, 'bid_price': 1.15103, 'volume': 0.0} | asctime='2026-06-07 00:40:31'
2026-06-07 00:40:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 0, 40, 31, 664000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15225, 'bid_price': 1.15069, 'volume': 0.0} | asctime='2026-06-07 00:40:31'
2026-06-07 00:40:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 0, 40, 32, 892000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15228, 'bid_price': 1.15072, 'volume': 0.0} | asctime='2026-06-07 00:40:32'
2026-06-07 00:40:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 0, 40, 33, 505000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1521, 'bid_price': 1.15078, 'volume': 0.0} | asctime='2026-06-07 00:40:33'
2026-06-07 00:40:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 0, 40, 34, 487000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15219, 'bid_price': 1.15063, 'volume': 0.0} | asctime='2026-06-07 00:40:34'
2026-06-07 00:40:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 0, 40, 39, 273000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15205, 'bid_price': 1.15073, 'volume': 0.0} | asctime='2026-06-07 00:40:39'
2026-06-07 00:40:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 0, 40, 39, 518000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15171, 'bid_price': 1.15081, 'volume': 0.0} | asctime='2026-06-07 00:40:39'
2026-06-07 00:40:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 0, 40, 41, 114000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15174, 'bid_price': 1.15084, 'volume': 0.0} | asctime='2026-06-07 00:40:41'
2026-06-07 00:40:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 0, 40, 42, 342000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15207, 'bid_price': 1.15075, 'volume': 0.0} | asctime='2026-06-07 00:40:42'
2026-06-07 00:40:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 0, 40, 46, 269000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15237, 'bid_price': 1.15057, 'volume': 0.0} | asctime='2026-06-07 00:40:46'
2026-06-07 00:40:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 0, 40, 49, 460000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15195, 'bid_price': 1.15105, 'volume': 0.0} | asctime='2026-06-07 00:40:49'
2026-06-07 00:40:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 0, 40, 51, 546000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15197, 'bid_price': 1.15107, 'volume': 0.0} | asctime='2026-06-07 00:40:51'
2026-06-07 00:40:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 0, 40, 52, 405000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15205, 'bid_price': 1.15073, 'volume': 0.0} | asctime='2026-06-07 00:40:52'
2026-06-07 00:40:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 0, 40, 53, 510000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15211, 'bid_price': 1.15079, 'volume': 0.0} | asctime='2026-06-07 00:40:53'
2026-06-07 00:40:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 0, 40, 55, 229000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15205, 'bid_price': 1.15073, 'volume': 0.0} | asctime='2026-06-07 00:40:55'
2026-06-07 00:40:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 0, 40, 55, 474000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15198, 'bid_price': 1.15066, 'volume': 0.0} | asctime='2026-06-07 00:40:55'
2026-06-07 00:40:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 0, 40, 56, 578000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1522, 'bid_price': 1.15064, 'volume': 0.0} | asctime='2026-06-07 00:40:56'
2026-06-07 00:40:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 0, 40, 59, 524000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15201, 'bid_price': 1.15111, 'volume': 0.0} | asctime='2026-06-07 00:40:59'
2026-06-07 00:41:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 0, 41, 1, 480495, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.15105, 'high': 1.15111, 'low': 1.15057, 'close': 1.15111, 'volume': 25.0} | asctime='2026-06-07 00:41:01'
2026-06-07 00:41:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 0, 41, 1, 481265, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.15195, 'high': 1.15237, 'low': 1.15171, 'close': 1.15201, 'volume': 25.0} | asctime='2026-06-07 00:41:01'
2026-06-07 00:41:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 0, 41, 1, 488000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15206, 'bid_price': 1.15116, 'volume': 0.0} | asctime='2026-06-07 00:41:01'
2026-06-07 00:41:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 0, 41, 2, 101000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15211, 'bid_price': 1.15079, 'volume': 0.0} | asctime='2026-06-07 00:41:02'
2026-06-07 00:41:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 0, 41, 2, 592000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15206, 'bid_price': 1.15074, 'volume': 0.0} | asctime='2026-06-07 00:41:02'
2026-06-07 00:41:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 0, 41, 15, 479000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15182, 'bid_price': 1.15092, 'volume': 0.0} | asctime='2026-06-07 00:41:15'
2026-06-07 00:41:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 0, 41, 16, 951000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15222, 'bid_price': 1.15066, 'volume': 0.0} | asctime='2026-06-07 00:41:16'
2026-06-07 00:41:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 0, 41, 18, 669000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15228, 'bid_price': 1.15072, 'volume': 0.0} | asctime='2026-06-07 00:41:18'
2026-06-07 00:41:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 0, 41, 19, 529000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15219, 'bid_price': 1.15087, 'volume': 0.0} | asctime='2026-06-07 00:41:19'
2026-06-07 00:41:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 0, 41, 23, 579000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15228, 'bid_price': 1.15072, 'volume': 0.0} | asctime='2026-06-07 00:41:23'
2026-06-07 00:41:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 0, 41, 25, 543000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15211, 'bid_price': 1.15079, 'volume': 0.0} | asctime='2026-06-07 00:41:25'
2026-06-07 00:41:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 0, 41, 27, 506000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1521, 'bid_price': 1.15078, 'volume': 0.0} | asctime='2026-06-07 00:41:27'
2026-06-07 00:41:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 0, 41, 28, 243000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15207, 'bid_price': 1.15075, 'volume': 0.0} | asctime='2026-06-07 00:41:28'
2026-06-07 00:41:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 0, 41, 28, 365000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15247, 'bid_price': 1.15043, 'volume': 0.0} | asctime='2026-06-07 00:41:28'
2026-06-07 00:41:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 0, 41, 29, 470000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15213, 'bid_price': 1.15057, 'volume': 0.0} | asctime='2026-06-07 00:41:29'
2026-06-07 00:41:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 0, 41, 31, 557000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15211, 'bid_price': 1.15055, 'volume': 0.0} | asctime='2026-06-07 00:41:31'
2026-06-07 00:41:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 0, 41, 33, 888000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1521, 'bid_price': 1.15054, 'volume': 0.0} | asctime='2026-06-07 00:41:33'
2026-06-07 00:41:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 0, 41, 34, 11000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15251, 'bid_price': 1.15023, 'volume': 0.0} | asctime='2026-06-07 00:41:34'
2026-06-07 00:41:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 0, 41, 34, 993000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15253, 'bid_price': 1.15025, 'volume': 0.0} | asctime='2026-06-07 00:41:35'
2026-06-07 00:41:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 0, 41, 35, 238000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15241, 'bid_price': 1.15061, 'volume': 0.0} | asctime='2026-06-07 00:41:35'
2026-06-07 00:41:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 0, 41, 37, 448000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15232, 'bid_price': 1.15076, 'volume': 0.0} | asctime='2026-06-07 00:41:37'
2026-06-07 00:41:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 0, 41, 41, 498000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15196, 'bid_price': 1.15106, 'volume': 0.0} | asctime='2026-06-07 00:41:41'
2026-06-07 00:41:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 0, 41, 43, 339000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15202, 'bid_price': 1.15112, 'volume': 0.0} | asctime='2026-06-07 00:41:43'
2026-06-07 00:41:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 0, 41, 44, 566000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15209, 'bid_price': 1.15119, 'volume': 0.0} | asctime='2026-06-07 00:41:44'
2026-06-07 00:42:09 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 0, 42, 9, 631041, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.15116, 'high': 1.15119, 'low': 1.15023, 'close': 1.15119, 'volume': 22.0} | asctime='2026-06-07 00:42:09'
2026-06-07 00:42:09 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 0, 42, 9, 632027, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.15206, 'high': 1.15253, 'low': 1.15182, 'close': 1.15209, 'volume': 22.0} | asctime='2026-06-07 00:42:09'
2026-06-07 00:42:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 0, 42, 9, 603000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1522, 'bid_price': 1.15088, 'volume': 0.0} | asctime='2026-06-07 00:42:09'
2026-06-07 00:42:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 0, 42, 10, 462000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15203, 'bid_price': 1.15113, 'volume': 0.0} | asctime='2026-06-07 00:42:10'
2026-06-07 00:42:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 0, 42, 12, 57000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15187, 'bid_price': 1.15117, 'volume': 0.0} | asctime='2026-06-07 00:42:12'
2026-06-07 00:42:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 0, 42, 12, 425000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15208, 'bid_price': 1.15076, 'volume': 0.0} | asctime='2026-06-07 00:42:12'
2026-06-07 00:42:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 0, 42, 22, 489000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15192, 'bid_price': 1.15102, 'volume': 0.0} | asctime='2026-06-07 00:42:22'
2026-06-07 00:42:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 0, 42, 48, 385000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1522, 'bid_price': 1.15088, 'volume': 0.0} | asctime='2026-06-07 00:42:48'
2026-06-07 00:42:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 0, 42, 48, 630000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15223, 'bid_price': 1.15067, 'volume': 0.0} | asctime='2026-06-07 00:42:48'
2026-06-07 00:42:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 0, 42, 50, 472000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1522, 'bid_price': 1.15064, 'volume': 0.0} | asctime='2026-06-07 00:42:50'
2026-06-07 00:42:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 0, 42, 52, 558000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15211, 'bid_price': 1.15055, 'volume': 0.0} | asctime='2026-06-07 00:42:52'
2026-06-07 00:42:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 0, 42, 55, 504000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15196, 'bid_price': 1.15106, 'volume': 0.0} | asctime='2026-06-07 00:42:55'
2026-06-07 00:43:49 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 0, 43, 49, 628975, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.15088, 'high': 1.15117, 'low': 1.15055, 'close': 1.15106, 'volume': 10.0} | asctime='2026-06-07 00:43:49'
2026-06-07 00:43:49 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 0, 43, 49, 630058, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.1522, 'high': 1.15223, 'low': 1.15187, 'close': 1.15196, 'volume': 10.0} | asctime='2026-06-07 00:43:49'
2026-06-07 00:43:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 0, 43, 49, 627000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15206, 'bid_price': 1.15074, 'volume': 0.0} | asctime='2026-06-07 00:43:49'
2026-06-07 00:43:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 0, 43, 50, 486000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1519, 'bid_price': 1.151, 'volume': 0.0} | asctime='2026-06-07 00:43:50'
2026-06-07 00:44:04 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 0, 44, 4, 478584, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.15074, 'high': 1.151, 'low': 1.15074, 'close': 1.151, 'volume': 2.0} | asctime='2026-06-07 00:44:04'
2026-06-07 00:44:04 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 0, 44, 4, 480335, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.15206, 'high': 1.15206, 'low': 1.1519, 'close': 1.1519, 'volume': 2.0} | asctime='2026-06-07 00:44:04'
2026-06-07 00:44:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 0, 44, 4, 478000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15183, 'bid_price': 1.15093, 'volume': 0.0} | asctime='2026-06-07 00:44:04'
2026-06-07 00:44:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 0, 44, 17, 732000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15213, 'bid_price': 1.15057, 'volume': 0.0} | asctime='2026-06-07 00:44:17'
2026-06-07 00:44:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 0, 44, 18, 959000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15192, 'bid_price': 1.1506, 'volume': 0.0} | asctime='2026-06-07 00:44:18'
2026-06-07 00:44:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 0, 44, 20, 555000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15204, 'bid_price': 1.15072, 'volume': 0.0} | asctime='2026-06-07 00:44:20'
2026-06-07 00:44:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 0, 44, 22, 273000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15207, 'bid_price': 1.15075, 'volume': 0.0} | asctime='2026-06-07 00:44:22'
2026-06-07 00:44:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 0, 44, 22, 519000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15197, 'bid_price': 1.15107, 'volume': 0.0} | asctime='2026-06-07 00:44:22'
2026-06-07 00:44:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 0, 44, 42, 525000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15198, 'bid_price': 1.15108, 'volume': 0.0} | asctime='2026-06-07 00:44:42'
2026-06-07 00:44:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 0, 44, 43, 874000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1521, 'bid_price': 1.15078, 'volume': 0.0} | asctime='2026-06-07 00:44:43'
2026-06-07 00:44:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 0, 44, 44, 488000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15218, 'bid_price': 1.15062, 'volume': 0.0} | asctime='2026-06-07 00:44:44'
2026-06-07 00:44:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 0, 44, 46, 451000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15181, 'bid_price': 1.15091, 'volume': 0.0} | asctime='2026-06-07 00:44:46'
2026-06-07 00:45:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 0, 45, 0, 578280, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.15093, 'high': 1.15108, 'low': 1.15057, 'close': 1.15091, 'volume': 10.0} | asctime='2026-06-07 00:45:00'
2026-06-07 00:45:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 0, 45, 0, 579088, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.15183, 'high': 1.15218, 'low': 1.15181, 'close': 1.15181, 'volume': 10.0} | asctime='2026-06-07 00:45:00'
2026-06-07 00:45:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 0, 45, 0, 579598, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M5', 'open_price': 1.15105, 'high': 1.15119, 'low': 1.15023, 'close': 1.15091, 'volume': 69.0} | asctime='2026-06-07 00:45:00'
2026-06-07 00:45:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 0, 45, 0, 580100, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M5', 'open_price': 1.15195, 'high': 1.15253, 'low': 1.15171, 'close': 1.15181, 'volume': 69.0} | asctime='2026-06-07 00:45:00'
2026-06-07 00:45:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_15:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 0, 45, 0, 580601, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M15', 'open_price': 1.1507, 'high': 1.15122, 'low': 1.15023, 'close': 1.15091, 'volume': 259.0} | asctime='2026-06-07 00:45:00'
2026-06-07 00:45:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_15:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 0, 45, 0, 581148, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M15', 'open_price': 1.15226, 'high': 1.1528, 'low': 1.1517, 'close': 1.15181, 'volume': 259.0} | asctime='2026-06-07 00:45:00'
2026-06-07 00:45:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 0, 45, 0, 565000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15177, 'bid_price': 1.15087, 'volume': 0.0} | asctime='2026-06-07 00:45:00'
2026-06-07 00:45:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 0, 45, 0, 688000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15197, 'bid_price': 1.15065, 'volume': 0.0} | asctime='2026-06-07 00:45:00'
2026-06-07 00:45:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 0, 45, 1, 301000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15167, 'bid_price': 1.15077, 'volume': 0.0} | asctime='2026-06-07 00:45:01'
2026-06-07 00:45:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 0, 45, 2, 652000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15195, 'bid_price': 1.15063, 'volume': 0.0} | asctime='2026-06-07 00:45:03'
2026-06-07 00:45:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 0, 45, 3, 388000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1518, 'bid_price': 1.1509, 'volume': 0.0} | asctime='2026-06-07 00:45:03'
2026-06-07 00:45:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 0, 45, 4, 247000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15186, 'bid_price': 1.15096, 'volume': 0.0} | asctime='2026-06-07 00:45:04'
2026-06-07 00:45:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 0, 45, 24, 743000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15182, 'bid_price': 1.15092, 'volume': 0.0} | asctime='2026-06-07 00:45:24'
2026-06-07 00:45:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 0, 45, 24, 988000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15224, 'bid_price': 1.15068, 'volume': 0.0} | asctime='2026-06-07 00:45:24'
2026-06-07 00:45:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 0, 45, 26, 461000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15205, 'bid_price': 1.15073, 'volume': 0.0} | asctime='2026-06-07 00:45:26'
2026-06-07 00:45:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 0, 45, 41, 312000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15226, 'bid_price': 1.1507, 'volume': 0.0} | asctime='2026-06-07 00:45:41'
2026-06-07 00:45:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 0, 45, 42, 539000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15195, 'bid_price': 1.15105, 'volume': 0.0} | asctime='2026-06-07 00:45:42'
2026-06-07 00:45:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 0, 45, 55, 303000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15206, 'bid_price': 1.15074, 'volume': 0.0} | asctime='2026-06-07 00:45:55'
2026-06-07 00:45:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 0, 45, 55, 425000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15228, 'bid_price': 1.15072, 'volume': 0.0} | asctime='2026-06-07 00:45:55'
2026-06-07 00:45:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 0, 45, 55, 916000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15201, 'bid_price': 1.15069, 'volume': 0.0} | asctime='2026-06-07 00:45:55'
2026-06-07 00:45:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 0, 45, 56, 161000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15209, 'bid_price': 1.15077, 'volume': 0.0} | asctime='2026-06-07 00:45:56'
2026-06-07 00:45:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 0, 45, 56, 530000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15181, 'bid_price': 1.15091, 'volume': 0.0} | asctime='2026-06-07 00:45:56'
2026-06-07 00:46:07 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 0, 46, 7, 581211, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.15087, 'high': 1.15105, 'low': 1.15063, 'close': 1.15091, 'volume': 16.0} | asctime='2026-06-07 00:46:07'
2026-06-07 00:46:07 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 0, 46, 7, 582813, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.15177, 'high': 1.15228, 'low': 1.15167, 'close': 1.15181, 'volume': 16.0} | asctime='2026-06-07 00:46:07'
2026-06-07 00:46:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 0, 46, 7, 576000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15187, 'bid_price': 1.15097, 'volume': 0.0} | asctime='2026-06-07 00:46:07'
2026-06-07 00:46:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 0, 46, 8, 189000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15194, 'bid_price': 1.15104, 'volume': 0.0} | asctime='2026-06-07 00:46:08'
2026-06-07 00:46:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 0, 46, 45, 8000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15205, 'bid_price': 1.15073, 'volume': 0.0} | asctime='2026-06-07 00:46:45'
2026-06-07 00:46:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 0, 46, 49, 553000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15187, 'bid_price': 1.15097, 'volume': 0.0} | asctime='2026-06-07 00:46:49'
2026-06-07 00:46:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 0, 46, 50, 408000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15178, 'bid_price': 1.15088, 'volume': 0.0} | asctime='2026-06-07 00:46:50'
2026-06-07 00:46:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 0, 46, 50, 530000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15221, 'bid_price': 1.15065, 'volume': 0.0} | asctime='2026-06-07 00:46:50'
2026-06-07 00:46:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 0, 46, 50, 653000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15216, 'bid_price': 1.1506, 'volume': 0.0} | asctime='2026-06-07 00:46:50'
2026-06-07 00:46:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 0, 46, 52, 494000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1522, 'bid_price': 1.15064, 'volume': 0.0} | asctime='2026-06-07 00:46:52'
2026-06-07 00:46:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 0, 46, 54, 457000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15216, 'bid_price': 1.15084, 'volume': 0.0} | asctime='2026-06-07 00:46:54'
2026-06-07 00:46:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 0, 46, 56, 298000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1522, 'bid_price': 1.15064, 'volume': 0.0} | asctime='2026-06-07 00:46:56'
2026-06-07 00:46:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 0, 46, 58, 262000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15218, 'bid_price': 1.15062, 'volume': 0.0} | asctime='2026-06-07 00:46:58'
2026-06-07 00:47:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 0, 47, 0, 476774, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.15097, 'high': 1.15104, 'low': 1.1506, 'close': 1.15062, 'volume': 11.0} | asctime='2026-06-07 00:47:00'
2026-06-07 00:47:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 0, 47, 0, 478396, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.15187, 'high': 1.15221, 'low': 1.15178, 'close': 1.15218, 'volume': 11.0} | asctime='2026-06-07 00:47:00'
2026-06-07 00:47:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 0, 47, 0, 471000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15222, 'bid_price': 1.1509, 'volume': 0.0} | asctime='2026-06-07 00:47:00'
2026-06-07 00:47:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 0, 47, 2, 557000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15201, 'bid_price': 1.15111, 'volume': 0.0} | asctime='2026-06-07 00:47:02'
2026-06-07 00:47:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 0, 47, 4, 276000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15192, 'bid_price': 1.15102, 'volume': 0.0} | asctime='2026-06-07 00:47:04'
2026-06-07 00:47:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 0, 47, 6, 976000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.152, 'bid_price': 1.1511, 'volume': 0.0} | asctime='2026-06-07 00:47:06'
2026-06-07 00:47:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 0, 47, 29, 926000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15207, 'bid_price': 1.15075, 'volume': 0.0} | asctime='2026-06-07 00:47:29'
2026-06-07 00:47:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 0, 47, 30, 663000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15211, 'bid_price': 1.15079, 'volume': 0.0} | asctime='2026-06-07 00:47:30'
2026-06-07 00:47:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 0, 47, 32, 504000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15195, 'bid_price': 1.15105, 'volume': 0.0} | asctime='2026-06-07 00:47:32'
2026-06-07 00:47:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 0, 47, 40, 849000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15239, 'bid_price': 1.15083, 'volume': 0.0} | asctime='2026-06-07 00:47:40'
2026-06-07 00:47:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 0, 47, 43, 427000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15252, 'bid_price': 1.15048, 'volume': 0.0} | asctime='2026-06-07 00:47:43'
2026-06-07 00:47:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 0, 47, 44, 531000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15231, 'bid_price': 1.15075, 'volume': 0.0} | asctime='2026-06-07 00:47:44'
2026-06-07 00:47:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 0, 47, 45, 759000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15219, 'bid_price': 1.15087, 'volume': 0.0} | asctime='2026-06-07 00:47:45'
2026-06-07 00:47:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 0, 47, 46, 495000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15193, 'bid_price': 1.15103, 'volume': 0.0} | asctime='2026-06-07 00:47:46'
2026-06-07 00:47:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 0, 47, 48, 459000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15195, 'bid_price': 1.15105, 'volume': 0.0} | asctime='2026-06-07 00:47:48'
2026-06-07 00:48:40 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 0, 48, 40, 525735, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.1509, 'high': 1.15111, 'low': 1.15048, 'close': 1.15105, 'volume': 13.0} | asctime='2026-06-07 00:48:40'
2026-06-07 00:48:40 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 0, 48, 40, 526611, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.15222, 'high': 1.15252, 'low': 1.15192, 'close': 1.15195, 'volume': 13.0} | asctime='2026-06-07 00:48:40'
2026-06-07 00:48:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 0, 48, 40, 497000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15254, 'bid_price': 1.1505, 'volume': 0.0} | asctime='2026-06-07 00:48:40'
2026-06-07 00:48:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 0, 48, 44, 547000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15235, 'bid_price': 1.15079, 'volume': 0.0} | asctime='2026-06-07 00:48:44'
2026-06-07 00:48:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 0, 48, 46, 511000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15225, 'bid_price': 1.15093, 'volume': 0.0} | asctime='2026-06-07 00:48:46'
2026-06-07 00:48:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 0, 48, 49, 88000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15231, 'bid_price': 1.15075, 'volume': 0.0} | asctime='2026-06-07 00:48:49'
2026-06-07 00:48:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 0, 48, 53, 752000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15208, 'bid_price': 1.15076, 'volume': 0.0} | asctime='2026-06-07 00:48:53'
2026-06-07 00:48:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 0, 48, 54, 488000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15205, 'bid_price': 1.15073, 'volume': 0.0} | asctime='2026-06-07 00:48:54'
2026-06-07 00:48:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 0, 48, 55, 469000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1522, 'bid_price': 1.15064, 'volume': 0.0} | asctime='2026-06-07 00:48:55'
2026-06-07 00:48:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 0, 48, 56, 329000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15228, 'bid_price': 1.15072, 'volume': 0.0} | asctime='2026-06-07 00:48:56'
2026-06-07 00:48:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 0, 48, 58, 538000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15208, 'bid_price': 1.15076, 'volume': 0.0} | asctime='2026-06-07 00:48:58'
2026-06-07 00:49:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 0, 49, 0, 125782, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.1505, 'high': 1.15093, 'low': 1.1505, 'close': 1.15076, 'volume': 9.0} | asctime='2026-06-07 00:49:00'
2026-06-07 00:49:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 0, 49, 0, 127666, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.15254, 'high': 1.15254, 'low': 1.15205, 'close': 1.15208, 'volume': 9.0} | asctime='2026-06-07 00:49:00'
2026-06-07 00:49:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 0, 49, 0, 133000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1519, 'bid_price': 1.151, 'volume': 0.0} | asctime='2026-06-07 00:49:00'
2026-06-07 00:49:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 0, 49, 0, 378000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15234, 'bid_price': 1.15054, 'volume': 0.0} | asctime='2026-06-07 00:49:00'
2026-06-07 00:49:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 0, 49, 4, 552000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15216, 'bid_price': 1.15084, 'volume': 0.0} | asctime='2026-06-07 00:49:04'
2026-06-07 00:49:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 0, 49, 5, 165000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15201, 'bid_price': 1.15111, 'volume': 0.0} | asctime='2026-06-07 00:49:05'
2026-06-07 00:49:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 0, 49, 10, 934000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15227, 'bid_price': 1.15095, 'volume': 0.0} | asctime='2026-06-07 00:49:10'
2026-06-07 00:49:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 0, 49, 30, 326000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15229, 'bid_price': 1.15097, 'volume': 0.0} | asctime='2026-06-07 00:49:30'
2026-06-07 00:49:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 0, 49, 32, 535000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15217, 'bid_price': 1.15127, 'volume': 0.0} | asctime='2026-06-07 00:49:32'
2026-06-07 00:49:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 0, 49, 40, 21000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15232, 'bid_price': 1.15076, 'volume': 0.0} | asctime='2026-06-07 00:49:40'
2026-06-07 00:49:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 0, 49, 42, 230000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15206, 'bid_price': 1.15074, 'volume': 0.0} | asctime='2026-06-07 00:49:42'
2026-06-07 00:49:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 0, 49, 48, 490000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15212, 'bid_price': 1.1508, 'volume': 0.0} | asctime='2026-06-07 00:49:48'
2026-06-07 00:49:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 0, 49, 50, 453000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15218, 'bid_price': 1.15086, 'volume': 0.0} | asctime='2026-06-07 00:49:50'
2026-06-07 00:49:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 0, 49, 53, 644000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15233, 'bid_price': 1.15077, 'volume': 0.0} | asctime='2026-06-07 00:49:53'
2026-06-07 00:49:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 0, 49, 53, 767000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15258, 'bid_price': 1.1503, 'volume': 0.0} | asctime='2026-06-07 00:49:53'
2026-06-07 00:49:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 0, 49, 54, 503000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15261, 'bid_price': 1.15081, 'volume': 0.0} | asctime='2026-06-07 00:49:54'
2026-06-07 00:50:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 0, 50, 0, 524817, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.151, 'high': 1.15127, 'low': 1.1503, 'close': 1.15081, 'volume': 14.0} | asctime='2026-06-07 00:50:00'
2026-06-07 00:50:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 0, 50, 0, 525768, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.1519, 'high': 1.15261, 'low': 1.1519, 'close': 1.15261, 'volume': 14.0} | asctime='2026-06-07 00:50:00'
2026-06-07 00:50:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 0, 50, 0, 526938, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M5', 'open_price': 1.15087, 'high': 1.15127, 'low': 1.1503, 'close': 1.15081, 'volume': 63.0} | asctime='2026-06-07 00:50:00'
2026-06-07 00:50:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 0, 50, 0, 527531, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M5', 'open_price': 1.15177, 'high': 1.15261, 'low': 1.15167, 'close': 1.15261, 'volume': 63.0} | asctime='2026-06-07 00:50:00'
2026-06-07 00:50:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 0, 50, 0, 517000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15186, 'bid_price': 1.15096, 'volume': 0.0} | asctime='2026-06-07 00:50:00'
2026-06-07 00:50:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 0, 50, 2, 480000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15182, 'bid_price': 1.15092, 'volume': 0.0} | asctime='2026-06-07 00:50:02'
2026-06-07 00:50:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 0, 50, 11, 931000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15197, 'bid_price': 1.15041, 'volume': 0.0} | asctime='2026-06-07 00:50:11'
2026-06-07 00:50:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 0, 50, 12, 53000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15203, 'bid_price': 1.15047, 'volume': 0.0} | asctime='2026-06-07 00:50:12'
2026-06-07 00:50:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 0, 50, 12, 545000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15208, 'bid_price': 1.15052, 'volume': 0.0} | asctime='2026-06-07 00:50:12'
2026-06-07 00:50:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 0, 50, 46, 541000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15195, 'bid_price': 1.15105, 'volume': 0.0} | asctime='2026-06-07 00:50:46'
2026-06-07 00:51:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 0, 51, 1, 24175, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.15096, 'high': 1.15105, 'low': 1.15041, 'close': 1.15105, 'volume': 6.0} | asctime='2026-06-07 00:51:01'
2026-06-07 00:51:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 0, 51, 1, 25005, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.15186, 'high': 1.15208, 'low': 1.15182, 'close': 1.15195, 'volume': 6.0} | asctime='2026-06-07 00:51:01'
2026-06-07 00:51:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 0, 51, 1, 22000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1519, 'bid_price': 1.151, 'volume': 0.0} | asctime='2026-06-07 00:51:01'
2026-06-07 00:51:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 0, 51, 2, 618000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15205, 'bid_price': 1.15073, 'volume': 0.0} | asctime='2026-06-07 00:51:02'
2026-06-07 00:51:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 0, 51, 4, 214000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15233, 'bid_price': 1.15077, 'volume': 0.0} | asctime='2026-06-07 00:51:04'
2026-06-07 00:51:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 0, 51, 6, 546000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15225, 'bid_price': 1.15093, 'volume': 0.0} | asctime='2026-06-07 00:51:06'
2026-06-07 00:52:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 0, 51, 59, 811000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15229, 'bid_price': 1.15073, 'volume': 0.0} | asctime='2026-06-07 00:52:00'
2026-06-07 00:52:02 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 0, 52, 2, 524084, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.151, 'high': 1.151, 'low': 1.15073, 'close': 1.15073, 'volume': 5.0} | asctime='2026-06-07 00:52:02'
2026-06-07 00:52:02 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 0, 52, 2, 524874, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.1519, 'high': 1.15233, 'low': 1.1519, 'close': 1.15229, 'volume': 5.0} | asctime='2026-06-07 00:52:02'
2026-06-07 00:52:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 0, 52, 2, 510000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1523, 'bid_price': 1.15074, 'volume': 0.0} | asctime='2026-06-07 00:52:02'
2026-06-07 00:52:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 0, 52, 3, 492000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15211, 'bid_price': 1.15079, 'volume': 0.0} | asctime='2026-06-07 00:52:03'
2026-06-07 00:52:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 0, 52, 15, 397000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15229, 'bid_price': 1.15073, 'volume': 0.0} | asctime='2026-06-07 00:52:15'
2026-06-07 00:52:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 0, 52, 18, 833000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1523, 'bid_price': 1.15074, 'volume': 0.0} | asctime='2026-06-07 00:52:18'
2026-06-07 00:52:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 0, 52, 19, 447000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15225, 'bid_price': 1.15093, 'volume': 0.0} | asctime='2026-06-07 00:52:19'
2026-06-07 00:52:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 0, 52, 32, 579000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15229, 'bid_price': 1.15097, 'volume': 0.0} | asctime='2026-06-07 00:52:32'
2026-06-07 00:52:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 0, 52, 32, 711000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15242, 'bid_price': 1.15086, 'volume': 0.0} | asctime='2026-06-07 00:52:32'
2026-06-07 00:52:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 0, 52, 32, 824000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1523, 'bid_price': 1.15074, 'volume': 0.0} | asctime='2026-06-07 00:52:32'
2026-06-07 00:52:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 0, 52, 33, 561000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1522, 'bid_price': 1.15064, 'volume': 0.0} | asctime='2026-06-07 00:52:33'
2026-06-07 00:52:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 0, 52, 41, 170000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15194, 'bid_price': 1.15104, 'volume': 0.0} | asctime='2026-06-07 00:52:41'
2026-06-07 00:52:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 0, 52, 41, 538000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15196, 'bid_price': 1.15106, 'volume': 0.0} | asctime='2026-06-07 00:52:41'
2026-06-07 00:52:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 0, 52, 49, 147000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1521, 'bid_price': 1.15078, 'volume': 0.0} | asctime='2026-06-07 00:52:49'
2026-06-07 00:52:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 0, 52, 49, 270000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15222, 'bid_price': 1.15066, 'volume': 0.0} | asctime='2026-06-07 00:52:49'
2026-06-07 00:52:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 0, 52, 50, 252000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15228, 'bid_price': 1.15072, 'volume': 0.0} | asctime='2026-06-07 00:52:50'
2026-06-07 00:52:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 0, 52, 50, 497000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15235, 'bid_price': 1.15055, 'volume': 0.0} | asctime='2026-06-07 00:52:50'
2026-06-07 00:52:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 0, 52, 52, 829000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15253, 'bid_price': 1.15049, 'volume': 0.0} | asctime='2026-06-07 00:52:52'
2026-06-07 00:52:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 0, 52, 53, 566000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15209, 'bid_price': 1.15053, 'volume': 0.0} | asctime='2026-06-07 00:52:53'
2026-06-07 00:52:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 0, 52, 56, 512000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15217, 'bid_price': 1.15061, 'volume': 0.0} | asctime='2026-06-07 00:52:56'
2026-06-07 00:52:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 0, 52, 57, 493000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15224, 'bid_price': 1.15068, 'volume': 0.0} | asctime='2026-06-07 00:52:57'
2026-06-07 00:52:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 0, 52, 58, 230000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1523, 'bid_price': 1.15074, 'volume': 0.0} | asctime='2026-06-07 00:52:58'
2026-06-07 00:52:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 0, 52, 59, 458000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15235, 'bid_price': 1.15079, 'volume': 0.0} | asctime='2026-06-07 00:52:59'
2026-06-07 00:53:13 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 0, 53, 13, 473701, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.15074, 'high': 1.15106, 'low': 1.15049, 'close': 1.15079, 'volume': 21.0} | asctime='2026-06-07 00:53:13'
2026-06-07 00:53:13 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 0, 53, 13, 475067, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.1523, 'high': 1.15253, 'low': 1.15194, 'close': 1.15235, 'volume': 21.0} | asctime='2026-06-07 00:53:13'
2026-06-07 00:53:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 0, 53, 13, 449000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15212, 'bid_price': 1.1508, 'volume': 0.0} | asctime='2026-06-07 00:53:13'
2026-06-07 00:53:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 0, 53, 41, 677000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15218, 'bid_price': 1.15086, 'volume': 0.0} | asctime='2026-06-07 00:53:41'
2026-06-07 00:53:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 0, 53, 43, 517000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15194, 'bid_price': 1.15104, 'volume': 0.0} | asctime='2026-06-07 00:53:43'
2026-06-07 00:53:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 0, 53, 55, 544000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1519, 'bid_price': 1.151, 'volume': 0.0} | asctime='2026-06-07 00:53:55'
2026-06-07 00:53:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 0, 53, 58, 981000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15219, 'bid_price': 1.15087, 'volume': 0.0} | asctime='2026-06-07 00:53:58'
2026-06-07 00:54:05 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 0, 54, 5, 622987, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.1508, 'high': 1.15104, 'low': 1.1508, 'close': 1.15087, 'volume': 5.0} | asctime='2026-06-07 00:54:05'
2026-06-07 00:54:05 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 0, 54, 5, 623732, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.15212, 'high': 1.15219, 'low': 1.1519, 'close': 1.15219, 'volume': 5.0} | asctime='2026-06-07 00:54:05'
2026-06-07 00:54:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 0, 54, 5, 608000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15205, 'bid_price': 1.15115, 'volume': 0.0} | asctime='2026-06-07 00:54:05'
2026-06-07 00:54:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 0, 54, 10, 885000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1523, 'bid_price': 1.15074, 'volume': 0.0} | asctime='2026-06-07 00:54:10'
2026-06-07 00:54:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 0, 54, 11, 499000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15231, 'bid_price': 1.15075, 'volume': 0.0} | asctime='2026-06-07 00:54:11'
2026-06-07 00:54:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 0, 54, 13, 463000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15231, 'bid_price': 1.15099, 'volume': 0.0} | asctime='2026-06-07 00:54:13'
2026-06-07 00:54:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 0, 54, 18, 740000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1523, 'bid_price': 1.15074, 'volume': 0.0} | asctime='2026-06-07 00:54:18'
2026-06-07 00:54:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 0, 54, 18, 986000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15227, 'bid_price': 1.15071, 'volume': 0.0} | asctime='2026-06-07 00:54:18'
2026-06-07 00:54:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 0, 54, 19, 476000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15202, 'bid_price': 1.1507, 'volume': 0.0} | asctime='2026-06-07 00:54:19'
2026-06-07 00:54:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 0, 54, 44, 24000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1522, 'bid_price': 1.15064, 'volume': 0.0} | asctime='2026-06-07 00:54:44'
2026-06-07 00:54:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 0, 54, 44, 514000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.152, 'bid_price': 1.1511, 'volume': 0.0} | asctime='2026-06-07 00:54:44'
2026-06-07 00:54:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 0, 54, 47, 459000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15193, 'bid_price': 1.15103, 'volume': 0.0} | asctime='2026-06-07 00:54:47'
2026-06-07 00:55:02 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 0, 55, 2, 421739, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.15115, 'high': 1.15115, 'low': 1.15064, 'close': 1.15103, 'volume': 10.0} | asctime='2026-06-07 00:55:02'
2026-06-07 00:55:02 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 0, 55, 2, 422674, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.15205, 'high': 1.15231, 'low': 1.15193, 'close': 1.15193, 'volume': 10.0} | asctime='2026-06-07 00:55:02'
2026-06-07 00:55:02 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 0, 55, 2, 424030, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M5', 'open_price': 1.15096, 'high': 1.15115, 'low': 1.15041, 'close': 1.15103, 'volume': 47.0} | asctime='2026-06-07 00:55:02'
2026-06-07 00:55:02 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 0, 55, 2, 425171, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M5', 'open_price': 1.15186, 'high': 1.15253, 'low': 1.15182, 'close': 1.15193, 'volume': 47.0} | asctime='2026-06-07 00:55:02'
2026-06-07 00:55:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 0, 55, 2, 432000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15186, 'bid_price': 1.15096, 'volume': 0.0} | asctime='2026-06-07 00:55:02'
2026-06-07 00:55:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 0, 55, 4, 886000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15225, 'bid_price': 1.15069, 'volume': 0.0} | asctime='2026-06-07 00:55:04'
2026-06-07 00:55:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 0, 55, 5, 500000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15222, 'bid_price': 1.15066, 'volume': 0.0} | asctime='2026-06-07 00:55:05'
2026-06-07 00:55:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 0, 55, 7, 464000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15219, 'bid_price': 1.15063, 'volume': 0.0} | asctime='2026-06-07 00:55:07'
2026-06-07 00:55:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 0, 55, 12, 987000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15222, 'bid_price': 1.15066, 'volume': 0.0} | asctime='2026-06-07 00:55:12'
2026-06-07 00:55:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 0, 55, 13, 846000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15248, 'bid_price': 1.15068, 'volume': 0.0} | asctime='2026-06-07 00:55:14'
2026-06-07 00:55:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 0, 55, 15, 565000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15231, 'bid_price': 1.15075, 'volume': 0.0} | asctime='2026-06-07 00:55:15'
2026-06-07 00:55:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 0, 55, 17, 529000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15195, 'bid_price': 1.15105, 'volume': 0.0} | asctime='2026-06-07 00:55:17'
2026-06-07 00:55:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 0, 55, 39, 376000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15199, 'bid_price': 1.15109, 'volume': 0.0} | asctime='2026-06-07 00:55:39'
2026-06-07 00:55:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 0, 55, 39, 498000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15231, 'bid_price': 1.15075, 'volume': 0.0} | asctime='2026-06-07 00:55:39'
2026-06-07 00:55:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 0, 55, 41, 217000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1523, 'bid_price': 1.15098, 'volume': 0.0} | asctime='2026-06-07 00:55:41'
2026-06-07 00:55:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 0, 55, 43, 57000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15224, 'bid_price': 1.15092, 'volume': 0.0} | asctime='2026-06-07 00:55:43'
2026-06-07 00:55:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 0, 55, 43, 548000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15191, 'bid_price': 1.15101, 'volume': 0.0} | asctime='2026-06-07 00:55:43'
2026-06-07 00:55:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 0, 55, 54, 840000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1519, 'bid_price': 1.151, 'volume': 0.0} | asctime='2026-06-07 00:55:55'
2026-06-07 00:55:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 0, 55, 55, 453000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15184, 'bid_price': 1.15094, 'volume': 0.0} | asctime='2026-06-07 00:55:55'
2026-06-07 00:56:04 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 0, 56, 4, 231874, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.15096, 'high': 1.15109, 'low': 1.15063, 'close': 1.15094, 'volume': 15.0} | asctime='2026-06-07 00:56:04'
2026-06-07 00:56:04 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 0, 56, 4, 232844, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.15186, 'high': 1.15248, 'low': 1.15184, 'close': 1.15184, 'volume': 15.0} | asctime='2026-06-07 00:56:04'
2026-06-07 00:56:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 0, 56, 4, 167000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15206, 'bid_price': 1.15074, 'volume': 0.0} | asctime='2026-06-07 00:56:04'
2026-06-07 00:56:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 0, 56, 5, 763000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15227, 'bid_price': 1.15071, 'volume': 0.0} | asctime='2026-06-07 00:56:05'
2026-06-07 00:56:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 0, 56, 6, 376000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15223, 'bid_price': 1.15091, 'volume': 0.0} | asctime='2026-06-07 00:56:06'
2026-06-07 00:56:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 0, 56, 7, 481000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15219, 'bid_price': 1.15087, 'volume': 0.0} | asctime='2026-06-07 00:56:07'
2026-06-07 00:56:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 0, 56, 11, 532000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15224, 'bid_price': 1.15092, 'volume': 0.0} | asctime='2026-06-07 00:56:11'
2026-06-07 00:56:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 0, 56, 11, 653000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1524, 'bid_price': 1.15084, 'volume': 0.0} | asctime='2026-06-07 00:56:11'
2026-06-07 00:56:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 0, 56, 12, 267000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15237, 'bid_price': 1.15105, 'volume': 0.0} | asctime='2026-06-07 00:56:12'
2026-06-07 00:56:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 0, 56, 13, 495000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15242, 'bid_price': 1.1511, 'volume': 0.0} | asctime='2026-06-07 00:56:13'
2026-06-07 00:56:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 0, 56, 15, 458000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15223, 'bid_price': 1.15133, 'volume': 0.0} | asctime='2026-06-07 00:56:15'
2026-06-07 00:56:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 0, 56, 22, 331000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1524, 'bid_price': 1.15084, 'volume': 0.0} | asctime='2026-06-07 00:56:22'
2026-06-07 00:56:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 0, 56, 22, 454000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1524, 'bid_price': 1.1506, 'volume': 0.0} | asctime='2026-06-07 00:56:22'
2026-06-07 00:56:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 0, 56, 23, 190000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15215, 'bid_price': 1.15059, 'volume': 0.0} | asctime='2026-06-07 00:56:23'
2026-06-07 00:56:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 0, 56, 23, 558000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15199, 'bid_price': 1.15109, 'volume': 0.0} | asctime='2026-06-07 00:56:23'
2026-06-07 00:56:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 0, 56, 25, 522000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15216, 'bid_price': 1.15084, 'volume': 0.0} | asctime='2026-06-07 00:56:25'
2026-06-07 00:56:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 0, 56, 31, 536000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15217, 'bid_price': 1.15085, 'volume': 0.0} | asctime='2026-06-07 00:56:31'
2026-06-07 00:56:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 0, 56, 33, 377000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15214, 'bid_price': 1.15082, 'volume': 0.0} | asctime='2026-06-07 00:56:33'
2026-06-07 00:56:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 0, 56, 35, 463000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15186, 'bid_price': 1.15096, 'volume': 0.0} | asctime='2026-06-07 00:56:35'
2026-06-07 00:56:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 0, 56, 38, 409000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15188, 'bid_price': 1.15098, 'volume': 0.0} | asctime='2026-06-07 00:56:38'
2026-06-07 00:57:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 0, 57, 0, 633743, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.15074, 'high': 1.15133, 'low': 1.15059, 'close': 1.15098, 'volume': 18.0} | asctime='2026-06-07 00:57:00'
2026-06-07 00:57:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 0, 57, 0, 634983, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.15206, 'high': 1.15242, 'low': 1.15186, 'close': 1.15188, 'volume': 18.0} | asctime='2026-06-07 00:57:00'
2026-06-07 00:57:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 0, 57, 0, 500000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15212, 'bid_price': 1.1508, 'volume': 0.0} | asctime='2026-06-07 00:57:00'
2026-06-07 00:57:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 0, 57, 0, 623000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.152, 'bid_price': 1.1511, 'volume': 0.0} | asctime='2026-06-07 00:57:00'
2026-06-07 00:57:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 0, 57, 2, 586000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15225, 'bid_price': 1.15093, 'volume': 0.0} | asctime='2026-06-07 00:57:02'
2026-06-07 00:57:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 0, 57, 3, 446000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15211, 'bid_price': 1.15121, 'volume': 0.0} | asctime='2026-06-07 00:57:03'
2026-06-07 00:57:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 0, 57, 37, 687000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15216, 'bid_price': 1.1506, 'volume': 0.0} | asctime='2026-06-07 00:57:37'
2026-06-07 00:57:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 0, 57, 39, 528000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15211, 'bid_price': 1.15055, 'volume': 0.0} | asctime='2026-06-07 00:57:39'
2026-06-07 00:57:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 0, 57, 56, 96000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15207, 'bid_price': 1.15051, 'volume': 0.0} | asctime='2026-06-07 00:57:56'
2026-06-07 00:57:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 0, 57, 57, 446000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15205, 'bid_price': 1.15115, 'volume': 0.0} | asctime='2026-06-07 00:57:57'
2026-06-07 00:57:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 0, 57, 58, 60000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15214, 'bid_price': 1.15082, 'volume': 0.0} | asctime='2026-06-07 00:57:58'
2026-06-07 00:58:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 0, 58, 1, 520528, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.1508, 'high': 1.15121, 'low': 1.15051, 'close': 1.15082, 'volume': 9.0} | asctime='2026-06-07 00:58:01'
2026-06-07 00:58:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 0, 58, 1, 522275, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.15212, 'high': 1.15225, 'low': 1.152, 'close': 1.15214, 'volume': 9.0} | asctime='2026-06-07 00:58:01'
2026-06-07 00:58:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 0, 58, 1, 496000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15187, 'bid_price': 1.15097, 'volume': 0.0} | asctime='2026-06-07 00:58:01'
2026-06-07 00:58:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 0, 58, 2, 601000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15212, 'bid_price': 1.1508, 'volume': 0.0} | asctime='2026-06-07 00:58:02'
2026-06-07 00:58:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 0, 58, 2, 846000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15185, 'bid_price': 1.15095, 'volume': 0.0} | asctime='2026-06-07 00:58:02'
2026-06-07 00:58:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 0, 58, 17, 332000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15211, 'bid_price': 1.15079, 'volume': 0.0} | asctime='2026-06-07 00:58:17'
2026-06-07 00:58:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 0, 58, 17, 942000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15218, 'bid_price': 1.15062, 'volume': 0.0} | asctime='2026-06-07 00:58:17'
2026-06-07 00:58:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 0, 58, 27, 515000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15184, 'bid_price': 1.15094, 'volume': 0.0} | asctime='2026-06-07 00:58:27'
2026-06-07 00:58:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 0, 58, 34, 143000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15209, 'bid_price': 1.15077, 'volume': 0.0} | asctime='2026-06-07 00:58:34'
2026-06-07 00:58:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 0, 58, 35, 492000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15208, 'bid_price': 1.15076, 'volume': 0.0} | asctime='2026-06-07 00:58:35'
2026-06-07 00:58:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 0, 58, 36, 720000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15221, 'bid_price': 1.15065, 'volume': 0.0} | asctime='2026-06-07 00:58:36'
2026-06-07 00:58:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 0, 58, 39, 543000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15223, 'bid_price': 1.15091, 'volume': 0.0} | asctime='2026-06-07 00:58:39'
2026-06-07 00:58:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 0, 58, 41, 506000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15195, 'bid_price': 1.15105, 'volume': 0.0} | asctime='2026-06-07 00:58:41'
2026-06-07 00:58:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 0, 58, 43, 471000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15177, 'bid_price': 1.15107, 'volume': 0.0} | asctime='2026-06-07 00:58:43'
2026-06-07 00:59:04 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 0, 59, 4, 590309, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.15097, 'high': 1.15107, 'low': 1.15062, 'close': 1.15107, 'volume': 12.0} | asctime='2026-06-07 00:59:04'
2026-06-07 00:59:04 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 0, 59, 4, 591394, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.15187, 'high': 1.15223, 'low': 1.15177, 'close': 1.15177, 'volume': 12.0} | asctime='2026-06-07 00:59:04'
2026-06-07 00:59:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 0, 59, 4, 89000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15198, 'bid_price': 1.15108, 'volume': 0.0} | asctime='2026-06-07 00:59:04'
2026-06-07 00:59:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 0, 59, 4, 211000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15252, 'bid_price': 1.15048, 'volume': 0.0} | asctime='2026-06-07 00:59:04'
2026-06-07 00:59:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 0, 59, 5, 316000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15221, 'bid_price': 1.15065, 'volume': 0.0} | asctime='2026-06-07 00:59:05'
2026-06-07 00:59:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 0, 59, 7, 524000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15216, 'bid_price': 1.15084, 'volume': 0.0} | asctime='2026-06-07 00:59:07'
2026-06-07 00:59:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 0, 59, 9, 488000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15191, 'bid_price': 1.15101, 'volume': 0.0} | asctime='2026-06-07 00:59:09'
2026-06-07 00:59:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 0, 59, 27, 530000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15221, 'bid_price': 1.15089, 'volume': 0.0} | asctime='2026-06-07 00:59:27'
2026-06-07 00:59:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 0, 59, 27, 775000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15221, 'bid_price': 1.15065, 'volume': 0.0} | asctime='2026-06-07 00:59:27'
2026-06-07 00:59:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 0, 59, 29, 493000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15201, 'bid_price': 1.15069, 'volume': 0.0} | asctime='2026-06-07 00:59:29'
2026-06-07 00:59:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 0, 59, 31, 457000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15194, 'bid_price': 1.15104, 'volume': 0.0} | asctime='2026-06-07 00:59:31'
2026-06-07 01:00:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 1, 0, 1, 268830, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.15108, 'high': 1.15108, 'low': 1.15048, 'close': 1.15104, 'volume': 9.0} | asctime='2026-06-07 01:00:01'
2026-06-07 01:00:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 1, 0, 1, 269886, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.15198, 'high': 1.15252, 'low': 1.15191, 'close': 1.15194, 'volume': 9.0} | asctime='2026-06-07 01:00:01'
2026-06-07 01:00:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 1, 0, 1, 291835, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M5', 'open_price': 1.15096, 'high': 1.15133, 'low': 1.15048, 'close': 1.15104, 'volume': 63.0} | asctime='2026-06-07 01:00:01'
2026-06-07 01:00:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 1, 0, 1, 293387, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M5', 'open_price': 1.15186, 'high': 1.15252, 'low': 1.15177, 'close': 1.15194, 'volume': 63.0} | asctime='2026-06-07 01:00:01'
2026-06-07 01:00:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_15:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 1, 0, 1, 294555, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M15', 'open_price': 1.15087, 'high': 1.15133, 'low': 1.1503, 'close': 1.15104, 'volume': 173.0} | asctime='2026-06-07 01:00:01'
2026-06-07 01:00:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_15:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 1, 0, 1, 296720, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M15', 'open_price': 1.15177, 'high': 1.15261, 'low': 1.15167, 'close': 1.15194, 'volume': 173.0} | asctime='2026-06-07 01:00:01'
2026-06-07 01:00:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 1, 0, 1, 281000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15207, 'bid_price': 1.15075, 'volume': 0.0} | asctime='2026-06-07 01:00:01'
2026-06-07 01:00:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 1, 0, 1, 894000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15209, 'bid_price': 1.15077, 'volume': 0.0} | asctime='2026-06-07 01:00:01'
2026-06-07 01:00:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 1, 0, 3, 489000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15211, 'bid_price': 1.15079, 'volume': 0.0} | asctime='2026-06-07 01:00:03'
2026-06-07 01:00:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 1, 0, 7, 540000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15182, 'bid_price': 1.15092, 'volume': 0.0} | asctime='2026-06-07 01:00:07'
2026-06-07 01:00:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 1, 0, 15, 394000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15232, 'bid_price': 1.15052, 'volume': 0.0} | asctime='2026-06-07 01:00:15'
2026-06-07 01:00:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 1, 0, 15, 517000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15235, 'bid_price': 1.15055, 'volume': 0.0} | asctime='2026-06-07 01:00:15'
2026-06-07 01:00:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 1, 0, 17, 481000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15228, 'bid_price': 1.15072, 'volume': 0.0} | asctime='2026-06-07 01:00:17'
2026-06-07 01:00:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 1, 0, 19, 567000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15231, 'bid_price': 1.15099, 'volume': 0.0} | asctime='2026-06-07 01:00:19'
2026-06-07 01:00:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 1, 0, 23, 863000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15197, 'bid_price': 1.15107, 'volume': 0.0} | asctime='2026-06-07 01:00:23'
2026-06-07 01:00:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 1, 0, 28, 405000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15206, 'bid_price': 1.15074, 'volume': 0.0} | asctime='2026-06-07 01:00:28'
2026-06-07 01:00:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 1, 0, 33, 436000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15222, 'bid_price': 1.15066, 'volume': 0.0} | asctime='2026-06-07 01:00:33'
2026-06-07 01:00:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 1, 0, 37, 486000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15218, 'bid_price': 1.15086, 'volume': 0.0} | asctime='2026-06-07 01:00:37'
2026-06-07 01:00:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 1, 0, 39, 450000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15215, 'bid_price': 1.15083, 'volume': 0.0} | asctime='2026-06-07 01:00:39'
2026-06-07 01:00:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 1, 0, 40, 555000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15202, 'bid_price': 1.15112, 'volume': 0.0} | asctime='2026-06-07 01:00:40'
2026-06-07 01:00:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 1, 0, 41, 45000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15214, 'bid_price': 1.15082, 'volume': 0.0} | asctime='2026-06-07 01:00:41'
2026-06-07 01:00:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 1, 0, 42, 272000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15215, 'bid_price': 1.15083, 'volume': 0.0} | asctime='2026-06-07 01:00:42'
2026-06-07 01:00:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 1, 0, 43, 132000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15218, 'bid_price': 1.15086, 'volume': 0.0} | asctime='2026-06-07 01:00:43'
2026-06-07 01:00:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 1, 0, 43, 499000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15197, 'bid_price': 1.15107, 'volume': 0.0} | asctime='2026-06-07 01:00:43'
2026-06-07 01:00:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 1, 0, 45, 463000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1519, 'bid_price': 1.151, 'volume': 0.0} | asctime='2026-06-07 01:00:45'
2026-06-07 01:00:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 1, 0, 48, 286000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15193, 'bid_price': 1.15103, 'volume': 0.0} | asctime='2026-06-07 01:00:48'
2026-06-07 01:01:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 1, 1, 1, 355429, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.15075, 'high': 1.15112, 'low': 1.15052, 'close': 1.15103, 'volume': 20.0} | asctime='2026-06-07 01:01:01'
2026-06-07 01:01:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 1, 1, 1, 357289, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.15207, 'high': 1.15235, 'low': 1.15182, 'close': 1.15193, 'volume': 20.0} | asctime='2026-06-07 01:01:01'
2026-06-07 01:01:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 1, 1, 0, 928000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15194, 'bid_price': 1.15104, 'volume': 0.0} | asctime='2026-06-07 01:01:01'
2026-06-07 01:01:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 1, 1, 1, 418000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1522, 'bid_price': 1.15088, 'volume': 0.0} | asctime='2026-06-07 01:01:02'
2026-06-07 01:01:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 1, 1, 1, 541000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15222, 'bid_price': 1.1509, 'volume': 0.0} | asctime='2026-06-07 01:01:02'
2026-06-07 01:01:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 1, 1, 2, 523000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15224, 'bid_price': 1.15092, 'volume': 0.0} | asctime='2026-06-07 01:01:02'
2026-06-07 01:01:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 1, 1, 3, 505000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15215, 'bid_price': 1.15125, 'volume': 0.0} | asctime='2026-06-07 01:01:03'
2026-06-07 01:01:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 1, 1, 9, 273000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15239, 'bid_price': 1.15083, 'volume': 0.0} | asctime='2026-06-07 01:01:09'
2026-06-07 01:01:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 1, 1, 9, 519000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15241, 'bid_price': 1.15085, 'volume': 0.0} | asctime='2026-06-07 01:01:09'
2026-06-07 01:01:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 1, 1, 11, 483000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15216, 'bid_price': 1.15084, 'volume': 0.0} | asctime='2026-06-07 01:01:11'
2026-06-07 01:01:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 1, 1, 13, 447000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1519, 'bid_price': 1.151, 'volume': 0.0} | asctime='2026-06-07 01:01:13'
2026-06-07 01:01:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 1, 1, 26, 88000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1521, 'bid_price': 1.15054, 'volume': 0.0} | asctime='2026-06-07 01:01:26'
2026-06-07 01:01:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 1, 1, 31, 488000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15189, 'bid_price': 1.15057, 'volume': 0.0} | asctime='2026-06-07 01:01:31'
2026-06-07 01:01:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 1, 1, 33, 452000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15186, 'bid_price': 1.15054, 'volume': 0.0} | asctime='2026-06-07 01:01:33'
2026-06-07 01:01:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 1, 1, 45, 479000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15187, 'bid_price': 1.15055, 'volume': 0.0} | asctime='2026-06-07 01:01:45'
2026-06-07 01:01:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 1, 1, 50, 633000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15218, 'bid_price': 1.15062, 'volume': 0.0} | asctime='2026-06-07 01:01:50'
2026-06-07 01:01:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 1, 1, 51, 493000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15184, 'bid_price': 1.15094, 'volume': 0.0} | asctime='2026-06-07 01:01:51'
2026-06-07 01:01:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 1, 1, 54, 316000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15209, 'bid_price': 1.15077, 'volume': 0.0} | asctime='2026-06-07 01:01:54'
2026-06-07 01:01:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 1, 1, 54, 807000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15211, 'bid_price': 1.15079, 'volume': 0.0} | asctime='2026-06-07 01:01:54'
2026-06-07 01:01:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 1, 1, 57, 508000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15198, 'bid_price': 1.15108, 'volume': 0.0} | asctime='2026-06-07 01:01:57'
2026-06-07 01:01:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 1, 1, 57, 752000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15227, 'bid_price': 1.15095, 'volume': 0.0} | asctime='2026-06-07 01:01:57'
2026-06-07 01:01:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 1, 1, 59, 471000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15226, 'bid_price': 1.15094, 'volume': 0.0} | asctime='2026-06-07 01:01:59'
2026-06-07 01:02:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 1, 2, 1, 167554, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.15104, 'high': 1.15125, 'low': 1.15054, 'close': 1.15094, 'volume': 20.0} | asctime='2026-06-07 01:02:01'
2026-06-07 01:02:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 1, 2, 1, 168677, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.15194, 'high': 1.15241, 'low': 1.15184, 'close': 1.15226, 'volume': 20.0} | asctime='2026-06-07 01:02:01'
2026-06-07 01:02:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 1, 2, 1, 189000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15208, 'bid_price': 1.15118, 'volume': 0.0} | asctime='2026-06-07 01:02:01'
2026-06-07 01:02:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 1, 2, 5, 976000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15237, 'bid_price': 1.15081, 'volume': 0.0} | asctime='2026-06-07 01:02:05'
2026-06-07 01:02:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 1, 2, 7, 203000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15233, 'bid_price': 1.15077, 'volume': 0.0} | asctime='2026-06-07 01:02:07'
2026-06-07 01:02:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 1, 2, 7, 448000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.152, 'bid_price': 1.1511, 'volume': 0.0} | asctime='2026-06-07 01:02:07'
2026-06-07 01:02:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 1, 2, 10, 640000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15226, 'bid_price': 1.15094, 'volume': 0.0} | asctime='2026-06-07 01:02:10'
2026-06-07 01:02:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 1, 2, 11, 498000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15229, 'bid_price': 1.15097, 'volume': 0.0} | asctime='2026-06-07 01:02:11'
2026-06-07 01:02:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 1, 2, 17, 512000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15222, 'bid_price': 1.1509, 'volume': 0.0} | asctime='2026-06-07 01:02:17'
2026-06-07 01:02:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 1, 2, 19, 599000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15233, 'bid_price': 1.15077, 'volume': 0.0} | asctime='2026-06-07 01:02:19'
2026-06-07 01:02:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 1, 2, 21, 562000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15234, 'bid_price': 1.15102, 'volume': 0.0} | asctime='2026-06-07 01:02:21'
2026-06-07 01:02:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 1, 2, 21, 807000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15233, 'bid_price': 1.15101, 'volume': 0.0} | asctime='2026-06-07 01:02:21'
2026-06-07 01:02:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 1, 2, 27, 331000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15238, 'bid_price': 1.15082, 'volume': 0.0} | asctime='2026-06-07 01:02:27'
2026-06-07 01:02:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 1, 2, 28, 926000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15221, 'bid_price': 1.15089, 'volume': 0.0} | asctime='2026-06-07 01:02:28'
2026-06-07 01:02:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 1, 2, 29, 540000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15208, 'bid_price': 1.15118, 'volume': 0.0} | asctime='2026-06-07 01:02:29'
2026-06-07 01:02:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 1, 2, 30, 399000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15224, 'bid_price': 1.15092, 'volume': 0.0} | asctime='2026-06-07 01:02:30'
2026-06-07 01:02:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 1, 2, 37, 640000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15217, 'bid_price': 1.15085, 'volume': 0.0} | asctime='2026-06-07 01:02:37'
2026-06-07 01:02:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 1, 2, 37, 762000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15222, 'bid_price': 1.15066, 'volume': 0.0} | asctime='2026-06-07 01:02:37'
2026-06-07 01:02:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 1, 2, 38, 254000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15223, 'bid_price': 1.15067, 'volume': 0.0} | asctime='2026-06-07 01:02:38'
2026-06-07 01:02:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 1, 2, 38, 376000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15229, 'bid_price': 1.15073, 'volume': 0.0} | asctime='2026-06-07 01:02:38'
2026-06-07 01:02:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 1, 2, 39, 117000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1524, 'bid_price': 1.15084, 'volume': 0.0} | asctime='2026-06-07 01:02:39'
2026-06-07 01:02:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 1, 2, 39, 481000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15224, 'bid_price': 1.15092, 'volume': 0.0} | asctime='2026-06-07 01:02:39'
2026-06-07 01:02:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 1, 2, 41, 446000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15202, 'bid_price': 1.15112, 'volume': 0.0} | asctime='2026-06-07 01:02:41'
2026-06-07 01:02:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 1, 2, 49, 545000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15197, 'bid_price': 1.15107, 'volume': 0.0} | asctime='2026-06-07 01:02:49'
2026-06-07 01:02:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 1, 2, 53, 718000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15232, 'bid_price': 1.15076, 'volume': 0.0} | asctime='2026-06-07 01:02:53'
2026-06-07 01:02:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 1, 2, 55, 313000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1523, 'bid_price': 1.15098, 'volume': 0.0} | asctime='2026-06-07 01:02:55'
2026-06-07 01:02:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 1, 2, 57, 154000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15232, 'bid_price': 1.15076, 'volume': 0.0} | asctime='2026-06-07 01:02:57'
2026-06-07 01:02:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 1, 2, 58, 136000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15227, 'bid_price': 1.15071, 'volume': 0.0} | asctime='2026-06-07 01:02:58'
2026-06-07 01:02:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 1, 2, 58, 627000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15231, 'bid_price': 1.15027, 'volume': 0.0} | asctime='2026-06-07 01:02:58'
2026-06-07 01:02:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 1, 2, 58, 995000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15217, 'bid_price': 1.15037, 'volume': 0.0} | asctime='2026-06-07 01:02:59'
2026-06-07 01:02:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 1, 2, 59, 117000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1523, 'bid_price': 1.15026, 'volume': 0.0} | asctime='2026-06-07 01:02:59'
2026-06-07 01:02:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 1, 2, 59, 486000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15227, 'bid_price': 1.15095, 'volume': 0.0} | asctime='2026-06-07 01:02:59'
2026-06-07 01:03:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 1, 3, 0, 466525, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.15118, 'high': 1.15118, 'low': 1.15026, 'close': 1.15095, 'volume': 30.0} | asctime='2026-06-07 01:03:00'
2026-06-07 01:03:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 1, 3, 0, 467350, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.15208, 'high': 1.1524, 'low': 1.15197, 'close': 1.15227, 'volume': 30.0} | asctime='2026-06-07 01:03:00'
2026-06-07 01:03:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 1, 3, 0, 468000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15216, 'bid_price': 1.15126, 'volume': 0.0} | asctime='2026-06-07 01:03:00'
2026-06-07 01:03:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 1, 3, 0, 590000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15221, 'bid_price': 1.15089, 'volume': 0.0} | asctime='2026-06-07 01:03:00'
2026-06-07 01:03:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 1, 3, 1, 81000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15199, 'bid_price': 1.15109, 'volume': 0.0} | asctime='2026-06-07 01:03:01'
2026-06-07 01:03:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 1, 3, 1, 327000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15228, 'bid_price': 1.15096, 'volume': 0.0} | asctime='2026-06-07 01:03:01'
2026-06-07 01:03:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 1, 3, 2, 554000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15229, 'bid_price': 1.15073, 'volume': 0.0} | asctime='2026-06-07 01:03:02'
2026-06-07 01:03:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 1, 3, 3, 536000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1524, 'bid_price': 1.15084, 'volume': 0.0} | asctime='2026-06-07 01:03:03'
2026-06-07 01:03:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 1, 3, 6, 481000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1525, 'bid_price': 1.15094, 'volume': 0.0} | asctime='2026-06-07 01:03:06'
2026-06-07 01:03:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 1, 3, 6, 973000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15206, 'bid_price': 1.15074, 'volume': 0.0} | asctime='2026-06-07 01:03:07'
2026-06-07 01:03:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 1, 3, 7, 463000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15205, 'bid_price': 1.15073, 'volume': 0.0} | asctime='2026-06-07 01:03:07'
2026-06-07 01:03:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 1, 3, 9, 550000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15181, 'bid_price': 1.15091, 'volume': 0.0} | asctime='2026-06-07 01:03:09'
2026-06-07 01:03:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 1, 3, 12, 495000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1522, 'bid_price': 1.15064, 'volume': 0.0} | asctime='2026-06-07 01:03:12'
2026-06-07 01:03:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 1, 3, 13, 478000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15223, 'bid_price': 1.15067, 'volume': 0.0} | asctime='2026-06-07 01:03:13'
2026-06-07 01:03:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 1, 3, 17, 282000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15225, 'bid_price': 1.15093, 'volume': 0.0} | asctime='2026-06-07 01:03:17'
2026-06-07 01:03:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 1, 3, 17, 404000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15228, 'bid_price': 1.15072, 'volume': 0.0} | asctime='2026-06-07 01:03:17'
2026-06-07 01:03:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 1, 3, 19, 491000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15209, 'bid_price': 1.15077, 'volume': 0.0} | asctime='2026-06-07 01:03:19'
2026-06-07 01:03:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 1, 3, 19, 982000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1521, 'bid_price': 1.15078, 'volume': 0.0} | asctime='2026-06-07 01:03:19'
2026-06-07 01:03:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 1, 3, 20, 227000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15214, 'bid_price': 1.15082, 'volume': 0.0} | asctime='2026-06-07 01:03:20'
2026-06-07 01:03:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 1, 3, 20, 473000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15216, 'bid_price': 1.15084, 'volume': 0.0} | asctime='2026-06-07 01:03:20'
2026-06-07 01:03:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 1, 3, 21, 455000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.152, 'bid_price': 1.1511, 'volume': 0.0} | asctime='2026-06-07 01:03:21'
2026-06-07 01:03:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 1, 3, 23, 541000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15206, 'bid_price': 1.15116, 'volume': 0.0} | asctime='2026-06-07 01:03:23'
2026-06-07 01:03:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 1, 3, 27, 714000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.152, 'bid_price': 1.1511, 'volume': 0.0} | asctime='2026-06-07 01:03:27'
2026-06-07 01:03:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 1, 3, 33, 237000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15223, 'bid_price': 1.15091, 'volume': 0.0} | asctime='2026-06-07 01:03:33'
2026-06-07 01:03:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 1, 3, 34, 221000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15205, 'bid_price': 1.15073, 'volume': 0.0} | asctime='2026-06-07 01:03:34'
2026-06-07 01:03:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 1, 3, 37, 532000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15171, 'bid_price': 1.15081, 'volume': 0.0} | asctime='2026-06-07 01:03:37'
2026-06-07 01:03:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 1, 3, 39, 619000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15222, 'bid_price': 1.15066, 'volume': 0.0} | asctime='2026-06-07 01:03:39'
2026-06-07 01:03:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 1, 3, 39, 987000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15277, 'bid_price': 1.15003, 'volume': 0.0} | asctime='2026-06-07 01:03:39'
2026-06-07 01:03:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 1, 3, 41, 214000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15244, 'bid_price': 1.15088, 'volume': 0.0} | asctime='2026-06-07 01:03:41'
2026-06-07 01:03:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 1, 3, 41, 336000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1523, 'bid_price': 1.15074, 'volume': 0.0} | asctime='2026-06-07 01:03:41'
2026-06-07 01:03:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 1, 3, 41, 459000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15276, 'bid_price': 1.15048, 'volume': 0.0} | asctime='2026-06-07 01:03:41'
2026-06-07 01:03:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 1, 3, 42, 318000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15272, 'bid_price': 1.15116, 'volume': 0.0} | asctime='2026-06-07 01:03:42'
2026-06-07 01:03:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 1, 3, 42, 441000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15289, 'bid_price': 1.15085, 'volume': 0.0} | asctime='2026-06-07 01:03:42'
2026-06-07 01:03:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 1, 3, 43, 55000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15225, 'bid_price': 1.15093, 'volume': 0.0} | asctime='2026-06-07 01:03:43'
2026-06-07 01:03:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 1, 3, 43, 546000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15232, 'bid_price': 1.15076, 'volume': 0.0} | asctime='2026-06-07 01:03:43'
2026-06-07 01:03:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 1, 3, 43, 791000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15223, 'bid_price': 1.15091, 'volume': 0.0} | asctime='2026-06-07 01:03:43'
2026-06-07 01:03:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 1, 3, 43, 914000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15227, 'bid_price': 1.15071, 'volume': 0.0} | asctime='2026-06-07 01:03:43'
2026-06-07 01:03:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 1, 3, 44, 282000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15217, 'bid_price': 1.15061, 'volume': 0.0} | asctime='2026-06-07 01:03:44'
2026-06-07 01:03:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 1, 3, 49, 560000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15225, 'bid_price': 1.15069, 'volume': 0.0} | asctime='2026-06-07 01:03:49'
2026-06-07 01:03:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 1, 3, 52, 751000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15231, 'bid_price': 1.15075, 'volume': 0.0} | asctime='2026-06-07 01:03:52'
2026-06-07 01:03:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 1, 3, 52, 874000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15275, 'bid_price': 1.15001, 'volume': 0.0} | asctime='2026-06-07 01:03:52'
2026-06-07 01:03:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 1, 3, 52, 996000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15294, 'bid_price': 1.1502, 'volume': 0.0} | asctime='2026-06-07 01:03:53'
2026-06-07 01:03:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 1, 3, 53, 241000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15314, 'bid_price': 1.1504, 'volume': 0.0} | asctime='2026-06-07 01:03:53'
2026-06-07 01:03:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 1, 3, 53, 487000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15287, 'bid_price': 1.15013, 'volume': 0.0} | asctime='2026-06-07 01:03:53'
2026-06-07 01:03:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 1, 3, 54, 224000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15281, 'bid_price': 1.15007, 'volume': 0.0} | asctime='2026-06-07 01:03:54'
2026-06-07 01:03:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 1, 3, 54, 346000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15407, 'bid_price': 1.14847, 'volume': 0.0} | asctime='2026-06-07 01:03:54'
2026-06-07 01:03:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 1, 3, 54, 591000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15238, 'bid_price': 1.14964, 'volume': 0.0} | asctime='2026-06-07 01:03:54'
2026-06-07 01:03:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 1, 3, 54, 714000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15275, 'bid_price': 1.15023, 'volume': 0.0} | asctime='2026-06-07 01:03:54'
2026-06-07 01:03:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 1, 3, 54, 960000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15268, 'bid_price': 1.1504, 'volume': 0.0} | asctime='2026-06-07 01:03:54'
2026-06-07 01:03:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 1, 3, 55, 451000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15224, 'bid_price': 1.15092, 'volume': 0.0} | asctime='2026-06-07 01:03:55'
2026-06-07 01:03:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 1, 3, 55, 696000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15292, 'bid_price': 1.15018, 'volume': 0.0} | asctime='2026-06-07 01:03:55'
2026-06-07 01:03:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 1, 3, 55, 941000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15428, 'bid_price': 1.14868, 'volume': 0.0} | asctime='2026-06-07 01:03:55'
2026-06-07 01:03:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 1, 3, 56, 433000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15286, 'bid_price': 1.15012, 'volume': 0.0} | asctime='2026-06-07 01:03:56'
2026-06-07 01:03:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 1, 3, 56, 801000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15225, 'bid_price': 1.14997, 'volume': 0.0} | asctime='2026-06-07 01:03:56'
2026-06-07 01:03:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 1, 3, 56, 923000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15271, 'bid_price': 1.14997, 'volume': 0.0} | asctime='2026-06-07 01:03:56'
2026-06-07 01:03:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 1, 3, 57, 292000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15232, 'bid_price': 1.15004, 'volume': 0.0} | asctime='2026-06-07 01:03:57'
2026-06-07 01:03:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 1, 3, 57, 660000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15268, 'bid_price': 1.14994, 'volume': 0.0} | asctime='2026-06-07 01:03:57'
2026-06-07 01:03:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 1, 3, 58, 28000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15277, 'bid_price': 1.15003, 'volume': 0.0} | asctime='2026-06-07 01:03:58'
2026-06-07 01:03:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 1, 3, 58, 765000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15248, 'bid_price': 1.15044, 'volume': 0.0} | asctime='2026-06-07 01:03:58'
2026-06-07 01:03:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 1, 3, 58, 887000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15263, 'bid_price': 1.15035, 'volume': 0.0} | asctime='2026-06-07 01:03:58'
2026-06-07 01:03:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 1, 3, 59, 10000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15272, 'bid_price': 1.15068, 'volume': 0.0} | asctime='2026-06-07 01:03:59'
2026-06-07 01:03:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 1, 3, 59, 133000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15277, 'bid_price': 1.15003, 'volume': 0.0} | asctime='2026-06-07 01:03:59'
2026-06-07 01:03:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 1, 3, 59, 747000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15315, 'bid_price': 1.14415, 'volume': 0.0} | asctime='2026-06-07 01:03:59'
2026-06-07 01:03:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 1, 3, 59, 869000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15346, 'bid_price': 1.14446, 'volume': 0.0} | asctime='2026-06-07 01:03:59'
2026-06-07 01:04:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 1, 4, 0, 227256, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.15126, 'high': 1.15126, 'low': 1.14415, 'close': 1.14446, 'volume': 62.0} | asctime='2026-06-07 01:04:00'
2026-06-07 01:04:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 1, 4, 0, 229418, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.15216, 'high': 1.15428, 'low': 1.15171, 'close': 1.15346, 'volume': 62.0} | asctime='2026-06-07 01:04:00'
2026-06-07 01:04:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 1, 4, 0, 237000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15275, 'bid_price': 1.15023, 'volume': 0.0} | asctime='2026-06-07 01:04:00'
2026-06-07 01:04:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 1, 4, 0, 606000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15279, 'bid_price': 1.15075, 'volume': 0.0} | asctime='2026-06-07 01:04:00'
2026-06-07 01:04:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 1, 4, 0, 728000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15233, 'bid_price': 1.15077, 'volume': 0.0} | asctime='2026-06-07 01:04:00'
2026-06-07 01:04:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 1, 4, 1, 342000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15213, 'bid_price': 1.15081, 'volume': 0.0} | asctime='2026-06-07 01:04:01'
2026-06-07 01:04:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 1, 4, 1, 465000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15268, 'bid_price': 1.15016, 'volume': 0.0} | asctime='2026-06-07 01:04:01'
2026-06-07 01:04:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 1, 4, 1, 710000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15284, 'bid_price': 1.1501, 'volume': 0.0} | asctime='2026-06-07 01:04:01'
2026-06-07 01:04:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 1, 4, 1, 839000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15553, 'bid_price': 1.14353, 'volume': 0.0} | asctime='2026-06-07 01:04:01'
2026-06-07 01:04:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 1, 4, 2, 201000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15215, 'bid_price': 1.15059, 'volume': 0.0} | asctime='2026-06-07 01:04:02'
2026-06-07 01:04:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 1, 4, 2, 324000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15313, 'bid_price': 1.14413, 'volume': 0.0} | asctime='2026-06-07 01:04:02'
2026-06-07 01:04:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 1, 4, 2, 569000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15308, 'bid_price': 1.14408, 'volume': 0.0} | asctime='2026-06-07 01:04:02'
2026-06-07 01:04:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 1, 4, 2, 815000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15324, 'bid_price': 1.14424, 'volume': 0.0} | asctime='2026-06-07 01:04:02'
2026-06-07 01:04:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 1, 4, 2, 937000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15241, 'bid_price': 1.15037, 'volume': 0.0} | asctime='2026-06-07 01:04:02'
2026-06-07 01:04:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 1, 4, 3, 306000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15279, 'bid_price': 1.15005, 'volume': 0.0} | asctime='2026-06-07 01:04:03'
2026-06-07 01:04:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 1, 4, 4, 288000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15244, 'bid_price': 1.1504, 'volume': 0.0} | asctime='2026-06-07 01:04:04'
2026-06-07 01:04:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 1, 4, 5, 392000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15244, 'bid_price': 1.15088, 'volume': 0.0} | asctime='2026-06-07 01:04:05'
2026-06-07 01:04:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 1, 4, 5, 883000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15232, 'bid_price': 1.15076, 'volume': 0.0} | asctime='2026-06-07 01:04:05'
2026-06-07 01:04:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 1, 4, 6, 497000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15238, 'bid_price': 1.15106, 'volume': 0.0} | asctime='2026-06-07 01:04:06'
2026-06-07 01:04:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 1, 4, 6, 619000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1524, 'bid_price': 1.15084, 'volume': 0.0} | asctime='2026-06-07 01:04:06'
2026-06-07 01:04:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 1, 4, 6, 742000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15244, 'bid_price': 1.15088, 'volume': 0.0} | asctime='2026-06-07 01:04:06'
2026-06-07 01:04:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 1, 4, 6, 865000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.152, 'bid_price': 1.1511, 'volume': 0.0} | asctime='2026-06-07 01:04:06'
2026-06-07 01:04:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 1, 4, 7, 479000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15194, 'bid_price': 1.15104, 'volume': 0.0} | asctime='2026-06-07 01:04:07'
2026-06-07 01:04:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 1, 4, 8, 829000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15208, 'bid_price': 1.15076, 'volume': 0.0} | asctime='2026-06-07 01:04:08'
2026-06-07 01:04:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 1, 4, 8, 951000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15214, 'bid_price': 1.15082, 'volume': 0.0} | asctime='2026-06-07 01:04:08'
2026-06-07 01:04:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 1, 4, 12, 388000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15198, 'bid_price': 1.15066, 'volume': 0.0} | asctime='2026-06-07 01:04:12'
2026-06-07 01:04:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 1, 4, 13, 124000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1522, 'bid_price': 1.15064, 'volume': 0.0} | asctime='2026-06-07 01:04:13'
2026-06-07 01:04:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 1, 4, 13, 493000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15206, 'bid_price': 1.15074, 'volume': 0.0} | asctime='2026-06-07 01:04:13'
2026-06-07 01:04:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 1, 4, 13, 615000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15209, 'bid_price': 1.15077, 'volume': 0.0} | asctime='2026-06-07 01:04:13'
2026-06-07 01:04:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 1, 4, 13, 983000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15201, 'bid_price': 1.15069, 'volume': 0.0} | asctime='2026-06-07 01:04:13'
2026-06-07 01:04:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 1, 4, 15, 334000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15212, 'bid_price': 1.1508, 'volume': 0.0} | asctime='2026-06-07 01:04:15'
2026-06-07 01:04:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 1, 4, 15, 947000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15228, 'bid_price': 1.15072, 'volume': 0.0} | asctime='2026-06-07 01:04:15'
2026-06-07 01:04:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 1, 4, 16, 684000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15264, 'bid_price': 1.15036, 'volume': 0.0} | asctime='2026-06-07 01:04:16'
2026-06-07 01:04:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 1, 4, 16, 929000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15258, 'bid_price': 1.1503, 'volume': 0.0} | asctime='2026-06-07 01:04:16'
2026-06-07 01:04:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 1, 4, 17, 420000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15216, 'bid_price': 1.15084, 'volume': 0.0} | asctime='2026-06-07 01:04:17'
2026-06-07 01:04:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 1, 4, 18, 34000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15215, 'bid_price': 1.15083, 'volume': 0.0} | asctime='2026-06-07 01:04:18'
2026-06-07 01:04:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 1, 4, 18, 156000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15217, 'bid_price': 1.15061, 'volume': 0.0} | asctime='2026-06-07 01:04:18'
2026-06-07 01:04:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 1, 4, 18, 402000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15214, 'bid_price': 1.15058, 'volume': 0.0} | asctime='2026-06-07 01:04:18'
2026-06-07 01:04:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 1, 4, 18, 893000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15225, 'bid_price': 1.15069, 'volume': 0.0} | asctime='2026-06-07 01:04:18'
2026-06-07 01:04:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 1, 4, 19, 384000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15224, 'bid_price': 1.15092, 'volume': 0.0} | asctime='2026-06-07 01:04:19'
2026-06-07 01:04:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 1, 4, 19, 752000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.152, 'bid_price': 1.1511, 'volume': 0.0} | asctime='2026-06-07 01:04:19'
2026-06-07 01:04:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 1, 4, 20, 734000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15207, 'bid_price': 1.15117, 'volume': 0.0} | asctime='2026-06-07 01:04:20'
2026-06-07 01:04:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 1, 4, 20, 856000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1522, 'bid_price': 1.15088, 'volume': 0.0} | asctime='2026-06-07 01:04:20'
2026-06-07 01:04:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 1, 4, 22, 207000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15246, 'bid_price': 1.1509, 'volume': 0.0} | asctime='2026-06-07 01:04:22'
2026-06-07 01:04:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 1, 4, 24, 785000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1525, 'bid_price': 1.1507, 'volume': 0.0} | asctime='2026-06-07 01:04:24'
2026-06-07 01:04:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 1, 4, 24, 906000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15255, 'bid_price': 1.15051, 'volume': 0.0} | asctime='2026-06-07 01:04:24'
2026-06-07 01:04:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 1, 4, 25, 29000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15253, 'bid_price': 1.15049, 'volume': 0.0} | asctime='2026-06-07 01:04:25'
2026-06-07 01:04:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 1, 4, 25, 279000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15233, 'bid_price': 1.15077, 'volume': 0.0} | asctime='2026-06-07 01:04:25'
2026-06-07 01:04:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 1, 4, 25, 889000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15182, 'bid_price': 1.15092, 'volume': 0.0} | asctime='2026-06-07 01:04:25'
2026-06-07 01:04:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 1, 4, 27, 484000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15203, 'bid_price': 1.15071, 'volume': 0.0} | asctime='2026-06-07 01:04:27'
2026-06-07 01:04:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 1, 4, 29, 80000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15208, 'bid_price': 1.15076, 'volume': 0.0} | asctime='2026-06-07 01:04:29'
2026-06-07 01:04:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 1, 4, 29, 448000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15211, 'bid_price': 1.15079, 'volume': 0.0} | asctime='2026-06-07 01:04:29'
2026-06-07 01:04:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 1, 4, 31, 166000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15208, 'bid_price': 1.15076, 'volume': 0.0} | asctime='2026-06-07 01:04:31'
2026-06-07 01:04:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 1, 4, 33, 499000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15189, 'bid_price': 1.15099, 'volume': 0.0} | asctime='2026-06-07 01:04:33'
2026-06-07 01:04:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 1, 4, 33, 620000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15218, 'bid_price': 1.15086, 'volume': 0.0} | asctime='2026-06-07 01:04:33'
2026-06-07 01:04:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 1, 4, 35, 93000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15216, 'bid_price': 1.15084, 'volume': 0.0} | asctime='2026-06-07 01:04:35'
2026-06-07 01:04:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 1, 4, 37, 303000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15219, 'bid_price': 1.15087, 'volume': 0.0} | asctime='2026-06-07 01:04:37'
2026-06-07 01:04:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 1, 4, 42, 580000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15193, 'bid_price': 1.15103, 'volume': 0.0} | asctime='2026-06-07 01:04:42'
2026-06-07 01:04:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 1, 4, 43, 562000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15199, 'bid_price': 1.15109, 'volume': 0.0} | asctime='2026-06-07 01:04:43'
2026-06-07 01:04:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 1, 4, 45, 526000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15192, 'bid_price': 1.15122, 'volume': 0.0} | asctime='2026-06-07 01:04:45'
2026-06-07 01:04:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 1, 4, 47, 121000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15226, 'bid_price': 1.1507, 'volume': 0.0} | asctime='2026-06-07 01:04:47'
2026-06-07 01:04:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 1, 4, 51, 49000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15228, 'bid_price': 1.15096, 'volume': 0.0} | asctime='2026-06-07 01:04:51'
2026-06-07 01:04:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 1, 4, 51, 539000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15197, 'bid_price': 1.15107, 'volume': 0.0} | asctime='2026-06-07 01:04:51'
2026-06-07 01:04:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 1, 4, 52, 522000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15221, 'bid_price': 1.15089, 'volume': 0.0} | asctime='2026-06-07 01:04:52'
2026-06-07 01:04:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 1, 4, 52, 890000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15206, 'bid_price': 1.15116, 'volume': 0.0} | asctime='2026-06-07 01:04:52'
2026-06-07 01:04:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 1, 4, 58, 44000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15235, 'bid_price': 1.15079, 'volume': 0.0} | asctime='2026-06-07 01:04:58'
2026-06-07 01:04:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 1, 4, 59, 763000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15241, 'bid_price': 1.15085, 'volume': 0.0} | asctime='2026-06-07 01:04:59'
2026-06-07 01:05:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 1, 5, 0, 116405, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.15023, 'high': 1.15122, 'low': 1.14353, 'close': 1.15085, 'volume': 65.0} | asctime='2026-06-07 01:05:00'
2026-06-07 01:05:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 1, 5, 0, 118319, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.15275, 'high': 1.15553, 'low': 1.15182, 'close': 1.15241, 'volume': 65.0} | asctime='2026-06-07 01:05:00'
2026-06-07 01:05:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 1, 5, 0, 119631, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M5', 'open_price': 1.15075, 'high': 1.15126, 'low': 1.14353, 'close': 1.15085, 'volume': 197.0} | asctime='2026-06-07 01:05:00'
2026-06-07 01:05:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 1, 5, 0, 120839, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M5', 'open_price': 1.15207, 'high': 1.15553, 'low': 1.15171, 'close': 1.15241, 'volume': 197.0} | asctime='2026-06-07 01:05:00'
2026-06-07 01:05:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 1, 5, 0, 131000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1522, 'bid_price': 1.15088, 'volume': 0.0} | asctime='2026-06-07 01:05:00'
2026-06-07 01:05:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 1, 5, 0, 867000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15221, 'bid_price': 1.15089, 'volume': 0.0} | asctime='2026-06-07 01:05:00'
2026-06-07 01:05:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 1, 5, 0, 989000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15251, 'bid_price': 1.15047, 'volume': 0.0} | asctime='2026-06-07 01:05:00'
2026-06-07 01:05:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 1, 5, 1, 481000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15216, 'bid_price': 1.1506, 'volume': 0.0} | asctime='2026-06-07 01:05:01'
2026-06-07 01:05:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 1, 5, 3, 322000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1521, 'bid_price': 1.15054, 'volume': 0.0} | asctime='2026-06-07 01:05:03'
2026-06-07 01:05:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 1, 5, 3, 813000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15216, 'bid_price': 1.1506, 'volume': 0.0} | asctime='2026-06-07 01:05:03'
2026-06-07 01:05:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 1, 5, 4, 181000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15219, 'bid_price': 1.15063, 'volume': 0.0} | asctime='2026-06-07 01:05:04'
2026-06-07 01:05:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 1, 5, 4, 672000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15207, 'bid_price': 1.15075, 'volume': 0.0} | asctime='2026-06-07 01:05:04'
2026-06-07 01:05:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 1, 5, 5, 163000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.152, 'bid_price': 1.15068, 'volume': 0.0} | asctime='2026-06-07 01:05:05'
2026-06-07 01:05:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 1, 5, 5, 531000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15198, 'bid_price': 1.15066, 'volume': 0.0} | asctime='2026-06-07 01:05:05'
2026-06-07 01:05:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 1, 5, 7, 128000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15219, 'bid_price': 1.15063, 'volume': 0.0} | asctime='2026-06-07 01:05:07'
2026-06-07 01:05:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 1, 5, 7, 494000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15199, 'bid_price': 1.15067, 'volume': 0.0} | asctime='2026-06-07 01:05:07'
2026-06-07 01:05:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 1, 5, 8, 108000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15201, 'bid_price': 1.15069, 'volume': 0.0} | asctime='2026-06-07 01:05:08'
2026-06-07 01:05:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 1, 5, 8, 231000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15203, 'bid_price': 1.15071, 'volume': 0.0} | asctime='2026-06-07 01:05:08'
2026-06-07 01:05:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 1, 5, 9, 90000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15202, 'bid_price': 1.1507, 'volume': 0.0} | asctime='2026-06-07 01:05:09'
2026-06-07 01:05:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 1, 5, 9, 458000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15178, 'bid_price': 1.15108, 'volume': 0.0} | asctime='2026-06-07 01:05:09'
2026-06-07 01:05:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 1, 5, 10, 440000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15224, 'bid_price': 1.15092, 'volume': 0.0} | asctime='2026-06-07 01:05:10'
2026-06-07 01:05:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 1, 5, 11, 177000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15225, 'bid_price': 1.15069, 'volume': 0.0} | asctime='2026-06-07 01:05:11'
2026-06-07 01:05:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 1, 5, 13, 508000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15226, 'bid_price': 1.1507, 'volume': 0.0} | asctime='2026-06-07 01:05:13'
2026-06-07 01:05:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 1, 5, 15, 472000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15222, 'bid_price': 1.15066, 'volume': 0.0} | asctime='2026-06-07 01:05:15'
2026-06-07 01:05:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 1, 5, 17, 558000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15207, 'bid_price': 1.15075, 'volume': 0.0} | asctime='2026-06-07 01:05:17'
2026-06-07 01:05:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 1, 5, 17, 681000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15222, 'bid_price': 1.15066, 'volume': 0.0} | asctime='2026-06-07 01:05:17'
2026-06-07 01:05:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 1, 5, 18, 786000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15205, 'bid_price': 1.15073, 'volume': 0.0} | asctime='2026-06-07 01:05:18'
2026-06-07 01:05:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 1, 5, 19, 523000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15203, 'bid_price': 1.15071, 'volume': 0.0} | asctime='2026-06-07 01:05:19'
2026-06-07 01:05:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 1, 5, 22, 468000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15223, 'bid_price': 1.15067, 'volume': 0.0} | asctime='2026-06-07 01:05:22'
2026-06-07 01:05:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 1, 5, 23, 450000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15227, 'bid_price': 1.15071, 'volume': 0.0} | asctime='2026-06-07 01:05:23'
2026-06-07 01:05:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 1, 5, 25, 536000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15208, 'bid_price': 1.15076, 'volume': 0.0} | asctime='2026-06-07 01:05:25'
2026-06-07 01:05:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 1, 5, 27, 377000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1521, 'bid_price': 1.15054, 'volume': 0.0} | asctime='2026-06-07 01:05:27'
2026-06-07 01:05:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 1, 5, 27, 868000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15253, 'bid_price': 1.15025, 'volume': 0.0} | asctime='2026-06-07 01:05:27'
2026-06-07 01:05:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 1, 5, 30, 814000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15246, 'bid_price': 1.1509, 'volume': 0.0} | asctime='2026-06-07 01:05:30'
2026-06-07 01:05:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 1, 5, 31, 550000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15193, 'bid_price': 1.15103, 'volume': 0.0} | asctime='2026-06-07 01:05:31'
2026-06-07 01:05:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 1, 5, 37, 810000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15198, 'bid_price': 1.15108, 'volume': 0.0} | asctime='2026-06-07 01:05:37'
2026-06-07 01:05:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 1, 5, 38, 668000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15224, 'bid_price': 1.15068, 'volume': 0.0} | asctime='2026-06-07 01:05:38'
2026-06-07 01:05:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 1, 5, 41, 368000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15213, 'bid_price': 1.15057, 'volume': 0.0} | asctime='2026-06-07 01:05:41'
2026-06-07 01:05:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 1, 5, 43, 455000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15193, 'bid_price': 1.15103, 'volume': 0.0} | asctime='2026-06-07 01:05:43'
2026-06-07 01:05:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 1, 5, 48, 487000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15199, 'bid_price': 1.15109, 'volume': 0.0} | asctime='2026-06-07 01:05:48'
2026-06-07 01:05:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 1, 5, 48, 855000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15227, 'bid_price': 1.15095, 'volume': 0.0} | asctime='2026-06-07 01:05:48'
2026-06-07 01:05:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 1, 5, 51, 310000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15226, 'bid_price': 1.1507, 'volume': 0.0} | asctime='2026-06-07 01:05:51'
2026-06-07 01:05:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 1, 5, 54, 501000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15234, 'bid_price': 1.15054, 'volume': 0.0} | asctime='2026-06-07 01:05:54'
2026-06-07 01:05:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 1, 5, 55, 482000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1522, 'bid_price': 1.15088, 'volume': 0.0} | asctime='2026-06-07 01:05:55'
2026-06-07 01:05:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 1, 5, 56, 587000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15192, 'bid_price': 1.15102, 'volume': 0.0} | asctime='2026-06-07 01:05:56'
2026-06-07 01:06:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 1, 6, 0, 265638, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.15088, 'high': 1.15109, 'low': 1.15025, 'close': 1.15102, 'volume': 41.0} | asctime='2026-06-07 01:06:00'
2026-06-07 01:06:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 1, 6, 0, 267372, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.1522, 'high': 1.15253, 'low': 1.15178, 'close': 1.15192, 'volume': 41.0} | asctime='2026-06-07 01:06:00'
2026-06-07 01:06:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 1, 6, 0, 269000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15203, 'bid_price': 1.15071, 'volume': 0.0} | asctime='2026-06-07 01:06:00'
2026-06-07 01:06:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 1, 6, 2, 601000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15225, 'bid_price': 1.15069, 'volume': 0.0} | asctime='2026-06-07 01:06:02'
2026-06-07 01:06:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 1, 6, 3, 460000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15217, 'bid_price': 1.15061, 'volume': 0.0} | asctime='2026-06-07 01:06:03'
2026-06-07 01:06:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 1, 6, 5, 548000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15198, 'bid_price': 1.15066, 'volume': 0.0} | asctime='2026-06-07 01:06:05'
2026-06-07 01:06:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 1, 6, 7, 511000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15204, 'bid_price': 1.15072, 'volume': 0.0} | asctime='2026-06-07 01:06:07'
2026-06-07 01:06:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 1, 6, 9, 475000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15177, 'bid_price': 1.15087, 'volume': 0.0} | asctime='2026-06-07 01:06:09'
2026-06-07 01:06:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 1, 6, 10, 825000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15217, 'bid_price': 1.15061, 'volume': 0.0} | asctime='2026-06-07 01:06:10'
2026-06-07 01:06:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 1, 6, 33, 653000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15205, 'bid_price': 1.15049, 'volume': 0.0} | asctime='2026-06-07 01:06:33'
2026-06-07 01:06:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 1, 6, 35, 493000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15186, 'bid_price': 1.15096, 'volume': 0.0} | asctime='2026-06-07 01:06:35'
2026-06-07 01:06:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 1, 6, 36, 353000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15211, 'bid_price': 1.15079, 'volume': 0.0} | asctime='2026-06-07 01:06:36'
2026-06-07 01:06:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 1, 6, 38, 194000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15214, 'bid_price': 1.15082, 'volume': 0.0} | asctime='2026-06-07 01:06:38'
2026-06-07 01:06:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 1, 6, 39, 544000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15199, 'bid_price': 1.15109, 'volume': 0.0} | asctime='2026-06-07 01:06:39'
2026-06-07 01:06:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 1, 6, 41, 262000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15216, 'bid_price': 1.15084, 'volume': 0.0} | asctime='2026-06-07 01:06:41'
2026-06-07 01:06:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 1, 6, 41, 384000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1523, 'bid_price': 1.15074, 'volume': 0.0} | asctime='2026-06-07 01:06:41'
2026-06-07 01:06:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 1, 6, 43, 716000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15228, 'bid_price': 1.15096, 'volume': 0.0} | asctime='2026-06-07 01:06:43'
2026-06-07 01:06:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 1, 6, 43, 838000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1523, 'bid_price': 1.15074, 'volume': 0.0} | asctime='2026-06-07 01:06:43'
2026-06-07 01:06:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 1, 6, 45, 558000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15186, 'bid_price': 1.15116, 'volume': 0.0} | asctime='2026-06-07 01:06:45'
2026-06-07 01:06:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 1, 6, 46, 539000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15189, 'bid_price': 1.15099, 'volume': 0.0} | asctime='2026-06-07 01:06:46'
2026-06-07 01:06:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 1, 6, 55, 499000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1519, 'bid_price': 1.151, 'volume': 0.0} | asctime='2026-06-07 01:06:55'
2026-06-07 01:06:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 1, 6, 59, 426000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15214, 'bid_price': 1.15082, 'volume': 0.0} | asctime='2026-06-07 01:06:59'
2026-06-07 01:07:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 1, 7, 0, 164925, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.15071, 'high': 1.15116, 'low': 1.15049, 'close': 1.15082, 'volume': 20.0} | asctime='2026-06-07 01:07:00'
2026-06-07 01:07:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 1, 7, 0, 165883, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.15203, 'high': 1.1523, 'low': 1.15177, 'close': 1.15214, 'volume': 20.0} | asctime='2026-06-07 01:07:00'
2026-06-07 01:07:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 1, 7, 0, 162000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15223, 'bid_price': 1.15067, 'volume': 0.0} | asctime='2026-06-07 01:07:00'
2026-06-07 01:07:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 1, 7, 1, 512000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15221, 'bid_price': 1.15089, 'volume': 0.0} | asctime='2026-06-07 01:07:01'
2026-06-07 01:07:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 1, 7, 1, 757000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15224, 'bid_price': 1.15092, 'volume': 0.0} | asctime='2026-06-07 01:07:01'
2026-06-07 01:07:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 1, 7, 2, 371000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15213, 'bid_price': 1.15123, 'volume': 0.0} | asctime='2026-06-07 01:07:02'
2026-06-07 01:07:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 1, 7, 7, 894000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15228, 'bid_price': 1.15096, 'volume': 0.0} | asctime='2026-06-07 01:07:07'
2026-06-07 01:07:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 1, 7, 8, 16000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15224, 'bid_price': 1.15092, 'volume': 0.0} | asctime='2026-06-07 01:07:08'
2026-06-07 01:07:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 1, 7, 8, 753000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15221, 'bid_price': 1.15089, 'volume': 0.0} | asctime='2026-06-07 01:07:08'
2026-06-07 01:07:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 1, 7, 9, 490000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15195, 'bid_price': 1.15105, 'volume': 0.0} | asctime='2026-06-07 01:07:09'
2026-06-07 01:07:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 1, 7, 11, 453000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15223, 'bid_price': 1.15091, 'volume': 0.0} | asctime='2026-06-07 01:07:11'
2026-06-07 01:07:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 1, 7, 12, 558000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15242, 'bid_price': 1.15086, 'volume': 0.0} | asctime='2026-06-07 01:07:12'
2026-06-07 01:07:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 1, 7, 15, 503000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15206, 'bid_price': 1.15116, 'volume': 0.0} | asctime='2026-06-07 01:07:15'
2026-06-07 01:07:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 1, 7, 21, 272000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15217, 'bid_price': 1.15085, 'volume': 0.0} | asctime='2026-06-07 01:07:21'
2026-06-07 01:07:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 1, 7, 25, 444000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15218, 'bid_price': 1.15086, 'volume': 0.0} | asctime='2026-06-07 01:07:25'
2026-06-07 01:07:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 1, 7, 27, 40000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15223, 'bid_price': 1.15091, 'volume': 0.0} | asctime='2026-06-07 01:07:27'
2026-06-07 01:07:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 1, 7, 29, 250000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15247, 'bid_price': 1.15091, 'volume': 0.0} | asctime='2026-06-07 01:07:29'
2026-06-07 01:07:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 1, 7, 31, 459000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15207, 'bid_price': 1.15117, 'volume': 0.0} | asctime='2026-06-07 01:07:31'
2026-06-07 01:07:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 1, 7, 31, 949000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15203, 'bid_price': 1.15113, 'volume': 0.0} | asctime='2026-06-07 01:07:31'
2026-06-07 01:07:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 1, 7, 33, 545000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.152, 'bid_price': 1.1511, 'volume': 0.0} | asctime='2026-06-07 01:07:33'
2026-06-07 01:07:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 1, 7, 34, 650000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1521, 'bid_price': 1.15078, 'volume': 0.0} | asctime='2026-06-07 01:07:34'
2026-06-07 01:07:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 1, 7, 35, 999000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15212, 'bid_price': 1.1508, 'volume': 0.0} | asctime='2026-06-07 01:07:36'
2026-06-07 01:07:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 1, 7, 36, 245000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15213, 'bid_price': 1.15081, 'volume': 0.0} | asctime='2026-06-07 01:07:36'
2026-06-07 01:07:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 1, 7, 37, 104000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15201, 'bid_price': 1.15111, 'volume': 0.0} | asctime='2026-06-07 01:07:37'
2026-06-07 01:07:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 1, 7, 37, 349000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15239, 'bid_price': 1.15083, 'volume': 0.0} | asctime='2026-06-07 01:07:37'
2026-06-07 01:07:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 1, 7, 37, 840000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15242, 'bid_price': 1.15086, 'volume': 0.0} | asctime='2026-06-07 01:07:37'
2026-06-07 01:07:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 1, 7, 37, 963000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15268, 'bid_price': 1.15064, 'volume': 0.0} | asctime='2026-06-07 01:07:37'
2026-06-07 01:07:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 1, 7, 38, 85000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15269, 'bid_price': 1.15041, 'volume': 0.0} | asctime='2026-06-07 01:07:38'
2026-06-07 01:07:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 1, 7, 39, 558000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15205, 'bid_price': 1.15049, 'volume': 0.0} | asctime='2026-06-07 01:07:39'
2026-06-07 01:07:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 1, 7, 40, 663000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15211, 'bid_price': 1.15055, 'volume': 0.0} | asctime='2026-06-07 01:07:40'
2026-06-07 01:07:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 1, 7, 41, 154000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15198, 'bid_price': 1.15108, 'volume': 0.0} | asctime='2026-06-07 01:07:41'
2026-06-07 01:07:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 1, 7, 41, 523000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1519, 'bid_price': 1.1512, 'volume': 0.0} | asctime='2026-06-07 01:07:41'
2026-06-07 01:07:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 1, 7, 42, 383000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1521, 'bid_price': 1.15078, 'volume': 0.0} | asctime='2026-06-07 01:07:42'
2026-06-07 01:07:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 1, 7, 42, 504000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15214, 'bid_price': 1.15082, 'volume': 0.0} | asctime='2026-06-07 01:07:42'
2026-06-07 01:07:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 1, 7, 43, 486000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15182, 'bid_price': 1.15092, 'volume': 0.0} | asctime='2026-06-07 01:07:43'
2026-06-07 01:07:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 1, 7, 44, 836000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15216, 'bid_price': 1.15084, 'volume': 0.0} | asctime='2026-06-07 01:07:44'
2026-06-07 01:07:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 1, 7, 45, 81000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15246, 'bid_price': 1.15042, 'volume': 0.0} | asctime='2026-06-07 01:07:45'
2026-06-07 01:07:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 1, 7, 45, 327000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15266, 'bid_price': 1.15014, 'volume': 0.0} | asctime='2026-06-07 01:07:45'
2026-06-07 01:07:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 1, 7, 45, 941000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15202, 'bid_price': 1.1507, 'volume': 0.0} | asctime='2026-06-07 01:07:45'
2026-06-07 01:07:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 1, 7, 46, 309000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15205, 'bid_price': 1.15073, 'volume': 0.0} | asctime='2026-06-07 01:07:46'
2026-06-07 01:07:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 1, 7, 46, 431000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15208, 'bid_price': 1.15052, 'volume': 0.0} | asctime='2026-06-07 01:07:46'
2026-06-07 01:07:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 1, 7, 46, 553000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15216, 'bid_price': 1.1506, 'volume': 0.0} | asctime='2026-06-07 01:07:46'
2026-06-07 01:07:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 1, 7, 47, 168000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15273, 'bid_price': 1.15021, 'volume': 0.0} | asctime='2026-06-07 01:07:47'
2026-06-07 01:07:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 1, 7, 49, 500000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15236, 'bid_price': 1.15056, 'volume': 0.0} | asctime='2026-06-07 01:07:49'
2026-06-07 01:07:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 1, 7, 51, 464000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15192, 'bid_price': 1.15102, 'volume': 0.0} | asctime='2026-06-07 01:07:51'
2026-06-07 01:07:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 1, 7, 51, 586000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15198, 'bid_price': 1.15108, 'volume': 0.0} | asctime='2026-06-07 01:07:51'
2026-06-07 01:07:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 1, 7, 53, 304000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15244, 'bid_price': 1.15064, 'volume': 0.0} | asctime='2026-06-07 01:07:53'
2026-06-07 01:07:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 1, 7, 53, 795000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15208, 'bid_price': 1.15076, 'volume': 0.0} | asctime='2026-06-07 01:07:53'
2026-06-07 01:07:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 1, 7, 54, 409000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15215, 'bid_price': 1.15083, 'volume': 0.0} | asctime='2026-06-07 01:07:54'
2026-06-07 01:07:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 1, 7, 55, 146000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15229, 'bid_price': 1.15073, 'volume': 0.0} | asctime='2026-06-07 01:07:55'
2026-06-07 01:07:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 1, 7, 58, 827000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1523, 'bid_price': 1.15074, 'volume': 0.0} | asctime='2026-06-07 01:07:58'
2026-06-07 01:08:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 1, 8, 0, 314489, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.15067, 'high': 1.15123, 'low': 1.15014, 'close': 1.15074, 'volume': 49.0} | asctime='2026-06-07 01:08:00'
2026-06-07 01:08:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 1, 8, 0, 316656, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.15223, 'high': 1.15273, 'low': 1.15182, 'close': 1.1523, 'volume': 49.0} | asctime='2026-06-07 01:08:00'
2026-06-07 01:08:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 1, 8, 0, 300000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15221, 'bid_price': 1.15089, 'volume': 0.0} | asctime='2026-06-07 01:08:00'
2026-06-07 01:08:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 1, 8, 0, 914000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15224, 'bid_price': 1.15092, 'volume': 0.0} | asctime='2026-06-07 01:08:00'
2026-06-07 01:08:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 1, 8, 1, 282000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15228, 'bid_price': 1.15096, 'volume': 0.0} | asctime='2026-06-07 01:08:01'
2026-06-07 01:08:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 1, 8, 1, 404000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15242, 'bid_price': 1.15086, 'volume': 0.0} | asctime='2026-06-07 01:08:01'
2026-06-07 01:08:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 1, 8, 1, 527000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15245, 'bid_price': 1.15089, 'volume': 0.0} | asctime='2026-06-07 01:08:01'
2026-06-07 01:08:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 1, 8, 2, 510000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15265, 'bid_price': 1.15061, 'volume': 0.0} | asctime='2026-06-07 01:08:02'
2026-06-07 01:08:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 1, 8, 2, 877000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15272, 'bid_price': 1.15068, 'volume': 0.0} | asctime='2026-06-07 01:08:02'
2026-06-07 01:08:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 1, 8, 3, 491000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15185, 'bid_price': 1.15095, 'volume': 0.0} | asctime='2026-06-07 01:08:03'
2026-06-07 01:08:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 1, 8, 5, 460000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15176, 'bid_price': 1.15086, 'volume': 0.0} | asctime='2026-06-07 01:08:05'
2026-06-07 01:08:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 1, 8, 6, 682000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15184, 'bid_price': 1.15094, 'volume': 0.0} | asctime='2026-06-07 01:08:06'
2026-06-07 01:08:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 1, 8, 7, 173000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1519, 'bid_price': 1.151, 'volume': 0.0} | asctime='2026-06-07 01:08:07'
2026-06-07 01:08:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 1, 8, 9, 505000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15187, 'bid_price': 1.15097, 'volume': 0.0} | asctime='2026-06-07 01:08:09'
2026-06-07 01:08:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 1, 8, 11, 101000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15214, 'bid_price': 1.15082, 'volume': 0.0} | asctime='2026-06-07 01:08:11'
2026-06-07 01:08:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 1, 8, 11, 714000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15218, 'bid_price': 1.15086, 'volume': 0.0} | asctime='2026-06-07 01:08:11'
2026-06-07 01:08:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 1, 8, 11, 838000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15256, 'bid_price': 1.15076, 'volume': 0.0} | asctime='2026-06-07 01:08:11'
2026-06-07 01:08:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 1, 8, 12, 82000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15265, 'bid_price': 1.15061, 'volume': 0.0} | asctime='2026-06-07 01:08:12'
2026-06-07 01:08:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 1, 8, 12, 204000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1526, 'bid_price': 1.15104, 'volume': 0.0} | asctime='2026-06-07 01:08:12'
2026-06-07 01:08:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 1, 8, 12, 328000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15244, 'bid_price': 1.15088, 'volume': 0.0} | asctime='2026-06-07 01:08:12'
2026-06-07 01:08:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 1, 8, 13, 433000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15215, 'bid_price': 1.15059, 'volume': 0.0} | asctime='2026-06-07 01:08:13'
2026-06-07 01:08:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 1, 8, 13, 555000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1522, 'bid_price': 1.15064, 'volume': 0.0} | asctime='2026-06-07 01:08:13'
2026-06-07 01:08:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 1, 8, 13, 800000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15245, 'bid_price': 1.15041, 'volume': 0.0} | asctime='2026-06-07 01:08:13'
2026-06-07 01:08:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 1, 8, 14, 414000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15215, 'bid_price': 1.15059, 'volume': 0.0} | asctime='2026-06-07 01:08:14'
2026-06-07 01:08:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 1, 8, 14, 660000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15219, 'bid_price': 1.15087, 'volume': 0.0} | asctime='2026-06-07 01:08:14'
2026-06-07 01:08:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 1, 8, 15, 151000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15217, 'bid_price': 1.15085, 'volume': 0.0} | asctime='2026-06-07 01:08:15'
2026-06-07 01:08:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 1, 8, 15, 396000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15207, 'bid_price': 1.15075, 'volume': 0.0} | asctime='2026-06-07 01:08:15'
2026-06-07 01:08:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 1, 8, 15, 641000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15244, 'bid_price': 1.1504, 'volume': 0.0} | asctime='2026-06-07 01:08:15'
2026-06-07 01:08:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 1, 8, 16, 255000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15205, 'bid_price': 1.15049, 'volume': 0.0} | asctime='2026-06-07 01:08:16'
2026-06-07 01:08:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 1, 8, 16, 500000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15226, 'bid_price': 1.1507, 'volume': 0.0} | asctime='2026-06-07 01:08:16'
2026-06-07 01:08:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 1, 8, 16, 869000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15211, 'bid_price': 1.15079, 'volume': 0.0} | asctime='2026-06-07 01:08:16'
2026-06-07 01:08:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 1, 8, 17, 238000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15197, 'bid_price': 1.15107, 'volume': 0.0} | asctime='2026-06-07 01:08:17'
2026-06-07 01:08:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 1, 8, 17, 605000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1521, 'bid_price': 1.15078, 'volume': 0.0} | asctime='2026-06-07 01:08:17'
2026-06-07 01:08:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 1, 8, 17, 728000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15237, 'bid_price': 1.15081, 'volume': 0.0} | asctime='2026-06-07 01:08:17'
2026-06-07 01:08:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 1, 8, 19, 201000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15225, 'bid_price': 1.15069, 'volume': 0.0} | asctime='2026-06-07 01:08:19'
2026-06-07 01:08:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 1, 8, 19, 448000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15173, 'bid_price': 1.15083, 'volume': 0.0} | asctime='2026-06-07 01:08:19'
2026-06-07 01:08:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 1, 8, 19, 595000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15205, 'bid_price': 1.15073, 'volume': 0.0} | asctime='2026-06-07 01:08:19'
2026-06-07 01:08:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 1, 8, 20, 60000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15215, 'bid_price': 1.15059, 'volume': 0.0} | asctime='2026-06-07 01:08:20'
2026-06-07 01:08:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 1, 8, 20, 305000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15265, 'bid_price': 1.15037, 'volume': 0.0} | asctime='2026-06-07 01:08:20'
2026-06-07 01:08:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 1, 8, 21, 42000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15242, 'bid_price': 1.15038, 'volume': 0.0} | asctime='2026-06-07 01:08:21'
2026-06-07 01:08:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 1, 8, 21, 533000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15247, 'bid_price': 1.15043, 'volume': 0.0} | asctime='2026-06-07 01:08:21'
2026-06-07 01:08:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 1, 8, 21, 778000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15208, 'bid_price': 1.15052, 'volume': 0.0} | asctime='2026-06-07 01:08:21'
2026-06-07 01:08:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 1, 8, 21, 901000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15268, 'bid_price': 1.15016, 'volume': 0.0} | asctime='2026-06-07 01:08:21'
2026-06-07 01:08:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 1, 8, 22, 515000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15242, 'bid_price': 1.15062, 'volume': 0.0} | asctime='2026-06-07 01:08:22'
2026-06-07 01:08:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 1, 8, 22, 760000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15219, 'bid_price': 1.15087, 'volume': 0.0} | asctime='2026-06-07 01:08:22'
2026-06-07 01:08:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 1, 8, 23, 128000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15189, 'bid_price': 1.15099, 'volume': 0.0} | asctime='2026-06-07 01:08:23'
2026-06-07 01:08:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 1, 8, 23, 251000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15199, 'bid_price': 1.15067, 'volume': 0.0} | asctime='2026-06-07 01:08:23'
2026-06-07 01:08:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 1, 8, 23, 374000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15202, 'bid_price': 1.1507, 'volume': 0.0} | asctime='2026-06-07 01:08:23'
2026-06-07 01:08:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 1, 8, 23, 742000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15207, 'bid_price': 1.15075, 'volume': 0.0} | asctime='2026-06-07 01:08:23'
2026-06-07 01:08:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 1, 8, 23, 864000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15205, 'bid_price': 1.15073, 'volume': 0.0} | asctime='2026-06-07 01:08:23'
2026-06-07 01:08:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 1, 8, 24, 110000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15192, 'bid_price': 1.15102, 'volume': 0.0} | asctime='2026-06-07 01:08:24'
2026-06-07 01:08:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 1, 8, 24, 601000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15222, 'bid_price': 1.15066, 'volume': 0.0} | asctime='2026-06-07 01:08:24'
2026-06-07 01:08:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 1, 8, 24, 724000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15263, 'bid_price': 1.15035, 'volume': 0.0} | asctime='2026-06-07 01:08:24'
2026-06-07 01:08:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 1, 8, 24, 846000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15253, 'bid_price': 1.15073, 'volume': 0.0} | asctime='2026-06-07 01:08:24'
2026-06-07 01:08:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 1, 8, 25, 215000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15241, 'bid_price': 1.15085, 'volume': 0.0} | asctime='2026-06-07 01:08:25'
2026-06-07 01:08:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 1, 8, 25, 460000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1522, 'bid_price': 1.15088, 'volume': 0.0} | asctime='2026-06-07 01:08:25'
2026-06-07 01:08:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 1, 8, 26, 74000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15213, 'bid_price': 1.15057, 'volume': 0.0} | asctime='2026-06-07 01:08:26'
2026-06-07 01:08:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 1, 8, 26, 320000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15207, 'bid_price': 1.15051, 'volume': 0.0} | asctime='2026-06-07 01:08:26'
2026-06-07 01:08:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 1, 8, 26, 442000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15209, 'bid_price': 1.15077, 'volume': 0.0} | asctime='2026-06-07 01:08:26'
2026-06-07 01:08:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 1, 8, 27, 179000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15216, 'bid_price': 1.15084, 'volume': 0.0} | asctime='2026-06-07 01:08:27'
2026-06-07 01:08:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 1, 8, 31, 965000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15219, 'bid_price': 1.15063, 'volume': 0.0} | asctime='2026-06-07 01:08:31'
2026-06-07 01:08:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 1, 8, 33, 561000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15226, 'bid_price': 1.1507, 'volume': 0.0} | asctime='2026-06-07 01:08:33'
2026-06-07 01:08:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 1, 8, 34, 665000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15223, 'bid_price': 1.15067, 'volume': 0.0} | asctime='2026-06-07 01:08:34'
2026-06-07 01:08:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 1, 8, 35, 526000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15224, 'bid_price': 1.15092, 'volume': 0.0} | asctime='2026-06-07 01:08:35'
2026-06-07 01:08:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 1, 8, 40, 434000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15223, 'bid_price': 1.15067, 'volume': 0.0} | asctime='2026-06-07 01:08:40'
2026-06-07 01:08:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 1, 8, 41, 538000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15218, 'bid_price': 1.15086, 'volume': 0.0} | asctime='2026-06-07 01:08:41'
2026-06-07 01:08:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 1, 8, 44, 607000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15222, 'bid_price': 1.15066, 'volume': 0.0} | asctime='2026-06-07 01:08:44'
2026-06-07 01:08:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 1, 8, 44, 852000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15219, 'bid_price': 1.15063, 'volume': 0.0} | asctime='2026-06-07 01:08:44'
2026-06-07 01:08:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 1, 8, 45, 466000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15219, 'bid_price': 1.15087, 'volume': 0.0} | asctime='2026-06-07 01:08:45'
2026-06-07 01:08:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 1, 8, 45, 957000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15193, 'bid_price': 1.15103, 'volume': 0.0} | asctime='2026-06-07 01:08:45'
2026-06-07 01:08:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 1, 8, 46, 80000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15226, 'bid_price': 1.1507, 'volume': 0.0} | asctime='2026-06-07 01:08:46'
2026-06-07 01:08:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 1, 8, 46, 202000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1523, 'bid_price': 1.15074, 'volume': 0.0} | asctime='2026-06-07 01:08:46'
2026-06-07 01:08:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 1, 8, 46, 324000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15261, 'bid_price': 1.15033, 'volume': 0.0} | asctime='2026-06-07 01:08:46'
2026-06-07 01:08:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 1, 8, 46, 447000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15254, 'bid_price': 1.15002, 'volume': 0.0} | asctime='2026-06-07 01:08:46'
2026-06-07 01:08:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 1, 8, 46, 693000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15228, 'bid_price': 1.14976, 'volume': 0.0} | asctime='2026-06-07 01:08:46'
2026-06-07 01:08:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 1, 8, 47, 307000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15227, 'bid_price': 1.15071, 'volume': 0.0} | asctime='2026-06-07 01:08:47'
2026-06-07 01:08:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 1, 8, 47, 429000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15233, 'bid_price': 1.15029, 'volume': 0.0} | asctime='2026-06-07 01:08:47'
2026-06-07 01:08:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 1, 8, 47, 552000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15288, 'bid_price': 1.15014, 'volume': 0.0} | asctime='2026-06-07 01:08:47'
2026-06-07 01:08:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 1, 8, 49, 393000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15214, 'bid_price': 1.15058, 'volume': 0.0} | asctime='2026-06-07 01:08:49'
2026-06-07 01:08:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 1, 8, 50, 7000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15213, 'bid_price': 1.15057, 'volume': 0.0} | asctime='2026-06-07 01:08:50'
2026-06-07 01:08:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 1, 8, 51, 234000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15211, 'bid_price': 1.15079, 'volume': 0.0} | asctime='2026-06-07 01:08:51'
2026-06-07 01:08:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 1, 8, 51, 479000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15216, 'bid_price': 1.1506, 'volume': 0.0} | asctime='2026-06-07 01:08:51'
2026-06-07 01:08:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 1, 8, 51, 725000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15209, 'bid_price': 1.15053, 'volume': 0.0} | asctime='2026-06-07 01:08:51'
2026-06-07 01:08:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 1, 8, 52, 216000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15229, 'bid_price': 1.15073, 'volume': 0.0} | asctime='2026-06-07 01:08:52'
2026-06-07 01:08:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 1, 8, 52, 339000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15258, 'bid_price': 1.1503, 'volume': 0.0} | asctime='2026-06-07 01:08:52'
2026-06-07 01:08:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 1, 8, 52, 830000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15246, 'bid_price': 1.15066, 'volume': 0.0} | asctime='2026-06-07 01:08:52'
2026-06-07 01:08:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 1, 8, 52, 952000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15255, 'bid_price': 1.15051, 'volume': 0.0} | asctime='2026-06-07 01:08:52'
2026-06-07 01:08:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 1, 8, 53, 567000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15222, 'bid_price': 1.15066, 'volume': 0.0} | asctime='2026-06-07 01:08:53'
2026-06-07 01:08:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 1, 8, 53, 812000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15208, 'bid_price': 1.15052, 'volume': 0.0} | asctime='2026-06-07 01:08:53'
2026-06-07 01:08:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 1, 8, 55, 533000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15202, 'bid_price': 1.15046, 'volume': 0.0} | asctime='2026-06-07 01:08:55'
2026-06-07 01:08:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 1, 8, 57, 249000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15182, 'bid_price': 1.1505, 'volume': 0.0} | asctime='2026-06-07 01:08:57'
2026-06-07 01:08:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 1, 8, 58, 355000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15184, 'bid_price': 1.15052, 'volume': 0.0} | asctime='2026-06-07 01:08:58'
2026-06-07 01:08:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 1, 8, 58, 477000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15201, 'bid_price': 1.15045, 'volume': 0.0} | asctime='2026-06-07 01:08:58'
2026-06-07 01:08:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 1, 8, 59, 459000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15203, 'bid_price': 1.15071, 'volume': 0.0} | asctime='2026-06-07 01:08:59'
2026-06-07 01:08:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 1, 8, 59, 705000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15218, 'bid_price': 1.15038, 'volume': 0.0} | asctime='2026-06-07 01:08:59'
2026-06-07 01:09:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 1, 9, 0, 313242, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.15089, 'high': 1.15107, 'low': 1.14976, 'close': 1.15038, 'volume': 93.0} | asctime='2026-06-07 01:09:00'
2026-06-07 01:09:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 1, 9, 0, 315327, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.15221, 'high': 1.15288, 'low': 1.15173, 'close': 1.15218, 'volume': 93.0} | asctime='2026-06-07 01:09:00'
2026-06-07 01:09:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 1, 9, 0, 318000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15192, 'bid_price': 1.15102, 'volume': 0.0} | asctime='2026-06-07 01:09:00'
2026-06-07 01:09:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 1, 9, 0, 441000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15219, 'bid_price': 1.15087, 'volume': 0.0} | asctime='2026-06-07 01:09:00'
2026-06-07 01:09:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 1, 9, 0, 932000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15231, 'bid_price': 1.15075, 'volume': 0.0} | asctime='2026-06-07 01:09:00'
2026-06-07 01:09:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 1, 9, 1, 545000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15205, 'bid_price': 1.15073, 'volume': 0.0} | asctime='2026-06-07 01:09:01'
2026-06-07 01:09:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 1, 9, 3, 264000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15214, 'bid_price': 1.15058, 'volume': 0.0} | asctime='2026-06-07 01:09:03'
2026-06-07 01:09:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 1, 9, 3, 386000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15218, 'bid_price': 1.15038, 'volume': 0.0} | asctime='2026-06-07 01:09:03'
2026-06-07 01:09:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 1, 9, 3, 878000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15203, 'bid_price': 1.15047, 'volume': 0.0} | asctime='2026-06-07 01:09:03'
2026-06-07 01:09:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 1, 9, 4, 369000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15201, 'bid_price': 1.15021, 'volume': 0.0} | asctime='2026-06-07 01:09:04'
2026-06-07 01:09:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 1, 9, 4, 491000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15216, 'bid_price': 1.15012, 'volume': 0.0} | asctime='2026-06-07 01:09:04'
2026-06-07 01:09:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 1, 9, 4, 982000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15231, 'bid_price': 1.15051, 'volume': 0.0} | asctime='2026-06-07 01:09:04'
2026-06-07 01:09:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 1, 9, 5, 228000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15205, 'bid_price': 1.15049, 'volume': 0.0} | asctime='2026-06-07 01:09:05'
2026-06-07 01:09:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 1, 9, 5, 350000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1522, 'bid_price': 1.1504, 'volume': 0.0} | asctime='2026-06-07 01:09:05'
2026-06-07 01:09:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 1, 9, 5, 718000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15237, 'bid_price': 1.15081, 'volume': 0.0} | asctime='2026-06-07 01:09:05'
2026-06-07 01:09:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 1, 9, 6, 455000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15217, 'bid_price': 1.15085, 'volume': 0.0} | asctime='2026-06-07 01:09:06'
2026-06-07 01:09:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 1, 9, 6, 700000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15233, 'bid_price': 1.15053, 'volume': 0.0} | asctime='2026-06-07 01:09:06'
2026-06-07 01:09:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 1, 9, 7, 191000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15222, 'bid_price': 1.1509, 'volume': 0.0} | asctime='2026-06-07 01:09:07'
2026-06-07 01:09:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 1, 9, 7, 437000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15198, 'bid_price': 1.15066, 'volume': 0.0} | asctime='2026-06-07 01:09:07'
2026-06-07 01:09:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 1, 9, 7, 805000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15223, 'bid_price': 1.15067, 'volume': 0.0} | asctime='2026-06-07 01:09:07'
2026-06-07 01:09:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 1, 9, 7, 927000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15219, 'bid_price': 1.15063, 'volume': 0.0} | asctime='2026-06-07 01:09:07'
2026-06-07 01:09:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 1, 9, 8, 418000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15221, 'bid_price': 1.15041, 'volume': 0.0} | asctime='2026-06-07 01:09:08'
2026-06-07 01:09:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 1, 9, 9, 768000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15216, 'bid_price': 1.1506, 'volume': 0.0} | asctime='2026-06-07 01:09:09'
2026-06-07 01:09:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 1, 9, 10, 137000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15214, 'bid_price': 1.15058, 'volume': 0.0} | asctime='2026-06-07 01:09:10'
2026-06-07 01:09:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 1, 9, 10, 382000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15215, 'bid_price': 1.15059, 'volume': 0.0} | asctime='2026-06-07 01:09:10'
2026-06-07 01:09:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 1, 9, 10, 504000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1521, 'bid_price': 1.15054, 'volume': 0.0} | asctime='2026-06-07 01:09:10'
2026-06-07 01:09:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 1, 9, 10, 873000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15181, 'bid_price': 1.15091, 'volume': 0.0} | asctime='2026-06-07 01:09:10'
2026-06-07 01:09:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 1, 9, 11, 364000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15197, 'bid_price': 1.15065, 'volume': 0.0} | asctime='2026-06-07 01:09:11'
2026-06-07 01:09:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 1, 9, 12, 100000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15203, 'bid_price': 1.15071, 'volume': 0.0} | asctime='2026-06-07 01:09:12'
2026-06-07 01:09:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 1, 9, 12, 468000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15217, 'bid_price': 1.15085, 'volume': 0.0} | asctime='2026-06-07 01:09:12'
2026-06-07 01:09:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 1, 9, 12, 714000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15224, 'bid_price': 1.15068, 'volume': 0.0} | asctime='2026-06-07 01:09:12'
2026-06-07 01:09:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 1, 9, 13, 327000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15217, 'bid_price': 1.15061, 'volume': 0.0} | asctime='2026-06-07 01:09:13'
2026-06-07 01:09:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 1, 9, 14, 556000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15218, 'bid_price': 1.15086, 'volume': 0.0} | asctime='2026-06-07 01:09:14'
2026-06-07 01:09:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 1, 9, 15, 537000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15217, 'bid_price': 1.15061, 'volume': 0.0} | asctime='2026-06-07 01:09:15'
2026-06-07 01:09:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 1, 9, 15, 659000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15219, 'bid_price': 1.15063, 'volume': 0.0} | asctime='2026-06-07 01:09:15'
2026-06-07 01:09:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 1, 9, 15, 905000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15251, 'bid_price': 1.15047, 'volume': 0.0} | asctime='2026-06-07 01:09:15'
2026-06-07 01:09:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 1, 9, 16, 519000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15242, 'bid_price': 1.15086, 'volume': 0.0} | asctime='2026-06-07 01:09:16'
2026-06-07 01:09:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 1, 9, 16, 887000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15215, 'bid_price': 1.15083, 'volume': 0.0} | asctime='2026-06-07 01:09:16'
2026-06-07 01:09:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 1, 9, 18, 114000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15199, 'bid_price': 1.15067, 'volume': 0.0} | asctime='2026-06-07 01:09:18'
2026-06-07 01:09:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 1, 9, 18, 728000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1517, 'bid_price': 1.1508, 'volume': 0.0} | asctime='2026-06-07 01:09:18'
2026-06-07 01:09:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 1, 9, 19, 588000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15212, 'bid_price': 1.15056, 'volume': 0.0} | asctime='2026-06-07 01:09:19'
2026-06-07 01:09:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 1, 9, 20, 201000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15211, 'bid_price': 1.15055, 'volume': 0.0} | asctime='2026-06-07 01:09:20'
2026-06-07 01:09:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 1, 9, 20, 447000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15217, 'bid_price': 1.15061, 'volume': 0.0} | asctime='2026-06-07 01:09:20'
2026-06-07 01:09:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 1, 9, 21, 305000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15171, 'bid_price': 1.15081, 'volume': 0.0} | asctime='2026-06-07 01:09:21'
2026-06-07 01:09:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 1, 9, 21, 674000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15211, 'bid_price': 1.15055, 'volume': 0.0} | asctime='2026-06-07 01:09:21'
2026-06-07 01:09:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 1, 9, 21, 919000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15225, 'bid_price': 1.15021, 'volume': 0.0} | asctime='2026-06-07 01:09:21'
2026-06-07 01:09:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 1, 9, 22, 41000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15226, 'bid_price': 1.15022, 'volume': 0.0} | asctime='2026-06-07 01:09:22'
2026-06-07 01:09:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 1, 9, 22, 164000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15242, 'bid_price': 1.1499, 'volume': 0.0} | asctime='2026-06-07 01:09:22'
2026-06-07 01:09:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 1, 9, 22, 532000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15231, 'bid_price': 1.15075, 'volume': 0.0} | asctime='2026-06-07 01:09:22'
2026-06-07 01:09:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 1, 9, 22, 656000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15247, 'bid_price': 1.15067, 'volume': 0.0} | asctime='2026-06-07 01:09:22'
2026-06-07 01:09:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 1, 9, 23, 269000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15244, 'bid_price': 1.15088, 'volume': 0.0} | asctime='2026-06-07 01:09:23'
2026-06-07 01:09:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 1, 9, 24, 497000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15249, 'bid_price': 1.15093, 'volume': 0.0} | asctime='2026-06-07 01:09:24'
2026-06-07 01:09:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 1, 9, 25, 233000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15243, 'bid_price': 1.15087, 'volume': 0.0} | asctime='2026-06-07 01:09:25'
2026-06-07 01:09:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 1, 9, 26, 92000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15212, 'bid_price': 1.1508, 'volume': 0.0} | asctime='2026-06-07 01:09:26'
2026-06-07 01:09:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 1, 9, 26, 583000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15215, 'bid_price': 1.15059, 'volume': 0.0} | asctime='2026-06-07 01:09:26'
2026-06-07 01:09:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 1, 9, 28, 547000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15198, 'bid_price': 1.15066, 'volume': 0.0} | asctime='2026-06-07 01:09:28'
2026-06-07 01:09:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 1, 9, 29, 38000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15219, 'bid_price': 1.15063, 'volume': 0.0} | asctime='2026-06-07 01:09:29'
2026-06-07 01:09:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 1, 9, 30, 510000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1521, 'bid_price': 1.15054, 'volume': 0.0} | asctime='2026-06-07 01:09:30'
2026-06-07 01:09:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 1, 9, 31, 1000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15198, 'bid_price': 1.15066, 'volume': 0.0} | asctime='2026-06-07 01:09:31'
2026-06-07 01:09:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 1, 9, 31, 124000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.152, 'bid_price': 1.15044, 'volume': 0.0} | asctime='2026-06-07 01:09:31'
2026-06-07 01:09:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 1, 9, 31, 615000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15198, 'bid_price': 1.15042, 'volume': 0.0} | asctime='2026-06-07 01:09:31'
2026-06-07 01:09:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 1, 9, 32, 474000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15191, 'bid_price': 1.15101, 'volume': 0.0} | asctime='2026-06-07 01:09:32'
2026-06-07 01:09:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 1, 9, 33, 701000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15186, 'bid_price': 1.15096, 'volume': 0.0} | asctime='2026-06-07 01:09:33'
2026-06-07 01:09:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 1, 9, 36, 33000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15214, 'bid_price': 1.15082, 'volume': 0.0} | asctime='2026-06-07 01:09:36'
2026-06-07 01:09:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 1, 9, 36, 892000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15213, 'bid_price': 1.15081, 'volume': 0.0} | asctime='2026-06-07 01:09:36'
2026-06-07 01:09:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 1, 9, 38, 243000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15198, 'bid_price': 1.15108, 'volume': 0.0} | asctime='2026-06-07 01:09:38'
2026-06-07 01:09:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 1, 9, 39, 224000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15187, 'bid_price': 1.15097, 'volume': 0.0} | asctime='2026-06-07 01:09:39'
2026-06-07 01:09:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 1, 9, 39, 347000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15185, 'bid_price': 1.15095, 'volume': 0.0} | asctime='2026-06-07 01:09:39'
2026-06-07 01:09:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 1, 9, 39, 592000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15218, 'bid_price': 1.15062, 'volume': 0.0} | asctime='2026-06-07 01:09:39'
2026-06-07 01:09:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 1, 9, 39, 960000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15206, 'bid_price': 1.1505, 'volume': 0.0} | asctime='2026-06-07 01:09:39'
2026-06-07 01:09:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 1, 9, 40, 83000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15253, 'bid_price': 1.15025, 'volume': 0.0} | asctime='2026-06-07 01:09:40'
2026-06-07 01:09:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 1, 9, 40, 452000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1522, 'bid_price': 1.15064, 'volume': 0.0} | asctime='2026-06-07 01:09:40'
2026-06-07 01:09:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 1, 9, 40, 697000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15268, 'bid_price': 1.15016, 'volume': 0.0} | asctime='2026-06-07 01:09:40'
2026-06-07 01:09:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 1, 9, 40, 942000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15269, 'bid_price': 1.15017, 'volume': 0.0} | asctime='2026-06-07 01:09:40'
2026-06-07 01:09:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 1, 9, 41, 65000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15218, 'bid_price': 1.15014, 'volume': 0.0} | asctime='2026-06-07 01:09:41'
2026-06-07 01:09:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 1, 9, 41, 433000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15214, 'bid_price': 1.15058, 'volume': 0.0} | asctime='2026-06-07 01:09:41'
2026-06-07 01:09:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 1, 9, 41, 679000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15197, 'bid_price': 1.15107, 'volume': 0.0} | asctime='2026-06-07 01:09:41'
2026-06-07 01:09:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 1, 9, 41, 924000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15198, 'bid_price': 1.15108, 'volume': 0.0} | asctime='2026-06-07 01:09:41'
2026-06-07 01:09:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 1, 9, 42, 415000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15205, 'bid_price': 1.15073, 'volume': 0.0} | asctime='2026-06-07 01:09:42'
2026-06-07 01:09:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 1, 9, 46, 465000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15198, 'bid_price': 1.15066, 'volume': 0.0} | asctime='2026-06-07 01:09:46'
2026-06-07 01:09:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 1, 9, 47, 815000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15199, 'bid_price': 1.15067, 'volume': 0.0} | asctime='2026-06-07 01:09:47'
2026-06-07 01:09:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 1, 9, 47, 938000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15198, 'bid_price': 1.15066, 'volume': 0.0} | asctime='2026-06-07 01:09:47'
2026-06-07 01:09:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 1, 9, 48, 60000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15217, 'bid_price': 1.15061, 'volume': 0.0} | asctime='2026-06-07 01:09:48'
2026-06-07 01:09:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 1, 9, 48, 552000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15223, 'bid_price': 1.15091, 'volume': 0.0} | asctime='2026-06-07 01:09:48'
2026-06-07 01:09:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 1, 9, 49, 165000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15232, 'bid_price': 1.15052, 'volume': 0.0} | asctime='2026-06-07 01:09:49'
2026-06-07 01:09:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 1, 9, 49, 411000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15234, 'bid_price': 1.15054, 'volume': 0.0} | asctime='2026-06-07 01:09:49'
2026-06-07 01:09:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 1, 9, 50, 515000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1523, 'bid_price': 1.15074, 'volume': 0.0} | asctime='2026-06-07 01:09:50'
2026-06-07 01:09:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 1, 9, 52, 479000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15219, 'bid_price': 1.15063, 'volume': 0.0} | asctime='2026-06-07 01:09:52'
2026-06-07 01:09:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 1, 9, 54, 320000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15212, 'bid_price': 1.15056, 'volume': 0.0} | asctime='2026-06-07 01:09:54'
2026-06-07 01:09:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 1, 9, 54, 442000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15213, 'bid_price': 1.15057, 'volume': 0.0} | asctime='2026-06-07 01:09:54'
2026-06-07 01:09:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 1, 9, 56, 406000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15221, 'bid_price': 1.15089, 'volume': 0.0} | asctime='2026-06-07 01:09:56'
2026-06-07 01:09:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 1, 9, 56, 652000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15259, 'bid_price': 1.15031, 'volume': 0.0} | asctime='2026-06-07 01:09:56'
2026-06-07 01:09:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 1, 9, 58, 493000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15216, 'bid_price': 1.15084, 'volume': 0.0} | asctime='2026-06-07 01:09:58'
2026-06-07 01:10:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 1, 10, 0, 463016, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.15102, 'high': 1.15108, 'low': 1.1499, 'close': 1.15084, 'volume': 91.0} | asctime='2026-06-07 01:10:00'
2026-06-07 01:10:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 1, 10, 0, 464029, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.15192, 'high': 1.15269, 'low': 1.1517, 'close': 1.15216, 'volume': 91.0} | asctime='2026-06-07 01:10:00'
2026-06-07 01:10:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 1, 10, 0, 465466, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M5', 'open_price': 1.15088, 'high': 1.15123, 'low': 1.14976, 'close': 1.15084, 'volume': 294.0} | asctime='2026-06-07 01:10:00'
2026-06-07 01:10:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 1, 10, 0, 467050, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M5', 'open_price': 1.1522, 'high': 1.15288, 'low': 1.1517, 'close': 1.15216, 'volume': 294.0} | asctime='2026-06-07 01:10:00'
2026-06-07 01:10:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 1, 10, 0, 457000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15202, 'bid_price': 1.15112, 'volume': 0.0} | asctime='2026-06-07 01:10:00'
2026-06-07 01:10:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 1, 10, 1, 561000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15204, 'bid_price': 1.15114, 'volume': 0.0} | asctime='2026-06-07 01:10:01'
2026-06-07 01:10:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 1, 10, 2, 543000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.152, 'bid_price': 1.1511, 'volume': 0.0} | asctime='2026-06-07 01:10:02'
2026-06-07 01:10:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 1, 10, 3, 893000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15224, 'bid_price': 1.15068, 'volume': 0.0} | asctime='2026-06-07 01:10:03'
2026-06-07 01:10:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 1, 10, 5, 120000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15226, 'bid_price': 1.1507, 'volume': 0.0} | asctime='2026-06-07 01:10:05'
2026-06-07 01:10:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 1, 10, 5, 734000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15212, 'bid_price': 1.1508, 'volume': 0.0} | asctime='2026-06-07 01:10:05'
2026-06-07 01:10:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 1, 10, 6, 470000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1521, 'bid_price': 1.15078, 'volume': 0.0} | asctime='2026-06-07 01:10:06'
2026-06-07 01:10:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 1, 10, 8, 560000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15182, 'bid_price': 1.15092, 'volume': 0.0} | asctime='2026-06-07 01:10:08'
2026-06-07 01:10:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 1, 10, 9, 170000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1518, 'bid_price': 1.1509, 'volume': 0.0} | asctime='2026-06-07 01:10:09'
2026-06-07 01:10:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 1, 10, 9, 293000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15215, 'bid_price': 1.15059, 'volume': 0.0} | asctime='2026-06-07 01:10:09'
2026-06-07 01:10:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 1, 10, 9, 907000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15198, 'bid_price': 1.15066, 'volume': 0.0} | asctime='2026-06-07 01:10:09'
2026-06-07 01:10:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 1, 10, 10, 520000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15201, 'bid_price': 1.15069, 'volume': 0.0} | asctime='2026-06-07 01:10:10'
2026-06-07 01:10:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 1, 10, 10, 643000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15224, 'bid_price': 1.15068, 'volume': 0.0} | asctime='2026-06-07 01:10:10'
2026-06-07 01:10:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 1, 10, 12, 361000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1521, 'bid_price': 1.15078, 'volume': 0.0} | asctime='2026-06-07 01:10:12'
2026-06-07 01:10:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 1, 10, 12, 731000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15189, 'bid_price': 1.15099, 'volume': 0.0} | asctime='2026-06-07 01:10:12'
2026-06-07 01:10:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 1, 10, 15, 798000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15201, 'bid_price': 1.15069, 'volume': 0.0} | asctime='2026-06-07 01:10:15'
2026-06-07 01:10:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 1, 10, 16, 534000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.152, 'bid_price': 1.15068, 'volume': 0.0} | asctime='2026-06-07 01:10:16'
2026-06-07 01:10:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 1, 10, 18, 498000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15168, 'bid_price': 1.15078, 'volume': 0.0} | asctime='2026-06-07 01:10:18'
2026-06-07 01:10:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 1, 10, 19, 357000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15203, 'bid_price': 1.15071, 'volume': 0.0} | asctime='2026-06-07 01:10:19'
2026-06-07 01:10:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 1, 10, 20, 462000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15197, 'bid_price': 1.15107, 'volume': 0.0} | asctime='2026-06-07 01:10:20'
2026-06-07 01:10:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 1, 10, 25, 248000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1521, 'bid_price': 1.15078, 'volume': 0.0} | asctime='2026-06-07 01:10:25'
2026-06-07 01:10:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 1, 10, 25, 371000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15205, 'bid_price': 1.15073, 'volume': 0.0} | asctime='2026-06-07 01:10:25'
2026-06-07 01:10:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 1, 10, 27, 703000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15206, 'bid_price': 1.15074, 'volume': 0.0} | asctime='2026-06-07 01:10:27'
2026-06-07 01:10:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 1, 10, 29, 543000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15207, 'bid_price': 1.15075, 'volume': 0.0} | asctime='2026-06-07 01:10:29'
2026-06-07 01:10:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 1, 10, 30, 894000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15192, 'bid_price': 1.15102, 'volume': 0.0} | asctime='2026-06-07 01:10:30'
2026-06-07 01:10:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 1, 10, 31, 507000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15198, 'bid_price': 1.15108, 'volume': 0.0} | asctime='2026-06-07 01:10:31'
2026-06-07 01:10:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 1, 10, 33, 471000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15199, 'bid_price': 1.15109, 'volume': 0.0} | asctime='2026-06-07 01:10:33'
2026-06-07 01:10:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 1, 10, 34, 85000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15211, 'bid_price': 1.15079, 'volume': 0.0} | asctime='2026-06-07 01:10:34'
2026-06-07 01:10:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 1, 10, 34, 453000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15238, 'bid_price': 1.15058, 'volume': 0.0} | asctime='2026-06-07 01:10:34'
2026-06-07 01:10:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 1, 10, 36, 908000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15237, 'bid_price': 1.15033, 'volume': 0.0} | asctime='2026-06-07 01:10:36'
2026-06-07 01:10:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 1, 10, 37, 153000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15245, 'bid_price': 1.15017, 'volume': 0.0} | asctime='2026-06-07 01:10:37'
2026-06-07 01:10:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 1, 10, 37, 399000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15191, 'bid_price': 1.15035, 'volume': 0.0} | asctime='2026-06-07 01:10:37'
2026-06-07 01:10:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 1, 10, 37, 521000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15188, 'bid_price': 1.15098, 'volume': 0.0} | asctime='2026-06-07 01:10:37'
2026-06-07 01:10:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 1, 10, 38, 626000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15185, 'bid_price': 1.15095, 'volume': 0.0} | asctime='2026-06-07 01:10:38'
2026-06-07 01:10:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 1, 10, 40, 835000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15224, 'bid_price': 1.15068, 'volume': 0.0} | asctime='2026-06-07 01:10:40'
2026-06-07 01:10:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 1, 10, 41, 448000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1522, 'bid_price': 1.15064, 'volume': 0.0} | asctime='2026-06-07 01:10:41'
2026-06-07 01:10:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 1, 10, 43, 535000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15218, 'bid_price': 1.15062, 'volume': 0.0} | asctime='2026-06-07 01:10:43'
2026-06-07 01:10:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 1, 10, 44, 26000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15217, 'bid_price': 1.15061, 'volume': 0.0} | asctime='2026-06-07 01:10:44'
2026-06-07 01:10:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 1, 10, 44, 394000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15175, 'bid_price': 1.15105, 'volume': 0.0} | asctime='2026-06-07 01:10:44'
2026-06-07 01:10:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 1, 10, 46, 849000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15189, 'bid_price': 1.15099, 'volume': 0.0} | asctime='2026-06-07 01:10:46'
2026-06-07 01:10:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 1, 10, 47, 94000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15195, 'bid_price': 1.15039, 'volume': 0.0} | asctime='2026-06-07 01:10:47'
2026-06-07 01:10:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 1, 10, 47, 463000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15194, 'bid_price': 1.15038, 'volume': 0.0} | asctime='2026-06-07 01:10:47'
2026-06-07 01:10:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 1, 10, 48, 935000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15202, 'bid_price': 1.1507, 'volume': 0.0} | asctime='2026-06-07 01:10:48'
2026-06-07 01:10:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 1, 10, 51, 513000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15174, 'bid_price': 1.15084, 'volume': 0.0} | asctime='2026-06-07 01:10:51'
2026-06-07 01:10:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 1, 10, 52, 3000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15208, 'bid_price': 1.15052, 'volume': 0.0} | asctime='2026-06-07 01:10:52'
2026-06-07 01:10:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 1, 10, 52, 126000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15209, 'bid_price': 1.15053, 'volume': 0.0} | asctime='2026-06-07 01:10:52'
2026-06-07 01:10:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 1, 10, 52, 617000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15207, 'bid_price': 1.15051, 'volume': 0.0} | asctime='2026-06-07 01:10:52'
2026-06-07 01:10:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 1, 10, 53, 476000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.152, 'bid_price': 1.15068, 'volume': 0.0} | asctime='2026-06-07 01:10:53'
2026-06-07 01:10:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 1, 10, 53, 599000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15214, 'bid_price': 1.15058, 'volume': 0.0} | asctime='2026-06-07 01:10:53'
2026-06-07 01:10:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 1, 10, 55, 563000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15209, 'bid_price': 1.15053, 'volume': 0.0} | asctime='2026-06-07 01:10:55'
2026-06-07 01:10:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 1, 10, 57, 895000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15215, 'bid_price': 1.15059, 'volume': 0.0} | asctime='2026-06-07 01:10:57'
2026-06-07 01:10:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 1, 10, 58, 877000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15199, 'bid_price': 1.15109, 'volume': 0.0} | asctime='2026-06-07 01:10:58'
2026-06-07 01:10:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 1, 10, 59, 145000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15214, 'bid_price': 1.15082, 'volume': 0.0} | asctime='2026-06-07 01:10:59'
2026-06-07 01:10:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 1, 10, 59, 490000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15186, 'bid_price': 1.15096, 'volume': 0.0} | asctime='2026-06-07 01:10:59'
2026-06-07 01:11:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 1, 11, 1, 62119, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.15112, 'high': 1.15114, 'low': 1.15017, 'close': 1.15096, 'volume': 54.0} | asctime='2026-06-07 01:11:01'
2026-06-07 01:11:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 1, 11, 1, 63682, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.15202, 'high': 1.15245, 'low': 1.15168, 'close': 1.15186, 'volume': 54.0} | asctime='2026-06-07 01:11:01'
2026-06-07 01:11:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 1, 11, 1, 87000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15215, 'bid_price': 1.15059, 'volume': 0.0} | asctime='2026-06-07 01:11:01'
2026-06-07 01:11:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 1, 11, 1, 208000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15223, 'bid_price': 1.15043, 'volume': 0.0} | asctime='2026-06-07 01:11:01'
2026-06-07 01:11:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 1, 11, 1, 822000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15226, 'bid_price': 1.1507, 'volume': 0.0} | asctime='2026-06-07 01:11:01'
2026-06-07 01:11:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 1, 11, 2, 558000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15172, 'bid_price': 1.15082, 'volume': 0.0} | asctime='2026-06-07 01:11:02'
2026-06-07 01:11:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 1, 11, 4, 154000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15196, 'bid_price': 1.15064, 'volume': 0.0} | asctime='2026-06-07 01:11:04'
2026-06-07 01:11:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 1, 11, 5, 259000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15205, 'bid_price': 1.15073, 'volume': 0.0} | asctime='2026-06-07 01:11:05'
2026-06-07 01:11:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 1, 11, 7, 468000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1519, 'bid_price': 1.151, 'volume': 0.0} | asctime='2026-06-07 01:11:07'
2026-06-07 01:11:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 1, 11, 7, 836000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1522, 'bid_price': 1.15088, 'volume': 0.0} | asctime='2026-06-07 01:11:07'
2026-06-07 01:11:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 1, 11, 8, 695000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15223, 'bid_price': 1.15043, 'volume': 0.0} | asctime='2026-06-07 01:11:08'
2026-06-07 01:11:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 1, 11, 9, 554000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15271, 'bid_price': 1.15019, 'volume': 0.0} | asctime='2026-06-07 01:11:09'
2026-06-07 01:11:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 1, 11, 11, 518000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15199, 'bid_price': 1.15019, 'volume': 0.0} | asctime='2026-06-07 01:11:11'
2026-06-07 01:11:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 1, 11, 15, 200000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15245, 'bid_price': 1.15041, 'volume': 0.0} | asctime='2026-06-07 01:11:15'
2026-06-07 01:11:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 1, 11, 16, 918000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15207, 'bid_price': 1.15075, 'volume': 0.0} | asctime='2026-06-07 01:11:16'
2026-06-07 01:11:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 1, 11, 17, 532000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15206, 'bid_price': 1.15074, 'volume': 0.0} | asctime='2026-06-07 01:11:17'
2026-06-07 01:11:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 1, 11, 19, 495000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15174, 'bid_price': 1.15084, 'volume': 0.0} | asctime='2026-06-07 01:11:19'
2026-06-07 01:11:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 1, 11, 20, 478000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15193, 'bid_price': 1.15061, 'volume': 0.0} | asctime='2026-06-07 01:11:20'
2026-06-07 01:11:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 1, 11, 21, 336000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15213, 'bid_price': 1.15057, 'volume': 0.0} | asctime='2026-06-07 01:11:21'
2026-06-07 01:11:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 1, 11, 23, 547000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15192, 'bid_price': 1.15102, 'volume': 0.0} | asctime='2026-06-07 01:11:23'
2026-06-07 01:11:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 1, 11, 25, 511000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15186, 'bid_price': 1.15096, 'volume': 0.0} | asctime='2026-06-07 01:11:25'
2026-06-07 01:11:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 1, 11, 30, 911000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15181, 'bid_price': 1.15091, 'volume': 0.0} | asctime='2026-06-07 01:11:30'
2026-06-07 01:11:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 1, 11, 31, 156000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15219, 'bid_price': 1.15063, 'volume': 0.0} | asctime='2026-06-07 01:11:31'
2026-06-07 01:11:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 1, 11, 31, 893000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15223, 'bid_price': 1.15067, 'volume': 0.0} | asctime='2026-06-07 01:11:31'
2026-06-07 01:11:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 1, 11, 32, 261000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1523, 'bid_price': 1.15074, 'volume': 0.0} | asctime='2026-06-07 01:11:32'
2026-06-07 01:11:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 1, 11, 33, 489000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15195, 'bid_price': 1.15105, 'volume': 0.0} | asctime='2026-06-07 01:11:33'
2026-06-07 01:11:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 1, 11, 34, 348000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15178, 'bid_price': 1.15108, 'volume': 0.0} | asctime='2026-06-07 01:11:34'
2026-06-07 01:11:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 1, 11, 34, 716000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15195, 'bid_price': 1.15105, 'volume': 0.0} | asctime='2026-06-07 01:11:34'
2026-06-07 01:11:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 1, 11, 35, 329000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15197, 'bid_price': 1.15107, 'volume': 0.0} | asctime='2026-06-07 01:11:35'
2026-06-07 01:11:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 1, 11, 35, 575000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15219, 'bid_price': 1.15087, 'volume': 0.0} | asctime='2026-06-07 01:11:35'
2026-06-07 01:11:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 1, 11, 38, 398000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1522, 'bid_price': 1.15088, 'volume': 0.0} | asctime='2026-06-07 01:11:38'
2026-06-07 01:11:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 1, 11, 38, 643000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15226, 'bid_price': 1.1507, 'volume': 0.0} | asctime='2026-06-07 01:11:38'
2026-06-07 01:11:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 1, 11, 41, 466000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15198, 'bid_price': 1.15108, 'volume': 0.0} | asctime='2026-06-07 01:11:41'
2026-06-07 01:11:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 1, 11, 42, 79000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15196, 'bid_price': 1.15106, 'volume': 0.0} | asctime='2026-06-07 01:11:42'
2026-06-07 01:11:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 1, 11, 42, 325000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15215, 'bid_price': 1.15059, 'volume': 0.0} | asctime='2026-06-07 01:11:42'
2026-06-07 01:11:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 1, 11, 44, 43000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15208, 'bid_price': 1.15076, 'volume': 0.0} | asctime='2026-06-07 01:11:44'
2026-06-07 01:11:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 1, 11, 45, 516000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15206, 'bid_price': 1.15074, 'volume': 0.0} | asctime='2026-06-07 01:11:45'
2026-06-07 01:11:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 1, 11, 50, 671000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1518, 'bid_price': 1.1509, 'volume': 0.0} | asctime='2026-06-07 01:11:50'
2026-06-07 01:12:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 1, 12, 1, 711848, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.15059, 'high': 1.15108, 'low': 1.15019, 'close': 1.1509, 'volume': 36.0} | asctime='2026-06-07 01:12:01'
2026-06-07 01:12:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 1, 12, 1, 712533, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.15215, 'high': 1.15271, 'low': 1.15172, 'close': 1.1518, 'volume': 36.0} | asctime='2026-06-07 01:12:01'
2026-06-07 01:12:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 1, 12, 1, 716000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15213, 'bid_price': 1.15081, 'volume': 0.0} | asctime='2026-06-07 01:12:01'
2026-06-07 01:12:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 1, 12, 2, 576000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15207, 'bid_price': 1.15075, 'volume': 0.0} | asctime='2026-06-07 01:12:02'
2026-06-07 01:12:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 1, 12, 5, 30000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15201, 'bid_price': 1.15069, 'volume': 0.0} | asctime='2026-06-07 01:12:05'
2026-06-07 01:12:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 1, 12, 5, 398000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15214, 'bid_price': 1.15058, 'volume': 0.0} | asctime='2026-06-07 01:12:05'
2026-06-07 01:12:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 1, 12, 7, 116000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15227, 'bid_price': 1.15071, 'volume': 0.0} | asctime='2026-06-07 01:12:07'
2026-06-07 01:12:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 1, 12, 7, 485000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15174, 'bid_price': 1.15104, 'volume': 0.0} | asctime='2026-06-07 01:12:07'
2026-06-07 01:12:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 1, 12, 9, 81000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15179, 'bid_price': 1.15089, 'volume': 0.0} | asctime='2026-06-07 01:12:09'
2026-06-07 01:12:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 1, 12, 9, 448000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15223, 'bid_price': 1.15067, 'volume': 0.0} | asctime='2026-06-07 01:12:09'
2026-06-07 01:12:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 1, 12, 10, 553000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15208, 'bid_price': 1.15076, 'volume': 0.0} | asctime='2026-06-07 01:12:10'
2026-06-07 01:12:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 1, 12, 10, 798000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1521, 'bid_price': 1.15078, 'volume': 0.0} | asctime='2026-06-07 01:12:10'
2026-06-07 01:12:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 1, 12, 11, 781000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15204, 'bid_price': 1.15072, 'volume': 0.0} | asctime='2026-06-07 01:12:11'
2026-06-07 01:12:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 1, 12, 12, 149000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15196, 'bid_price': 1.15064, 'volume': 0.0} | asctime='2026-06-07 01:12:12'
2026-06-07 01:12:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 1, 12, 12, 394000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15212, 'bid_price': 1.15056, 'volume': 0.0} | asctime='2026-06-07 01:12:12'
2026-06-07 01:12:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 1, 12, 12, 516000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15213, 'bid_price': 1.15057, 'volume': 0.0} | asctime='2026-06-07 01:12:12'
2026-06-07 01:12:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 1, 12, 12, 639000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15215, 'bid_price': 1.15059, 'volume': 0.0} | asctime='2026-06-07 01:12:12'
2026-06-07 01:12:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 1, 12, 12, 762000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1523, 'bid_price': 1.15074, 'volume': 0.0} | asctime='2026-06-07 01:12:12'
2026-06-07 01:12:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 1, 12, 13, 253000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15211, 'bid_price': 1.15079, 'volume': 0.0} | asctime='2026-06-07 01:12:13'
2026-06-07 01:12:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 1, 12, 13, 498000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15199, 'bid_price': 1.15109, 'volume': 0.0} | asctime='2026-06-07 01:12:13'
2026-06-07 01:12:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 1, 12, 15, 586000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1521, 'bid_price': 1.15078, 'volume': 0.0} | asctime='2026-06-07 01:12:15'
2026-06-07 01:12:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 1, 12, 15, 708000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15231, 'bid_price': 1.15075, 'volume': 0.0} | asctime='2026-06-07 01:12:15'
2026-06-07 01:12:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 1, 12, 15, 954000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15227, 'bid_price': 1.15071, 'volume': 0.0} | asctime='2026-06-07 01:12:15'
2026-06-07 01:12:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 1, 12, 21, 476000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15206, 'bid_price': 1.15074, 'volume': 0.0} | asctime='2026-06-07 01:12:21'
2026-06-07 01:12:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 1, 12, 22, 213000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15207, 'bid_price': 1.15075, 'volume': 0.0} | asctime='2026-06-07 01:12:22'
2026-06-07 01:12:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 1, 12, 23, 72000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15193, 'bid_price': 1.15103, 'volume': 0.0} | asctime='2026-06-07 01:12:23'
2026-06-07 01:12:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 1, 12, 23, 317000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15208, 'bid_price': 1.15076, 'volume': 0.0} | asctime='2026-06-07 01:12:23'
2026-06-07 01:12:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 1, 12, 24, 790000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15206, 'bid_price': 1.15074, 'volume': 0.0} | asctime='2026-06-07 01:12:24'
2026-06-07 01:12:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 1, 12, 25, 527000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15175, 'bid_price': 1.15105, 'volume': 0.0} | asctime='2026-06-07 01:12:25'
2026-06-07 01:12:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 1, 12, 28, 841000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15181, 'bid_price': 1.15091, 'volume': 0.0} | asctime='2026-06-07 01:12:28'
2026-06-07 01:12:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 1, 12, 31, 908000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15226, 'bid_price': 1.1507, 'volume': 0.0} | asctime='2026-06-07 01:12:31'
2026-06-07 01:12:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 1, 12, 32, 31000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15225, 'bid_price': 1.15069, 'volume': 0.0} | asctime='2026-06-07 01:12:32'
2026-06-07 01:12:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 1, 12, 32, 645000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1522, 'bid_price': 1.15064, 'volume': 0.0} | asctime='2026-06-07 01:12:32'
2026-06-07 01:12:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 1, 12, 33, 504000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15181, 'bid_price': 1.15091, 'volume': 0.0} | asctime='2026-06-07 01:12:33'
2026-06-07 01:12:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 1, 12, 37, 554000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15176, 'bid_price': 1.15086, 'volume': 0.0} | asctime='2026-06-07 01:12:37'
2026-06-07 01:12:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 1, 12, 39, 280000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15214, 'bid_price': 1.15058, 'volume': 0.0} | asctime='2026-06-07 01:12:39'
2026-06-07 01:12:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 1, 12, 42, 218000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15229, 'bid_price': 1.15073, 'volume': 0.0} | asctime='2026-06-07 01:12:42'
2026-06-07 01:12:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 1, 12, 42, 463000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15233, 'bid_price': 1.15077, 'volume': 0.0} | asctime='2026-06-07 01:12:42'
2026-06-07 01:12:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 1, 12, 43, 445000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1524, 'bid_price': 1.15108, 'volume': 0.0} | asctime='2026-06-07 01:12:43'
2026-06-07 01:12:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 1, 12, 47, 496000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15233, 'bid_price': 1.15101, 'volume': 0.0} | asctime='2026-06-07 01:12:47'
2026-06-07 01:12:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 1, 12, 47, 618000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15239, 'bid_price': 1.15083, 'volume': 0.0} | asctime='2026-06-07 01:12:47'
2026-06-07 01:12:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 1, 12, 47, 741000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15235, 'bid_price': 1.15079, 'volume': 0.0} | asctime='2026-06-07 01:12:47'
2026-06-07 01:12:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 1, 12, 49, 459000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15227, 'bid_price': 1.15071, 'volume': 0.0} | asctime='2026-06-07 01:12:49'
2026-06-07 01:12:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 1, 12, 50, 564000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15241, 'bid_price': 1.15061, 'volume': 0.0} | asctime='2026-06-07 01:12:50'
2026-06-07 01:12:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 1, 12, 51, 423000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15213, 'bid_price': 1.15057, 'volume': 0.0} | asctime='2026-06-07 01:12:51'
2026-06-07 01:12:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 1, 12, 52, 405000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15205, 'bid_price': 1.15049, 'volume': 0.0} | asctime='2026-06-07 01:12:52'
2026-06-07 01:12:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 1, 12, 53, 509000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15179, 'bid_price': 1.15089, 'volume': 0.0} | asctime='2026-06-07 01:12:53'
2026-06-07 01:12:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 1, 12, 54, 368000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1518, 'bid_price': 1.1509, 'volume': 0.0} | asctime='2026-06-07 01:12:54'
2026-06-07 01:12:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 1, 12, 54, 491000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15215, 'bid_price': 1.15059, 'volume': 0.0} | asctime='2026-06-07 01:12:54'
2026-06-07 01:12:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 1, 12, 54, 614000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15274, 'bid_price': 1.15, 'volume': 0.0} | asctime='2026-06-07 01:12:54'
2026-06-07 01:12:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 1, 12, 54, 982000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15269, 'bid_price': 1.15017, 'volume': 0.0} | asctime='2026-06-07 01:12:54'
2026-06-07 01:12:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 1, 12, 55, 105000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15208, 'bid_price': 1.15004, 'volume': 0.0} | asctime='2026-06-07 01:12:55'
2026-06-07 01:12:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 1, 12, 55, 473000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15201, 'bid_price': 1.15069, 'volume': 0.0} | asctime='2026-06-07 01:12:55'
2026-06-07 01:12:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 1, 12, 56, 87000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15224, 'bid_price': 1.15044, 'volume': 0.0} | asctime='2026-06-07 01:12:56'
2026-06-07 01:12:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 1, 12, 56, 455000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15216, 'bid_price': 1.15084, 'volume': 0.0} | asctime='2026-06-07 01:12:56'
2026-06-07 01:12:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 1, 12, 56, 823000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15199, 'bid_price': 1.15109, 'volume': 0.0} | asctime='2026-06-07 01:12:56'
2026-06-07 01:12:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 1, 12, 57, 192000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15203, 'bid_price': 1.15113, 'volume': 0.0} | asctime='2026-06-07 01:12:57'
2026-06-07 01:12:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 1, 12, 58, 787000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1524, 'bid_price': 1.1506, 'volume': 0.0} | asctime='2026-06-07 01:12:58'
2026-06-07 01:12:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 1, 12, 59, 523000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15195, 'bid_price': 1.15105, 'volume': 0.0} | asctime='2026-06-07 01:12:59'
2026-06-07 01:13:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 1, 13, 0, 111250, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.15081, 'high': 1.15113, 'low': 1.15, 'close': 1.15105, 'volume': 57.0} | asctime='2026-06-07 01:13:00'
2026-06-07 01:13:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 1, 13, 0, 112775, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.15213, 'high': 1.15274, 'low': 1.15174, 'close': 1.15195, 'volume': 57.0} | asctime='2026-06-07 01:13:00'
2026-06-07 01:13:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 1, 13, 0, 137000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15228, 'bid_price': 1.15072, 'volume': 0.0} | asctime='2026-06-07 01:13:00'
2026-06-07 01:13:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 1, 13, 0, 505000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15223, 'bid_price': 1.15043, 'volume': 0.0} | asctime='2026-06-07 01:13:00'
2026-06-07 01:13:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 1, 13, 1, 119000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15204, 'bid_price': 1.15072, 'volume': 0.0} | asctime='2026-06-07 01:13:01'
2026-06-07 01:13:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 1, 13, 1, 487000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15191, 'bid_price': 1.15101, 'volume': 0.0} | asctime='2026-06-07 01:13:01'
2026-06-07 01:13:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 1, 13, 2, 346000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15198, 'bid_price': 1.15108, 'volume': 0.0} | asctime='2026-06-07 01:13:02'
2026-06-07 01:13:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 1, 13, 5, 169000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15192, 'bid_price': 1.15102, 'volume': 0.0} | asctime='2026-06-07 01:13:05'
2026-06-07 01:13:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 1, 13, 21, 493000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15186, 'bid_price': 1.15096, 'volume': 0.0} | asctime='2026-06-07 01:13:21'
2026-06-07 01:13:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 1, 13, 21, 860000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15195, 'bid_price': 1.15105, 'volume': 0.0} | asctime='2026-06-07 01:13:21'
2026-06-07 01:13:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 1, 13, 22, 596000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15213, 'bid_price': 1.15081, 'volume': 0.0} | asctime='2026-06-07 01:13:22'
2026-06-07 01:13:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 1, 13, 23, 455000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1519, 'bid_price': 1.151, 'volume': 0.0} | asctime='2026-06-07 01:13:23'
2026-06-07 01:13:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 1, 13, 26, 770000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15216, 'bid_price': 1.15084, 'volume': 0.0} | asctime='2026-06-07 01:13:26'
2026-06-07 01:13:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 1, 13, 29, 469000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15183, 'bid_price': 1.15093, 'volume': 0.0} | asctime='2026-06-07 01:13:29'
2026-06-07 01:13:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 1, 13, 29, 592000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15197, 'bid_price': 1.15065, 'volume': 0.0} | asctime='2026-06-07 01:13:29'
2026-06-07 01:13:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 1, 13, 30, 942000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.152, 'bid_price': 1.15044, 'volume': 0.0} | asctime='2026-06-07 01:13:30'
2026-06-07 01:13:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 1, 13, 32, 170000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15218, 'bid_price': 1.15014, 'volume': 0.0} | asctime='2026-06-07 01:13:32'
2026-06-07 01:13:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 1, 13, 33, 520000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15214, 'bid_price': 1.15058, 'volume': 0.0} | asctime='2026-06-07 01:13:33'
2026-06-07 01:13:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 1, 13, 34, 502000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15223, 'bid_price': 1.15091, 'volume': 0.0} | asctime='2026-06-07 01:13:34'
2026-06-07 01:13:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 1, 13, 38, 552000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15233, 'bid_price': 1.15077, 'volume': 0.0} | asctime='2026-06-07 01:13:38'
2026-06-07 01:13:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 1, 13, 40, 147000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15235, 'bid_price': 1.15079, 'volume': 0.0} | asctime='2026-06-07 01:13:40'
2026-06-07 01:13:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 1, 13, 40, 760000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15213, 'bid_price': 1.15123, 'volume': 0.0} | asctime='2026-06-07 01:13:40'
2026-06-07 01:13:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 1, 13, 46, 39000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15234, 'bid_price': 1.15078, 'volume': 0.0} | asctime='2026-06-07 01:13:46'
2026-06-07 01:13:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 1, 13, 47, 511000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15218, 'bid_price': 1.15086, 'volume': 0.0} | asctime='2026-06-07 01:13:47'
2026-06-07 01:13:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 1, 13, 48, 370000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15226, 'bid_price': 1.1507, 'volume': 0.0} | asctime='2026-06-07 01:13:48'
2026-06-07 01:13:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 1, 13, 48, 984000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15228, 'bid_price': 1.15072, 'volume': 0.0} | asctime='2026-06-07 01:13:48'
2026-06-07 01:13:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 1, 13, 49, 352000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15226, 'bid_price': 1.1507, 'volume': 0.0} | asctime='2026-06-07 01:13:49'
2026-06-07 01:13:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 1, 13, 51, 561000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15222, 'bid_price': 1.1509, 'volume': 0.0} | asctime='2026-06-07 01:13:51'
2026-06-07 01:13:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 1, 13, 58, 802000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15224, 'bid_price': 1.15068, 'volume': 0.0} | asctime='2026-06-07 01:13:58'
2026-06-07 01:14:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 1, 14, 0, 660654, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.15072, 'high': 1.15123, 'low': 1.15014, 'close': 1.15068, 'volume': 27.0} | asctime='2026-06-07 01:14:00'
2026-06-07 01:14:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 1, 14, 0, 662053, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.15228, 'high': 1.15235, 'low': 1.15183, 'close': 1.15224, 'volume': 27.0} | asctime='2026-06-07 01:14:00'
2026-06-07 01:14:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 1, 14, 0, 643000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15221, 'bid_price': 1.15065, 'volume': 0.0} | asctime='2026-06-07 01:14:00'
2026-06-07 01:14:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 1, 14, 0, 766000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15213, 'bid_price': 1.15057, 'volume': 0.0} | asctime='2026-06-07 01:14:00'
2026-06-07 01:14:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 1, 14, 1, 502000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15177, 'bid_price': 1.15087, 'volume': 0.0} | asctime='2026-06-07 01:14:01'
2026-06-07 01:14:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 1, 14, 1, 748000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15203, 'bid_price': 1.15071, 'volume': 0.0} | asctime='2026-06-07 01:14:01'
2026-06-07 01:14:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 1, 14, 3, 465000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15208, 'bid_price': 1.15076, 'volume': 0.0} | asctime='2026-06-07 01:14:03'
2026-06-07 01:14:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 1, 14, 5, 552000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15182, 'bid_price': 1.15092, 'volume': 0.0} | asctime='2026-06-07 01:14:05'
2026-06-07 01:14:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 1, 14, 5, 674000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15176, 'bid_price': 1.15086, 'volume': 0.0} | asctime='2026-06-07 01:14:05'
2026-06-07 01:14:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 1, 14, 5, 797000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15193, 'bid_price': 1.15061, 'volume': 0.0} | asctime='2026-06-07 01:14:05'
2026-06-07 01:14:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 1, 14, 8, 375000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15239, 'bid_price': 1.15035, 'volume': 0.0} | asctime='2026-06-07 01:14:08'
2026-06-07 01:14:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 1, 14, 9, 480000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15221, 'bid_price': 1.15041, 'volume': 0.0} | asctime='2026-06-07 01:14:09'
2026-06-07 01:14:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 1, 14, 11, 566000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15206, 'bid_price': 1.15074, 'volume': 0.0} | asctime='2026-06-07 01:14:11'
2026-06-07 01:14:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 1, 14, 13, 530000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15181, 'bid_price': 1.15091, 'volume': 0.0} | asctime='2026-06-07 01:14:13'
2026-06-07 01:14:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 1, 14, 17, 457000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15182, 'bid_price': 1.15092, 'volume': 0.0} | asctime='2026-06-07 01:14:17'
2026-06-07 01:14:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 1, 14, 20, 35000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15205, 'bid_price': 1.15073, 'volume': 0.0} | asctime='2026-06-07 01:14:20'
2026-06-07 01:14:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 1, 14, 21, 507000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15189, 'bid_price': 1.15099, 'volume': 0.0} | asctime='2026-06-07 01:14:21'
2026-06-07 01:14:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 1, 14, 22, 980000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15222, 'bid_price': 1.1509, 'volume': 0.0} | asctime='2026-06-07 01:14:22'
2026-06-07 01:14:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 1, 14, 23, 348000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15202, 'bid_price': 1.15112, 'volume': 0.0} | asctime='2026-06-07 01:14:23'
2026-06-07 01:14:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 1, 14, 23, 716000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15203, 'bid_price': 1.15113, 'volume': 0.0} | asctime='2026-06-07 01:14:23'
2026-06-07 01:14:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 1, 14, 25, 803000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15219, 'bid_price': 1.15063, 'volume': 0.0} | asctime='2026-06-07 01:14:25'
2026-06-07 01:14:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 1, 14, 26, 171000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1522, 'bid_price': 1.15064, 'volume': 0.0} | asctime='2026-06-07 01:14:26'
2026-06-07 01:14:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 1, 14, 26, 539000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15204, 'bid_price': 1.15072, 'volume': 0.0} | asctime='2026-06-07 01:14:26'
2026-06-07 01:14:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 1, 14, 27, 31000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15213, 'bid_price': 1.15081, 'volume': 0.0} | asctime='2026-06-07 01:14:27'
2026-06-07 01:14:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 1, 14, 27, 521000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15191, 'bid_price': 1.15101, 'volume': 0.0} | asctime='2026-06-07 01:14:27'
2026-06-07 01:14:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 1, 14, 33, 535000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15184, 'bid_price': 1.15094, 'volume': 0.0} | asctime='2026-06-07 01:14:33'
2026-06-07 01:14:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 1, 14, 34, 517000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15207, 'bid_price': 1.15075, 'volume': 0.0} | asctime='2026-06-07 01:14:34'
2026-06-07 01:14:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 1, 14, 36, 358000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15216, 'bid_price': 1.1506, 'volume': 0.0} | asctime='2026-06-07 01:14:36'
2026-06-07 01:14:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 1, 14, 37, 831000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15172, 'bid_price': 1.15082, 'volume': 0.0} | asctime='2026-06-07 01:14:37'
2026-06-07 01:14:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 1, 14, 38, 935000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15212, 'bid_price': 1.15056, 'volume': 0.0} | asctime='2026-06-07 01:14:38'
2026-06-07 01:14:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 1, 14, 40, 776000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15213, 'bid_price': 1.15057, 'volume': 0.0} | asctime='2026-06-07 01:14:40'
2026-06-07 01:14:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 1, 14, 40, 899000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1521, 'bid_price': 1.15054, 'volume': 0.0} | asctime='2026-06-07 01:14:40'
2026-06-07 01:14:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 1, 14, 41, 21000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15244, 'bid_price': 1.15064, 'volume': 0.0} | asctime='2026-06-07 01:14:41'
2026-06-07 01:14:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 1, 14, 41, 512000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15203, 'bid_price': 1.15071, 'volume': 0.0} | asctime='2026-06-07 01:14:41'
2026-06-07 01:14:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 1, 14, 42, 617000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15195, 'bid_price': 1.15105, 'volume': 0.0} | asctime='2026-06-07 01:14:42'
2026-06-07 01:14:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 1, 14, 48, 999000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15186, 'bid_price': 1.15096, 'volume': 0.0} | asctime='2026-06-07 01:14:49'
2026-06-07 01:14:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 1, 14, 51, 208000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15233, 'bid_price': 1.15077, 'volume': 0.0} | asctime='2026-06-07 01:14:51'
2026-06-07 01:14:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 1, 14, 51, 453000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15231, 'bid_price': 1.15075, 'volume': 0.0} | asctime='2026-06-07 01:14:51'
2026-06-07 01:14:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 1, 14, 52, 313000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15228, 'bid_price': 1.15072, 'volume': 0.0} | asctime='2026-06-07 01:14:52'
2026-06-07 01:14:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 1, 14, 52, 436000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15211, 'bid_price': 1.15079, 'volume': 0.0} | asctime='2026-06-07 01:14:52'
2026-06-07 01:14:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 1, 14, 52, 559000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1521, 'bid_price': 1.15054, 'volume': 0.0} | asctime='2026-06-07 01:14:52'
2026-06-07 01:14:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 1, 14, 53, 541000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15214, 'bid_price': 1.15058, 'volume': 0.0} | asctime='2026-06-07 01:14:53'
2026-06-07 01:14:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 1, 14, 55, 505000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15216, 'bid_price': 1.15084, 'volume': 0.0} | asctime='2026-06-07 01:14:55'
2026-06-07 01:14:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 1, 14, 59, 309000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15191, 'bid_price': 1.15101, 'volume': 0.0} | asctime='2026-06-07 01:14:59'
2026-06-07 01:14:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 1, 14, 59, 678000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15201, 'bid_price': 1.15069, 'volume': 0.0} | asctime='2026-06-07 01:14:59'
2026-06-07 01:15:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 1, 15, 1, 512399, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.15065, 'high': 1.15113, 'low': 1.15035, 'close': 1.15069, 'volume': 43.0} | asctime='2026-06-07 01:15:01'
2026-06-07 01:15:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 1, 15, 1, 513536, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.15221, 'high': 1.15244, 'low': 1.15172, 'close': 1.15201, 'volume': 43.0} | asctime='2026-06-07 01:15:01'
2026-06-07 01:15:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 1, 15, 1, 515878, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M5', 'open_price': 1.15112, 'high': 1.15123, 'low': 1.15, 'close': 1.15069, 'volume': 217.0} | asctime='2026-06-07 01:15:01'
2026-06-07 01:15:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 1, 15, 1, 517179, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M5', 'open_price': 1.15202, 'high': 1.15274, 'low': 1.15168, 'close': 1.15201, 'volume': 217.0} | asctime='2026-06-07 01:15:01'
2026-06-07 01:15:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_15:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 1, 15, 1, 518453, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M15', 'open_price': 1.15075, 'high': 1.15126, 'low': 1.14353, 'close': 1.15069, 'volume': 708.0} | asctime='2026-06-07 01:15:01'
2026-06-07 01:15:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_15:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 1, 15, 1, 519749, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M15', 'open_price': 1.15207, 'high': 1.15553, 'low': 1.15168, 'close': 1.15201, 'volume': 708.0} | asctime='2026-06-07 01:15:01'
2026-06-07 01:15:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 1, 15, 1, 518000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15207, 'bid_price': 1.15075, 'volume': 0.0} | asctime='2026-06-07 01:15:01'
2026-06-07 01:15:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 1, 15, 2, 256000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1518, 'bid_price': 1.1509, 'volume': 0.0} | asctime='2026-06-07 01:15:02'
2026-06-07 01:15:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 1, 15, 3, 482000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15185, 'bid_price': 1.15095, 'volume': 0.0} | asctime='2026-06-07 01:15:03'
2026-06-07 01:15:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 1, 15, 5, 815000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15202, 'bid_price': 1.1507, 'volume': 0.0} | asctime='2026-06-07 01:15:05'
2026-06-07 01:15:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 1, 15, 6, 183000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15213, 'bid_price': 1.15057, 'volume': 0.0} | asctime='2026-06-07 01:15:06'
2026-06-07 01:15:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 1, 15, 6, 551000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15221, 'bid_price': 1.15017, 'volume': 0.0} | asctime='2026-06-07 01:15:06'
2026-06-07 01:15:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 1, 15, 7, 533000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15215, 'bid_price': 1.15011, 'volume': 0.0} | asctime='2026-06-07 01:15:07'
2026-06-07 01:15:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 1, 15, 8, 23000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15237, 'bid_price': 1.15009, 'volume': 0.0} | asctime='2026-06-07 01:15:08'
2026-06-07 01:15:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 1, 15, 8, 146000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15227, 'bid_price': 1.15047, 'volume': 0.0} | asctime='2026-06-07 01:15:08'
2026-06-07 01:15:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 1, 15, 8, 393000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15211, 'bid_price': 1.15055, 'volume': 0.0} | asctime='2026-06-07 01:15:08'
2026-06-07 01:15:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 1, 15, 8, 514000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15217, 'bid_price': 1.15061, 'volume': 0.0} | asctime='2026-06-07 01:15:08'
2026-06-07 01:15:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 1, 15, 9, 496000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15202, 'bid_price': 1.1507, 'volume': 0.0} | asctime='2026-06-07 01:15:09'
2026-06-07 01:15:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 1, 15, 10, 846000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1522, 'bid_price': 1.15064, 'volume': 0.0} | asctime='2026-06-07 01:15:10'
2026-06-07 01:15:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 1, 15, 11, 460000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15217, 'bid_price': 1.15061, 'volume': 0.0} | asctime='2026-06-07 01:15:11'
2026-06-07 01:15:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 1, 15, 12, 75000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15211, 'bid_price': 1.15055, 'volume': 0.0} | asctime='2026-06-07 01:15:12'
2026-06-07 01:15:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 1, 15, 12, 564000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15214, 'bid_price': 1.15082, 'volume': 0.0} | asctime='2026-06-07 01:15:12'
2026-06-07 01:15:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 1, 15, 12, 811000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15218, 'bid_price': 1.15086, 'volume': 0.0} | asctime='2026-06-07 01:15:12'
2026-06-07 01:15:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 1, 15, 12, 932000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15215, 'bid_price': 1.15083, 'volume': 0.0} | asctime='2026-06-07 01:15:12'
2026-06-07 01:15:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 1, 15, 13, 546000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15187, 'bid_price': 1.15097, 'volume': 0.0} | asctime='2026-06-07 01:15:13'
2026-06-07 01:15:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 1, 15, 14, 773000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15181, 'bid_price': 1.15091, 'volume': 0.0} | asctime='2026-06-07 01:15:14'
2026-06-07 01:15:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 1, 15, 14, 896000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15212, 'bid_price': 1.1508, 'volume': 0.0} | asctime='2026-06-07 01:15:14'
2026-06-07 01:15:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 1, 15, 15, 510000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15187, 'bid_price': 1.15097, 'volume': 0.0} | asctime='2026-06-07 01:15:15'
2026-06-07 01:15:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 1, 15, 18, 333000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15193, 'bid_price': 1.15103, 'volume': 0.0} | asctime='2026-06-07 01:15:18'
2026-06-07 01:15:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 1, 15, 19, 69000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15241, 'bid_price': 1.15037, 'volume': 0.0} | asctime='2026-06-07 01:15:19'
2026-06-07 01:15:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 1, 15, 19, 560000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15214, 'bid_price': 1.15058, 'volume': 0.0} | asctime='2026-06-07 01:15:19'
2026-06-07 01:15:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 1, 15, 19, 683000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15215, 'bid_price': 1.15059, 'volume': 0.0} | asctime='2026-06-07 01:15:19'
2026-06-07 01:15:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 1, 15, 21, 524000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15199, 'bid_price': 1.15067, 'volume': 0.0} | asctime='2026-06-07 01:15:21'
2026-06-07 01:15:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 1, 15, 25, 329000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15206, 'bid_price': 1.15074, 'volume': 0.0} | asctime='2026-06-07 01:15:25'
2026-06-07 01:15:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 1, 15, 25, 697000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15227, 'bid_price': 1.15071, 'volume': 0.0} | asctime='2026-06-07 01:15:25'
2026-06-07 01:15:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 1, 15, 25, 819000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15224, 'bid_price': 1.15068, 'volume': 0.0} | asctime='2026-06-07 01:15:25'
2026-06-07 01:15:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 1, 15, 26, 556000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15214, 'bid_price': 1.15082, 'volume': 0.0} | asctime='2026-06-07 01:15:26'
2026-06-07 01:15:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 1, 15, 26, 801000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15218, 'bid_price': 1.15062, 'volume': 0.0} | asctime='2026-06-07 01:15:26'
2026-06-07 01:15:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 1, 15, 27, 293000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15208, 'bid_price': 1.15052, 'volume': 0.0} | asctime='2026-06-07 01:15:27'
2026-06-07 01:15:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 1, 15, 28, 520000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15203, 'bid_price': 1.15047, 'volume': 0.0} | asctime='2026-06-07 01:15:28'
2026-06-07 01:15:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 1, 15, 29, 993000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15207, 'bid_price': 1.15051, 'volume': 0.0} | asctime='2026-06-07 01:15:30'
2026-06-07 01:15:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 1, 15, 30, 484000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1521, 'bid_price': 1.15078, 'volume': 0.0} | asctime='2026-06-07 01:15:30'
2026-06-07 01:15:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 1, 15, 31, 220000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15202, 'bid_price': 1.15112, 'volume': 0.0} | asctime='2026-06-07 01:15:31'
2026-06-07 01:15:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 1, 15, 31, 342000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15207, 'bid_price': 1.15075, 'volume': 0.0} | asctime='2026-06-07 01:15:31'
2026-06-07 01:15:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 1, 15, 32, 447000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15204, 'bid_price': 1.15072, 'volume': 0.0} | asctime='2026-06-07 01:15:32'
2026-06-07 01:15:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 1, 15, 33, 183000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.152, 'bid_price': 1.15068, 'volume': 0.0} | asctime='2026-06-07 01:15:33'
2026-06-07 01:15:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 1, 15, 34, 43000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15182, 'bid_price': 1.15092, 'volume': 0.0} | asctime='2026-06-07 01:15:34'
2026-06-07 01:15:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 1, 15, 35, 516000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15199, 'bid_price': 1.15067, 'volume': 0.0} | asctime='2026-06-07 01:15:35'
2026-06-07 01:15:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 1, 15, 45, 703000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15182, 'bid_price': 1.15092, 'volume': 0.0} | asctime='2026-06-07 01:15:45'
2026-06-07 01:15:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 1, 15, 46, 561000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15178, 'bid_price': 1.15088, 'volume': 0.0} | asctime='2026-06-07 01:15:46'
2026-06-07 01:15:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 1, 15, 52, 330000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15182, 'bid_price': 1.15092, 'volume': 0.0} | asctime='2026-06-07 01:15:52'
2026-06-07 01:15:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 1, 15, 55, 153000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15206, 'bid_price': 1.15074, 'volume': 0.0} | asctime='2026-06-07 01:15:55'
2026-06-07 01:15:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 1, 15, 56, 503000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15177, 'bid_price': 1.15087, 'volume': 0.0} | asctime='2026-06-07 01:15:56'
2026-06-07 01:15:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 1, 15, 57, 853000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15184, 'bid_price': 1.15094, 'volume': 0.0} | asctime='2026-06-07 01:15:57'
2026-06-07 01:15:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 1, 15, 58, 467000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1519, 'bid_price': 1.151, 'volume': 0.0} | asctime='2026-06-07 01:15:58'
2026-06-07 01:16:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 1, 16, 0, 309657, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.15075, 'high': 1.15112, 'low': 1.15009, 'close': 1.151, 'volume': 49.0} | asctime='2026-06-07 01:16:00'
2026-06-07 01:16:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 1, 16, 0, 310347, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.15207, 'high': 1.15241, 'low': 1.15177, 'close': 1.1519, 'volume': 49.0} | asctime='2026-06-07 01:16:00'
2026-06-07 01:16:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 1, 16, 0, 307000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15203, 'bid_price': 1.15071, 'volume': 0.0} | asctime='2026-06-07 01:16:00'
2026-06-07 01:16:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 1, 16, 7, 671000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15224, 'bid_price': 1.15068, 'volume': 0.0} | asctime='2026-06-07 01:16:07'
2026-06-07 01:16:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 1, 16, 7, 795000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15239, 'bid_price': 1.15035, 'volume': 0.0} | asctime='2026-06-07 01:16:07'
2026-06-07 01:16:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 1, 16, 8, 39000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15256, 'bid_price': 1.15028, 'volume': 0.0} | asctime='2026-06-07 01:16:08'
2026-06-07 01:16:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 1, 16, 9, 880000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15182, 'bid_price': 1.15092, 'volume': 0.0} | asctime='2026-06-07 01:16:09'
2026-06-07 01:16:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 1, 16, 10, 125000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15202, 'bid_price': 1.1507, 'volume': 0.0} | asctime='2026-06-07 01:16:10'
2026-06-07 01:16:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 1, 16, 11, 843000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15214, 'bid_price': 1.15058, 'volume': 0.0} | asctime='2026-06-07 01:16:11'
2026-06-07 01:16:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 1, 16, 12, 334000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15208, 'bid_price': 1.15052, 'volume': 0.0} | asctime='2026-06-07 01:16:12'
2026-06-07 01:16:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 1, 16, 12, 948000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15213, 'bid_price': 1.15057, 'volume': 0.0} | asctime='2026-06-07 01:16:12'
2026-06-07 01:16:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 1, 16, 13, 684000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15214, 'bid_price': 1.15058, 'volume': 0.0} | asctime='2026-06-07 01:16:13'
2026-06-07 01:16:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 1, 16, 14, 544000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15168, 'bid_price': 1.15078, 'volume': 0.0} | asctime='2026-06-07 01:16:14'
2026-06-07 01:16:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 1, 16, 15, 403000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15192, 'bid_price': 1.1506, 'volume': 0.0} | asctime='2026-06-07 01:16:15'
2026-06-07 01:16:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 1, 16, 18, 471000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15173, 'bid_price': 1.15103, 'volume': 0.0} | asctime='2026-06-07 01:16:18'
2026-06-07 01:16:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 1, 16, 20, 926000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15241, 'bid_price': 1.15037, 'volume': 0.0} | asctime='2026-06-07 01:16:20'
2026-06-07 01:16:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 1, 16, 22, 767000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15219, 'bid_price': 1.15063, 'volume': 0.0} | asctime='2026-06-07 01:16:22'
2026-06-07 01:16:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 1, 16, 23, 258000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15181, 'bid_price': 1.15091, 'volume': 0.0} | asctime='2026-06-07 01:16:23'
2026-06-07 01:16:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 1, 16, 23, 380000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15199, 'bid_price': 1.15067, 'volume': 0.0} | asctime='2026-06-07 01:16:23'
2026-06-07 01:16:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 1, 16, 23, 503000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15206, 'bid_price': 1.1505, 'volume': 0.0} | asctime='2026-06-07 01:16:23'
2026-06-07 01:16:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 1, 16, 24, 117000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15185, 'bid_price': 1.15053, 'volume': 0.0} | asctime='2026-06-07 01:16:24'
2026-06-07 01:16:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 1, 16, 24, 730000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15193, 'bid_price': 1.15061, 'volume': 0.0} | asctime='2026-06-07 01:16:24'
2026-06-07 01:16:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 1, 16, 26, 449000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15198, 'bid_price': 1.15066, 'volume': 0.0} | asctime='2026-06-07 01:16:26'
2026-06-07 01:16:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 1, 16, 27, 554000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15201, 'bid_price': 1.15069, 'volume': 0.0} | asctime='2026-06-07 01:16:27'
2026-06-07 01:16:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 1, 16, 27, 676000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15213, 'bid_price': 1.15057, 'volume': 0.0} | asctime='2026-06-07 01:16:27'
2026-06-07 01:16:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 1, 16, 28, 413000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15188, 'bid_price': 1.15056, 'volume': 0.0} | asctime='2026-06-07 01:16:28'
2026-06-07 01:16:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 1, 16, 30, 131000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15195, 'bid_price': 1.15063, 'volume': 0.0} | asctime='2026-06-07 01:16:30'
2026-06-07 01:16:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 1, 16, 32, 463000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15202, 'bid_price': 1.1507, 'volume': 0.0} | asctime='2026-06-07 01:16:32'
2026-06-07 01:16:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 1, 16, 33, 936000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15182, 'bid_price': 1.15092, 'volume': 0.0} | asctime='2026-06-07 01:16:33'
2026-06-07 01:16:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 1, 16, 34, 549000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15177, 'bid_price': 1.15087, 'volume': 0.0} | asctime='2026-06-07 01:16:34'
2026-06-07 01:16:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 1, 16, 35, 163000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15173, 'bid_price': 1.15083, 'volume': 0.0} | asctime='2026-06-07 01:16:35'
2026-06-07 01:16:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 1, 16, 38, 231000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15199, 'bid_price': 1.15067, 'volume': 0.0} | asctime='2026-06-07 01:16:38'
2026-06-07 01:16:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 1, 16, 43, 509000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15167, 'bid_price': 1.15077, 'volume': 0.0} | asctime='2026-06-07 01:16:43'
2026-06-07 01:16:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 1, 16, 43, 877000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15213, 'bid_price': 1.15057, 'volume': 0.0} | asctime='2026-06-07 01:16:43'
2026-06-07 01:16:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 1, 16, 45, 717000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15214, 'bid_price': 1.15082, 'volume': 0.0} | asctime='2026-06-07 01:16:45'
2026-06-07 01:16:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 1, 16, 46, 86000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15228, 'bid_price': 1.15072, 'volume': 0.0} | asctime='2026-06-07 01:16:46'
2026-06-07 01:16:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 1, 16, 46, 209000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15219, 'bid_price': 1.15063, 'volume': 0.0} | asctime='2026-06-07 01:16:46'
2026-06-07 01:16:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 1, 16, 46, 331000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15226, 'bid_price': 1.15046, 'volume': 0.0} | asctime='2026-06-07 01:16:46'
2026-06-07 01:16:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 1, 16, 46, 454000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15253, 'bid_price': 1.15025, 'volume': 0.0} | asctime='2026-06-07 01:16:46'
2026-06-07 01:16:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 1, 16, 46, 699000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15256, 'bid_price': 1.15004, 'volume': 0.0} | asctime='2026-06-07 01:16:46'
2026-06-07 01:16:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 1, 16, 47, 558000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15216, 'bid_price': 1.15084, 'volume': 0.0} | asctime='2026-06-07 01:16:47'
2026-06-07 01:16:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 1, 16, 48, 418000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15226, 'bid_price': 1.1507, 'volume': 0.0} | asctime='2026-06-07 01:16:48'
2026-06-07 01:16:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 1, 16, 48, 540000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15234, 'bid_price': 1.15006, 'volume': 0.0} | asctime='2026-06-07 01:16:48'
2026-06-07 01:16:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 1, 16, 49, 154000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15215, 'bid_price': 1.15011, 'volume': 0.0} | asctime='2026-06-07 01:16:49'
2026-06-07 01:16:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 1, 16, 49, 276000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15287, 'bid_price': 1.15013, 'volume': 0.0} | asctime='2026-06-07 01:16:49'
2026-06-07 01:16:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 1, 16, 49, 399000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15279, 'bid_price': 1.15005, 'volume': 0.0} | asctime='2026-06-07 01:16:49'
2026-06-07 01:16:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 1, 16, 49, 768000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15281, 'bid_price': 1.15053, 'volume': 0.0} | asctime='2026-06-07 01:16:49'
2026-06-07 01:16:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 1, 16, 50, 13000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15228, 'bid_price': 1.15048, 'volume': 0.0} | asctime='2026-06-07 01:16:50'
2026-06-07 01:16:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 1, 16, 50, 136000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1523, 'bid_price': 1.1505, 'volume': 0.0} | asctime='2026-06-07 01:16:50'
2026-06-07 01:16:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 1, 16, 50, 381000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15226, 'bid_price': 1.1507, 'volume': 0.0} | asctime='2026-06-07 01:16:50'
2026-06-07 01:16:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 1, 16, 50, 995000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15219, 'bid_price': 1.15063, 'volume': 0.0} | asctime='2026-06-07 01:16:51'
2026-06-07 01:16:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 1, 16, 51, 118000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15227, 'bid_price': 1.15071, 'volume': 0.0} | asctime='2026-06-07 01:16:51'
2026-06-07 01:16:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 1, 16, 51, 854000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1522, 'bid_price': 1.15064, 'volume': 0.0} | asctime='2026-06-07 01:16:51'
2026-06-07 01:16:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 1, 16, 52, 468000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15212, 'bid_price': 1.1508, 'volume': 0.0} | asctime='2026-06-07 01:16:52'
2026-06-07 01:16:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 1, 16, 52, 590000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15232, 'bid_price': 1.15076, 'volume': 0.0} | asctime='2026-06-07 01:16:52'
2026-06-07 01:16:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 1, 16, 53, 327000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15233, 'bid_price': 1.15077, 'volume': 0.0} | asctime='2026-06-07 01:16:53'
2026-06-07 01:16:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 1, 16, 54, 555000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15229, 'bid_price': 1.15073, 'volume': 0.0} | asctime='2026-06-07 01:16:54'
2026-06-07 01:16:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 1, 16, 55, 45000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15217, 'bid_price': 1.15061, 'volume': 0.0} | asctime='2026-06-07 01:16:55'
2026-06-07 01:16:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 1, 16, 55, 168000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15239, 'bid_price': 1.15035, 'volume': 0.0} | asctime='2026-06-07 01:16:55'
2026-06-07 01:16:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 1, 16, 55, 290000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15249, 'bid_price': 1.15021, 'volume': 0.0} | asctime='2026-06-07 01:16:55'
2026-06-07 01:16:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 1, 16, 56, 518000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15192, 'bid_price': 1.15036, 'volume': 0.0} | asctime='2026-06-07 01:16:56'
2026-06-07 01:16:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 1, 16, 56, 886000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15191, 'bid_price': 1.15011, 'volume': 0.0} | asctime='2026-06-07 01:16:56'
2026-06-07 01:16:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 1, 16, 57, 9000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15228, 'bid_price': 1.15, 'volume': 0.0} | asctime='2026-06-07 01:16:57'
2026-06-07 01:16:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 1, 16, 57, 500000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15206, 'bid_price': 1.15002, 'volume': 0.0} | asctime='2026-06-07 01:16:57'
2026-06-07 01:16:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 1, 16, 57, 745000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15194, 'bid_price': 1.15104, 'volume': 0.0} | asctime='2026-06-07 01:16:57'
2026-06-07 01:17:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 1, 17, 0, 462328, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.15071, 'high': 1.15104, 'low': 1.15, 'close': 1.15104, 'volume': 63.0} | asctime='2026-06-07 01:17:00'
2026-06-07 01:17:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 1, 17, 0, 463943, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.15203, 'high': 1.15287, 'low': 1.15167, 'close': 1.15194, 'volume': 63.0} | asctime='2026-06-07 01:17:00'
2026-06-07 01:17:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 1, 17, 0, 446000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1522, 'bid_price': 1.15064, 'volume': 0.0} | asctime='2026-06-07 01:17:00'
2026-06-07 01:17:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 1, 17, 0, 568000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15218, 'bid_price': 1.15062, 'volume': 0.0} | asctime='2026-06-07 01:17:00'
2026-06-07 01:17:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 1, 17, 1, 59000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15214, 'bid_price': 1.15082, 'volume': 0.0} | asctime='2026-06-07 01:17:01'
2026-06-07 01:17:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 1, 17, 2, 164000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15184, 'bid_price': 1.15094, 'volume': 0.0} | asctime='2026-06-07 01:17:02'
2026-06-07 01:17:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 1, 17, 2, 532000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15189, 'bid_price': 1.15099, 'volume': 0.0} | asctime='2026-06-07 01:17:02'
2026-06-07 01:17:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 1, 17, 3, 268000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15199, 'bid_price': 1.15067, 'volume': 0.0} | asctime='2026-06-07 01:17:03'
2026-06-07 01:17:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 1, 17, 3, 514000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15215, 'bid_price': 1.15059, 'volume': 0.0} | asctime='2026-06-07 01:17:03'
2026-06-07 01:17:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 1, 17, 4, 496000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15218, 'bid_price': 1.15062, 'volume': 0.0} | asctime='2026-06-07 01:17:04'
2026-06-07 01:17:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 1, 17, 6, 460000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15221, 'bid_price': 1.15065, 'volume': 0.0} | asctime='2026-06-07 01:17:06'
2026-06-07 01:17:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 1, 17, 7, 73000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15249, 'bid_price': 1.15021, 'volume': 0.0} | asctime='2026-06-07 01:17:07'
2026-06-07 01:17:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 1, 17, 7, 196000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15242, 'bid_price': 1.15014, 'volume': 0.0} | asctime='2026-06-07 01:17:07'
2026-06-07 01:17:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 1, 17, 7, 564000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15221, 'bid_price': 1.15017, 'volume': 0.0} | asctime='2026-06-07 01:17:07'
2026-06-07 01:17:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 1, 17, 8, 178000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15224, 'bid_price': 1.14996, 'volume': 0.0} | asctime='2026-06-07 01:17:08'
2026-06-07 01:17:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 1, 17, 8, 668000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15238, 'bid_price': 1.15034, 'volume': 0.0} | asctime='2026-06-07 01:17:08'
2026-06-07 01:17:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 1, 17, 9, 539000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15207, 'bid_price': 1.15051, 'volume': 0.0} | asctime='2026-06-07 01:17:09'
2026-06-07 01:17:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 1, 17, 9, 896000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15174, 'bid_price': 1.15084, 'volume': 0.0} | asctime='2026-06-07 01:17:09'
2026-06-07 01:17:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 1, 17, 10, 18000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15232, 'bid_price': 1.15052, 'volume': 0.0} | asctime='2026-06-07 01:17:10'
2026-06-07 01:17:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 1, 17, 10, 509000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15243, 'bid_price': 1.15039, 'volume': 0.0} | asctime='2026-06-07 01:17:10'
2026-06-07 01:17:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 1, 17, 11, 368000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15259, 'bid_price': 1.15055, 'volume': 0.0} | asctime='2026-06-07 01:17:11'
2026-06-07 01:17:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 1, 17, 11, 860000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15251, 'bid_price': 1.15071, 'volume': 0.0} | asctime='2026-06-07 01:17:11'
2026-06-07 01:17:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 1, 17, 12, 228000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15248, 'bid_price': 1.15092, 'volume': 0.0} | asctime='2026-06-07 01:17:12'
2026-06-07 01:17:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 1, 17, 13, 455000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15199, 'bid_price': 1.15109, 'volume': 0.0} | asctime='2026-06-07 01:17:13'
2026-06-07 01:17:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 1, 17, 14, 437000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15231, 'bid_price': 1.15075, 'volume': 0.0} | asctime='2026-06-07 01:17:14'
2026-06-07 01:17:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 1, 17, 15, 541000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15234, 'bid_price': 1.15102, 'volume': 0.0} | asctime='2026-06-07 01:17:15'
2026-06-07 01:17:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 1, 17, 18, 119000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15242, 'bid_price': 1.15062, 'volume': 0.0} | asctime='2026-06-07 01:17:18'
2026-06-07 01:17:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 1, 17, 21, 555000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1523, 'bid_price': 1.15074, 'volume': 0.0} | asctime='2026-06-07 01:17:21'
2026-06-07 01:17:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 1, 17, 24, 11000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15195, 'bid_price': 1.15105, 'volume': 0.0} | asctime='2026-06-07 01:17:24'
2026-06-07 01:17:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 1, 17, 24, 132000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15193, 'bid_price': 1.15103, 'volume': 0.0} | asctime='2026-06-07 01:17:24'
2026-06-07 01:17:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 1, 17, 24, 378000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15208, 'bid_price': 1.15076, 'volume': 0.0} | asctime='2026-06-07 01:17:24'
2026-06-07 01:17:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 1, 17, 24, 500000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15218, 'bid_price': 1.15062, 'volume': 0.0} | asctime='2026-06-07 01:17:24'
2026-06-07 01:17:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 1, 17, 24, 869000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15216, 'bid_price': 1.1506, 'volume': 0.0} | asctime='2026-06-07 01:17:24'
2026-06-07 01:17:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 1, 17, 25, 483000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15197, 'bid_price': 1.15065, 'volume': 0.0} | asctime='2026-06-07 01:17:25'
2026-06-07 01:17:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 1, 17, 28, 61000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15221, 'bid_price': 1.15065, 'volume': 0.0} | asctime='2026-06-07 01:17:28'
2026-06-07 01:17:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 1, 17, 29, 532000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15203, 'bid_price': 1.15113, 'volume': 0.0} | asctime='2026-06-07 01:17:29'
2026-06-07 01:17:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 1, 17, 31, 743000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15221, 'bid_price': 1.15089, 'volume': 0.0} | asctime='2026-06-07 01:17:31'
2026-06-07 01:17:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 1, 17, 32, 110000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15203, 'bid_price': 1.15071, 'volume': 0.0} | asctime='2026-06-07 01:17:32'
2026-06-07 01:17:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 1, 17, 33, 460000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15207, 'bid_price': 1.15075, 'volume': 0.0} | asctime='2026-06-07 01:17:33'
2026-06-07 01:17:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 1, 17, 34, 688000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1523, 'bid_price': 1.15074, 'volume': 0.0} | asctime='2026-06-07 01:17:34'
2026-06-07 01:17:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 1, 17, 34, 810000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15248, 'bid_price': 1.15044, 'volume': 0.0} | asctime='2026-06-07 01:17:34'
2026-06-07 01:17:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 1, 17, 36, 529000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15242, 'bid_price': 1.15062, 'volume': 0.0} | asctime='2026-06-07 01:17:36'
2026-06-07 01:17:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 1, 17, 37, 265000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15237, 'bid_price': 1.15081, 'volume': 0.0} | asctime='2026-06-07 01:17:37'
2026-06-07 01:17:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 1, 17, 38, 492000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15212, 'bid_price': 1.1508, 'volume': 0.0} | asctime='2026-06-07 01:17:38'
2026-06-07 01:17:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 1, 17, 38, 860000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15207, 'bid_price': 1.15075, 'volume': 0.0} | asctime='2026-06-07 01:17:38'
2026-06-07 01:17:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 1, 17, 38, 983000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15211, 'bid_price': 1.15079, 'volume': 0.0} | asctime='2026-06-07 01:17:38'
2026-06-07 01:17:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 1, 17, 39, 719000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15207, 'bid_price': 1.15075, 'volume': 0.0} | asctime='2026-06-07 01:17:39'
2026-06-07 01:17:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 1, 17, 40, 88000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15223, 'bid_price': 1.15091, 'volume': 0.0} | asctime='2026-06-07 01:17:40'
2026-06-07 01:17:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 1, 17, 40, 210000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15232, 'bid_price': 1.15076, 'volume': 0.0} | asctime='2026-06-07 01:17:40'
2026-06-07 01:17:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 1, 17, 40, 455000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15236, 'bid_price': 1.1508, 'volume': 0.0} | asctime='2026-06-07 01:17:40'
2026-06-07 01:17:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 1, 17, 40, 578000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15241, 'bid_price': 1.15085, 'volume': 0.0} | asctime='2026-06-07 01:17:40'
2026-06-07 01:17:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 1, 17, 42, 297000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1522, 'bid_price': 1.15064, 'volume': 0.0} | asctime='2026-06-07 01:17:42'
2026-06-07 01:17:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 1, 17, 43, 279000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15215, 'bid_price': 1.15083, 'volume': 0.0} | asctime='2026-06-07 01:17:43'
2026-06-07 01:17:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 1, 17, 44, 383000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15256, 'bid_price': 1.15028, 'volume': 0.0} | asctime='2026-06-07 01:17:44'
2026-06-07 01:17:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 1, 17, 44, 506000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1525, 'bid_price': 1.15022, 'volume': 0.0} | asctime='2026-06-07 01:17:44'
2026-06-07 01:17:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 1, 17, 45, 365000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15254, 'bid_price': 1.15026, 'volume': 0.0} | asctime='2026-06-07 01:17:45'
2026-06-07 01:17:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 1, 17, 46, 470000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15234, 'bid_price': 1.15054, 'volume': 0.0} | asctime='2026-06-07 01:17:46'
2026-06-07 01:17:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 1, 17, 47, 206000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15237, 'bid_price': 1.15033, 'volume': 0.0} | asctime='2026-06-07 01:17:47'
2026-06-07 01:17:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 1, 17, 48, 556000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15239, 'bid_price': 1.15035, 'volume': 0.0} | asctime='2026-06-07 01:17:48'
2026-06-07 01:17:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 1, 17, 48, 924000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15208, 'bid_price': 1.15076, 'volume': 0.0} | asctime='2026-06-07 01:17:48'
2026-06-07 01:17:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 1, 17, 49, 661000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15198, 'bid_price': 1.15066, 'volume': 0.0} | asctime='2026-06-07 01:17:49'
2026-06-07 01:17:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 1, 17, 50, 151000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15213, 'bid_price': 1.15057, 'volume': 0.0} | asctime='2026-06-07 01:17:50'
2026-06-07 01:17:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 1, 17, 50, 520000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15201, 'bid_price': 1.15069, 'volume': 0.0} | asctime='2026-06-07 01:17:50'
2026-06-07 01:17:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 1, 17, 51, 256000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15173, 'bid_price': 1.15083, 'volume': 0.0} | asctime='2026-06-07 01:17:51'
2026-06-07 01:17:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 1, 17, 52, 483000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15177, 'bid_price': 1.15087, 'volume': 0.0} | asctime='2026-06-07 01:17:52'
2026-06-07 01:17:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 1, 17, 53, 465000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15173, 'bid_price': 1.15083, 'volume': 0.0} | asctime='2026-06-07 01:17:53'
2026-06-07 01:17:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 1, 17, 53, 588000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15225, 'bid_price': 1.15045, 'volume': 0.0} | asctime='2026-06-07 01:17:53'
2026-06-07 01:17:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 1, 17, 53, 956000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15182, 'bid_price': 1.15092, 'volume': 0.0} | asctime='2026-06-07 01:17:53'
2026-06-07 01:17:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 1, 17, 55, 797000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15208, 'bid_price': 1.15052, 'volume': 0.0} | asctime='2026-06-07 01:17:55'
2026-06-07 01:18:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 1, 18, 0, 207989, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.15064, 'high': 1.15113, 'low': 1.14996, 'close': 1.15052, 'volume': 67.0} | asctime='2026-06-07 01:18:00'
2026-06-07 01:18:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 1, 18, 0, 208984, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.1522, 'high': 1.15259, 'low': 1.15173, 'close': 1.15208, 'volume': 67.0} | asctime='2026-06-07 01:18:00'
2026-06-07 01:18:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 1, 18, 0, 216000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.152, 'bid_price': 1.15068, 'volume': 0.0} | asctime='2026-06-07 01:18:00'
2026-06-07 01:18:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 1, 18, 0, 461000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15204, 'bid_price': 1.15072, 'volume': 0.0} | asctime='2026-06-07 01:18:00'
2026-06-07 01:18:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 1, 18, 0, 583000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15202, 'bid_price': 1.1507, 'volume': 0.0} | asctime='2026-06-07 01:18:00'
2026-06-07 01:18:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 1, 18, 0, 829000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1521, 'bid_price': 1.15054, 'volume': 0.0} | asctime='2026-06-07 01:18:00'
2026-06-07 01:18:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 1, 18, 3, 161000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15195, 'bid_price': 1.15039, 'volume': 0.0} | asctime='2026-06-07 01:18:03'
2026-06-07 01:18:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 1, 18, 3, 283000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15241, 'bid_price': 1.15013, 'volume': 0.0} | asctime='2026-06-07 01:18:03'
2026-06-07 01:18:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 1, 18, 5, 984000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15211, 'bid_price': 1.15055, 'volume': 0.0} | asctime='2026-06-07 01:18:05'
2026-06-07 01:18:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 1, 18, 6, 352000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15215, 'bid_price': 1.15059, 'volume': 0.0} | asctime='2026-06-07 01:18:06'
2026-06-07 01:18:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 1, 18, 7, 212000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15204, 'bid_price': 1.15114, 'volume': 0.0} | asctime='2026-06-07 01:18:07'
2026-06-07 01:18:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 1, 18, 7, 457000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1522, 'bid_price': 1.15088, 'volume': 0.0} | asctime='2026-06-07 01:18:07'
2026-06-07 01:18:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 1, 18, 7, 702000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15262, 'bid_price': 1.15034, 'volume': 0.0} | asctime='2026-06-07 01:18:07'
2026-06-07 01:18:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 1, 18, 7, 824000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15267, 'bid_price': 1.15063, 'volume': 0.0} | asctime='2026-06-07 01:18:07'
2026-06-07 01:18:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 1, 18, 8, 562000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15226, 'bid_price': 1.1507, 'volume': 0.0} | asctime='2026-06-07 01:18:08'
2026-06-07 01:18:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 1, 18, 8, 808000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15232, 'bid_price': 1.151, 'volume': 0.0} | asctime='2026-06-07 01:18:08'
2026-06-07 01:18:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 1, 18, 9, 52000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15232, 'bid_price': 1.15076, 'volume': 0.0} | asctime='2026-06-07 01:18:09'
2026-06-07 01:18:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 1, 18, 10, 280000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15215, 'bid_price': 1.15083, 'volume': 0.0} | asctime='2026-06-07 01:18:10'
2026-06-07 01:18:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 1, 18, 10, 525000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15208, 'bid_price': 1.15076, 'volume': 0.0} | asctime='2026-06-07 01:18:10'
2026-06-07 01:18:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 1, 18, 11, 876000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1521, 'bid_price': 1.15078, 'volume': 0.0} | asctime='2026-06-07 01:18:11'
2026-06-07 01:18:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 1, 18, 12, 611000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15214, 'bid_price': 1.15082, 'volume': 0.0} | asctime='2026-06-07 01:18:12'
2026-06-07 01:18:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 1, 18, 12, 734000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15227, 'bid_price': 1.15071, 'volume': 0.0} | asctime='2026-06-07 01:18:12'
2026-06-07 01:18:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 1, 18, 13, 471000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15206, 'bid_price': 1.15116, 'volume': 0.0} | asctime='2026-06-07 01:18:13'
2026-06-07 01:18:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 1, 18, 14, 453000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15227, 'bid_price': 1.15095, 'volume': 0.0} | asctime='2026-06-07 01:18:14'
2026-06-07 01:18:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 1, 18, 14, 698000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15232, 'bid_price': 1.15076, 'volume': 0.0} | asctime='2026-06-07 01:18:14'
2026-06-07 01:18:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 1, 18, 14, 821000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15229, 'bid_price': 1.15073, 'volume': 0.0} | asctime='2026-06-07 01:18:14'
2026-06-07 01:18:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 1, 18, 16, 417000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15264, 'bid_price': 1.15036, 'volume': 0.0} | asctime='2026-06-07 01:18:16'
2026-06-07 01:18:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 1, 18, 16, 539000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15272, 'bid_price': 1.14998, 'volume': 0.0} | asctime='2026-06-07 01:18:16'
2026-06-07 01:18:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 1, 18, 16, 907000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15224, 'bid_price': 1.14996, 'volume': 0.0} | asctime='2026-06-07 01:18:16'
2026-06-07 01:18:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 1, 18, 17, 153000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15231, 'bid_price': 1.15075, 'volume': 0.0} | asctime='2026-06-07 01:18:17'
2026-06-07 01:18:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 1, 18, 17, 275000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15245, 'bid_price': 1.15041, 'volume': 0.0} | asctime='2026-06-07 01:18:17'
2026-06-07 01:18:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 1, 18, 17, 521000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15253, 'bid_price': 1.15025, 'volume': 0.0} | asctime='2026-06-07 01:18:17'
2026-06-07 01:18:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 1, 18, 18, 258000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15237, 'bid_price': 1.15033, 'volume': 0.0} | asctime='2026-06-07 01:18:18'
2026-06-07 01:18:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 1, 18, 18, 503000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.152, 'bid_price': 1.1511, 'volume': 0.0} | asctime='2026-06-07 01:18:18'
2026-06-07 01:18:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 1, 18, 18, 626000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15227, 'bid_price': 1.15071, 'volume': 0.0} | asctime='2026-06-07 01:18:18'
2026-06-07 01:18:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 1, 18, 18, 872000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15221, 'bid_price': 1.15065, 'volume': 0.0} | asctime='2026-06-07 01:18:18'
2026-06-07 01:18:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 1, 18, 19, 117000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15221, 'bid_price': 1.15089, 'volume': 0.0} | asctime='2026-06-07 01:18:19'
2026-06-07 01:18:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 1, 18, 19, 239000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15227, 'bid_price': 1.15071, 'volume': 0.0} | asctime='2026-06-07 01:18:19'
2026-06-07 01:18:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 1, 18, 19, 362000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15256, 'bid_price': 1.15028, 'volume': 0.0} | asctime='2026-06-07 01:18:19'
2026-06-07 01:18:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 1, 18, 19, 976000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15227, 'bid_price': 1.15047, 'volume': 0.0} | asctime='2026-06-07 01:18:19'
2026-06-07 01:18:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 1, 18, 20, 344000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15229, 'bid_price': 1.15049, 'volume': 0.0} | asctime='2026-06-07 01:18:20'
2026-06-07 01:18:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 1, 18, 20, 466000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15213, 'bid_price': 1.15057, 'volume': 0.0} | asctime='2026-06-07 01:18:20'
2026-06-07 01:18:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 1, 18, 20, 958000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15179, 'bid_price': 1.15089, 'volume': 0.0} | asctime='2026-06-07 01:18:20'
2026-06-07 01:18:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 1, 18, 21, 203000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15221, 'bid_price': 1.15065, 'volume': 0.0} | asctime='2026-06-07 01:18:21'
2026-06-07 01:18:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 1, 18, 21, 326000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15229, 'bid_price': 1.15073, 'volume': 0.0} | asctime='2026-06-07 01:18:21'
2026-06-07 01:18:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 1, 18, 21, 694000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15224, 'bid_price': 1.15068, 'volume': 0.0} | asctime='2026-06-07 01:18:21'
2026-06-07 01:18:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 1, 18, 21, 817000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1522, 'bid_price': 1.15064, 'volume': 0.0} | asctime='2026-06-07 01:18:21'
2026-06-07 01:18:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 1, 18, 22, 308000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15237, 'bid_price': 1.15057, 'volume': 0.0} | asctime='2026-06-07 01:18:22'
2026-06-07 01:18:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 1, 18, 22, 799000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15213, 'bid_price': 1.15057, 'volume': 0.0} | asctime='2026-06-07 01:18:22'
2026-06-07 01:18:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 1, 18, 23, 44000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15251, 'bid_price': 1.15047, 'volume': 0.0} | asctime='2026-06-07 01:18:23'
2026-06-07 01:18:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 1, 18, 23, 412000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15238, 'bid_price': 1.15058, 'volume': 0.0} | asctime='2026-06-07 01:18:23'
2026-06-07 01:18:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 1, 18, 23, 781000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15213, 'bid_price': 1.15057, 'volume': 0.0} | asctime='2026-06-07 01:18:23'
2026-06-07 01:18:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 1, 18, 24, 149000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15189, 'bid_price': 1.15099, 'volume': 0.0} | asctime='2026-06-07 01:18:24'
2026-06-07 01:18:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 1, 18, 26, 358000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15212, 'bid_price': 1.1508, 'volume': 0.0} | asctime='2026-06-07 01:18:26'
2026-06-07 01:18:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 1, 18, 26, 482000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1521, 'bid_price': 1.15054, 'volume': 0.0} | asctime='2026-06-07 01:18:26'
2026-06-07 01:18:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 1, 18, 27, 94000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15202, 'bid_price': 1.1507, 'volume': 0.0} | asctime='2026-06-07 01:18:27'
2026-06-07 01:18:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 1, 18, 28, 445000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15188, 'bid_price': 1.15098, 'volume': 0.0} | asctime='2026-06-07 01:18:28'
2026-06-07 01:18:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 1, 18, 28, 936000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15186, 'bid_price': 1.15096, 'volume': 0.0} | asctime='2026-06-07 01:18:28'
2026-06-07 01:18:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 1, 18, 29, 58000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15197, 'bid_price': 1.15065, 'volume': 0.0} | asctime='2026-06-07 01:18:29'
2026-06-07 01:18:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 1, 18, 31, 272000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15206, 'bid_price': 1.1505, 'volume': 0.0} | asctime='2026-06-07 01:18:31'
2026-06-07 01:18:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 1, 18, 31, 390000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15217, 'bid_price': 1.15061, 'volume': 0.0} | asctime='2026-06-07 01:18:31'
2026-06-07 01:18:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 1, 18, 31, 636000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15233, 'bid_price': 1.15053, 'volume': 0.0} | asctime='2026-06-07 01:18:31'
2026-06-07 01:18:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 1, 18, 31, 758000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15223, 'bid_price': 1.15067, 'volume': 0.0} | asctime='2026-06-07 01:18:31'
2026-06-07 01:18:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 1, 18, 32, 495000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15219, 'bid_price': 1.15087, 'volume': 0.0} | asctime='2026-06-07 01:18:32'
2026-06-07 01:18:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 1, 18, 33, 354000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1524, 'bid_price': 1.1506, 'volume': 0.0} | asctime='2026-06-07 01:18:33'
2026-06-07 01:18:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 1, 18, 34, 459000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15232, 'bid_price': 1.15076, 'volume': 0.0} | asctime='2026-06-07 01:18:34'
2026-06-07 01:18:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 1, 18, 34, 950000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15249, 'bid_price': 1.15045, 'volume': 0.0} | asctime='2026-06-07 01:18:34'
2026-06-07 01:18:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 1, 18, 35, 318000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15214, 'bid_price': 1.15058, 'volume': 0.0} | asctime='2026-06-07 01:18:35'
2026-06-07 01:18:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 1, 18, 35, 563000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15215, 'bid_price': 1.15059, 'volume': 0.0} | asctime='2026-06-07 01:18:35'
2026-06-07 01:18:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 1, 18, 36, 54000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15215, 'bid_price': 1.15083, 'volume': 0.0} | asctime='2026-06-07 01:18:36'
2026-06-07 01:18:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 1, 18, 37, 650000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15228, 'bid_price': 1.15072, 'volume': 0.0} | asctime='2026-06-07 01:18:37'
2026-06-07 01:18:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 1, 18, 38, 509000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15225, 'bid_price': 1.15093, 'volume': 0.0} | asctime='2026-06-07 01:18:38'
2026-06-07 01:18:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 1, 18, 39, 491000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15225, 'bid_price': 1.15069, 'volume': 0.0} | asctime='2026-06-07 01:18:39'
2026-06-07 01:18:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 1, 18, 39, 613000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15229, 'bid_price': 1.15049, 'volume': 0.0} | asctime='2026-06-07 01:18:39'
2026-06-07 01:18:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 1, 18, 40, 473000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15213, 'bid_price': 1.15057, 'volume': 0.0} | asctime='2026-06-07 01:18:40'
2026-06-07 01:18:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 1, 18, 42, 559000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15202, 'bid_price': 1.1507, 'volume': 0.0} | asctime='2026-06-07 01:18:42'
2026-06-07 01:18:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 1, 18, 43, 173000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15205, 'bid_price': 1.15073, 'volume': 0.0} | asctime='2026-06-07 01:18:43'
2026-06-07 01:18:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 1, 18, 44, 523000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15182, 'bid_price': 1.15092, 'volume': 0.0} | asctime='2026-06-07 01:18:44'
2026-06-07 01:18:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 1, 18, 45, 873000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15205, 'bid_price': 1.15073, 'volume': 0.0} | asctime='2026-06-07 01:18:45'
2026-06-07 01:18:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 1, 18, 49, 309000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1522, 'bid_price': 1.15064, 'volume': 0.0} | asctime='2026-06-07 01:18:49'
2026-06-07 01:18:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 1, 18, 50, 537000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15211, 'bid_price': 1.15079, 'volume': 0.0} | asctime='2026-06-07 01:18:50'
2026-06-07 01:18:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 1, 18, 51, 27000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15218, 'bid_price': 1.15086, 'volume': 0.0} | asctime='2026-06-07 01:18:51'
2026-06-07 01:18:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 1, 18, 52, 500000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15202, 'bid_price': 1.15112, 'volume': 0.0} | asctime='2026-06-07 01:18:52'
2026-06-07 01:18:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 1, 18, 54, 219000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15216, 'bid_price': 1.15084, 'volume': 0.0} | asctime='2026-06-07 01:18:54'
2026-06-07 01:18:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 1, 18, 55, 200000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15218, 'bid_price': 1.15086, 'volume': 0.0} | asctime='2026-06-07 01:18:55'
2026-06-07 01:18:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 1, 18, 55, 446000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15255, 'bid_price': 1.15051, 'volume': 0.0} | asctime='2026-06-07 01:18:55'
2026-06-07 01:18:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 1, 18, 55, 568000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15271, 'bid_price': 1.15019, 'volume': 0.0} | asctime='2026-06-07 01:18:55'
2026-06-07 01:18:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 1, 18, 56, 59000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1523, 'bid_price': 1.1505, 'volume': 0.0} | asctime='2026-06-07 01:18:56'
2026-06-07 01:18:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 1, 18, 56, 550000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15209, 'bid_price': 1.15077, 'volume': 0.0} | asctime='2026-06-07 01:18:56'
2026-06-07 01:18:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 1, 18, 57, 41000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15176, 'bid_price': 1.15086, 'volume': 0.0} | asctime='2026-06-07 01:18:57'
2026-06-07 01:18:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 1, 18, 59, 373000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15215, 'bid_price': 1.15059, 'volume': 0.0} | asctime='2026-06-07 01:18:59'
2026-06-07 01:18:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 1, 18, 59, 496000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15219, 'bid_price': 1.15039, 'volume': 0.0} | asctime='2026-06-07 01:18:59'
2026-06-07 01:19:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 1, 19, 0, 107200, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.15068, 'high': 1.15116, 'low': 1.14996, 'close': 1.15039, 'volume': 90.0} | asctime='2026-06-07 01:19:00'
2026-06-07 01:19:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 1, 19, 0, 108739, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.152, 'high': 1.15272, 'low': 1.15176, 'close': 1.15219, 'volume': 90.0} | asctime='2026-06-07 01:19:00'
2026-06-07 01:19:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 1, 19, 0, 109000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15174, 'bid_price': 1.15084, 'volume': 0.0} | asctime='2026-06-07 01:19:00'
2026-06-07 01:19:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 1, 19, 0, 600000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15205, 'bid_price': 1.15049, 'volume': 0.0} | asctime='2026-06-07 01:19:00'
2026-06-07 01:19:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 1, 19, 0, 723000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15211, 'bid_price': 1.15055, 'volume': 0.0} | asctime='2026-06-07 01:19:00'
2026-06-07 01:19:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 1, 19, 1, 215000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15227, 'bid_price': 1.15071, 'volume': 0.0} | asctime='2026-06-07 01:19:01'
2026-06-07 01:19:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 1, 19, 1, 582000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15202, 'bid_price': 1.1507, 'volume': 0.0} | asctime='2026-06-07 01:19:01'
2026-06-07 01:19:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 1, 19, 1, 828000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15205, 'bid_price': 1.15073, 'volume': 0.0} | asctime='2026-06-07 01:19:01'
2026-06-07 01:19:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 1, 19, 2, 196000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15208, 'bid_price': 1.15076, 'volume': 0.0} | asctime='2026-06-07 01:19:02'
2026-06-07 01:19:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 1, 19, 2, 318000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15227, 'bid_price': 1.15071, 'volume': 0.0} | asctime='2026-06-07 01:19:02'
2026-06-07 01:19:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 1, 19, 2, 564000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1523, 'bid_price': 1.15074, 'volume': 0.0} | asctime='2026-06-07 01:19:02'
2026-06-07 01:19:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 1, 19, 2, 932000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1521, 'bid_price': 1.1512, 'volume': 0.0} | asctime='2026-06-07 01:19:02'
2026-06-07 01:19:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 1, 19, 3, 177000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15227, 'bid_price': 1.15071, 'volume': 0.0} | asctime='2026-06-07 01:19:03'
2026-06-07 01:19:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 1, 19, 3, 668000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15225, 'bid_price': 1.15069, 'volume': 0.0} | asctime='2026-06-07 01:19:03'
2026-06-07 01:19:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 1, 19, 3, 914000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15225, 'bid_price': 1.15093, 'volume': 0.0} | asctime='2026-06-07 01:19:03'
2026-06-07 01:19:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 1, 19, 5, 142000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15228, 'bid_price': 1.15072, 'volume': 0.0} | asctime='2026-06-07 01:19:05'
2026-06-07 01:19:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 1, 19, 5, 387000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15222, 'bid_price': 1.15066, 'volume': 0.0} | asctime='2026-06-07 01:19:05'
2026-06-07 01:19:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 1, 19, 5, 632000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15219, 'bid_price': 1.15063, 'volume': 0.0} | asctime='2026-06-07 01:19:05'
2026-06-07 01:19:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 1, 19, 5, 878000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15216, 'bid_price': 1.1506, 'volume': 0.0} | asctime='2026-06-07 01:19:05'
2026-06-07 01:19:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 1, 19, 6, 492000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15188, 'bid_price': 1.15056, 'volume': 0.0} | asctime='2026-06-07 01:19:06'
2026-06-07 01:19:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 1, 19, 9, 928000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15211, 'bid_price': 1.15055, 'volume': 0.0} | asctime='2026-06-07 01:19:09'
2026-06-07 01:19:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 1, 19, 10, 173000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15214, 'bid_price': 1.15058, 'volume': 0.0} | asctime='2026-06-07 01:19:10'
2026-06-07 01:19:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 1, 19, 10, 542000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15201, 'bid_price': 1.15069, 'volume': 0.0} | asctime='2026-06-07 01:19:10'
2026-06-07 01:19:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 1, 19, 11, 891000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15191, 'bid_price': 1.15101, 'volume': 0.0} | asctime='2026-06-07 01:19:11'
2026-06-07 01:19:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 1, 19, 12, 14000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15206, 'bid_price': 1.15074, 'volume': 0.0} | asctime='2026-06-07 01:19:12'
2026-06-07 01:19:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 1, 19, 13, 733000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15192, 'bid_price': 1.1506, 'volume': 0.0} | asctime='2026-06-07 01:19:13'
2026-06-07 01:19:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 1, 19, 14, 101000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15222, 'bid_price': 1.15042, 'volume': 0.0} | asctime='2026-06-07 01:19:14'
2026-06-07 01:19:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 1, 19, 14, 960000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15226, 'bid_price': 1.1507, 'volume': 0.0} | asctime='2026-06-07 01:19:14'
2026-06-07 01:19:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 1, 19, 15, 82000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15222, 'bid_price': 1.15066, 'volume': 0.0} | asctime='2026-06-07 01:19:15'
2026-06-07 01:19:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 1, 19, 16, 556000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15187, 'bid_price': 1.15097, 'volume': 0.0} | asctime='2026-06-07 01:19:16'
2026-06-07 01:19:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 1, 19, 16, 801000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15199, 'bid_price': 1.15067, 'volume': 0.0} | asctime='2026-06-07 01:19:16'
2026-06-07 01:19:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 1, 19, 18, 642000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15201, 'bid_price': 1.15069, 'volume': 0.0} | asctime='2026-06-07 01:19:18'
2026-06-07 01:19:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 1, 19, 20, 238000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15221, 'bid_price': 1.15065, 'volume': 0.0} | asctime='2026-06-07 01:19:20'
2026-06-07 01:19:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 1, 19, 20, 360000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15223, 'bid_price': 1.15067, 'volume': 0.0} | asctime='2026-06-07 01:19:20'
2026-06-07 01:19:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 1, 19, 20, 483000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15253, 'bid_price': 1.15025, 'volume': 0.0} | asctime='2026-06-07 01:19:20'
2026-06-07 01:19:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 1, 19, 20, 851000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15258, 'bid_price': 1.1503, 'volume': 0.0} | asctime='2026-06-07 01:19:20'
2026-06-07 01:19:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 1, 19, 22, 447000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15259, 'bid_price': 1.15031, 'volume': 0.0} | asctime='2026-06-07 01:19:22'
2026-06-07 01:19:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 1, 19, 27, 602000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15202, 'bid_price': 1.1507, 'volume': 0.0} | asctime='2026-06-07 01:19:27'
2026-06-07 01:19:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 1, 19, 28, 461000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15173, 'bid_price': 1.15083, 'volume': 0.0} | asctime='2026-06-07 01:19:28'
2026-06-07 01:19:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 1, 19, 32, 511000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15203, 'bid_price': 1.15071, 'volume': 0.0} | asctime='2026-06-07 01:19:32'
2026-06-07 01:19:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 1, 19, 33, 247000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15201, 'bid_price': 1.15069, 'volume': 0.0} | asctime='2026-06-07 01:19:33'
2026-06-07 01:19:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 1, 19, 33, 861000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15199, 'bid_price': 1.15067, 'volume': 0.0} | asctime='2026-06-07 01:19:33'
2026-06-07 01:19:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 1, 19, 34, 475000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15172, 'bid_price': 1.15082, 'volume': 0.0} | asctime='2026-06-07 01:19:34'
2026-06-07 01:19:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 1, 19, 36, 192000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15203, 'bid_price': 1.15071, 'volume': 0.0} | asctime='2026-06-07 01:19:36'
2026-06-07 01:19:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 1, 19, 37, 666000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1522, 'bid_price': 1.15064, 'volume': 0.0} | asctime='2026-06-07 01:19:37'
2026-06-07 01:19:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 1, 19, 40, 612000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15224, 'bid_price': 1.15044, 'volume': 0.0} | asctime='2026-06-07 01:19:40'
2026-06-07 01:19:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 1, 19, 48, 220000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15234, 'bid_price': 1.15006, 'volume': 0.0} | asctime='2026-06-07 01:19:48'
2026-06-07 01:19:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 1, 19, 51, 657000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15187, 'bid_price': 1.15097, 'volume': 0.0} | asctime='2026-06-07 01:19:51'
2026-06-07 01:19:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 1, 19, 52, 270000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15189, 'bid_price': 1.15099, 'volume': 0.0} | asctime='2026-06-07 01:19:52'
2026-06-07 01:19:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 1, 19, 53, 866000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15201, 'bid_price': 1.15069, 'volume': 0.0} | asctime='2026-06-07 01:19:53'
2026-06-07 01:19:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 1, 19, 56, 566000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15174, 'bid_price': 1.15084, 'volume': 0.0} | asctime='2026-06-07 01:19:56'
2026-06-07 01:19:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 1, 19, 58, 775000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15207, 'bid_price': 1.15075, 'volume': 0.0} | asctime='2026-06-07 01:19:58'
2026-06-07 01:19:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 1, 19, 59, 880000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15231, 'bid_price': 1.15075, 'volume': 0.0} | asctime='2026-06-07 01:19:59'
2026-06-07 01:20:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 1, 20, 0, 506763, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.15084, 'high': 1.1512, 'low': 1.15006, 'close': 1.15075, 'volume': 51.0} | asctime='2026-06-07 01:20:00'
2026-06-07 01:20:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 1, 20, 0, 507556, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.15174, 'high': 1.15259, 'low': 1.15172, 'close': 1.15231, 'volume': 51.0} | asctime='2026-06-07 01:20:00'
2026-06-07 01:20:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 1, 20, 0, 508060, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M5', 'open_price': 1.15075, 'high': 1.1512, 'low': 1.14996, 'close': 1.15075, 'volume': 320.0} | asctime='2026-06-07 01:20:00'
2026-06-07 01:20:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 1, 20, 0, 508550, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M5', 'open_price': 1.15207, 'high': 1.15287, 'low': 1.15167, 'close': 1.15231, 'volume': 320.0} | asctime='2026-06-07 01:20:00'
2026-06-07 01:20:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 1, 20, 0, 493000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15221, 'bid_price': 1.15089, 'volume': 0.0} | asctime='2026-06-07 01:20:00'
2026-06-07 01:20:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 1, 20, 0, 861000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1522, 'bid_price': 1.15064, 'volume': 0.0} | asctime='2026-06-07 01:20:00'
2026-06-07 01:20:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 1, 20, 2, 457000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15203, 'bid_price': 1.15071, 'volume': 0.0} | asctime='2026-06-07 01:20:02'
2026-06-07 01:20:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 1, 20, 5, 894000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15189, 'bid_price': 1.15099, 'volume': 0.0} | asctime='2026-06-07 01:20:05'
2026-06-07 01:20:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 1, 20, 10, 189000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15206, 'bid_price': 1.15074, 'volume': 0.0} | asctime='2026-06-07 01:20:10'
2026-06-07 01:20:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 1, 20, 10, 680000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15227, 'bid_price': 1.15071, 'volume': 0.0} | asctime='2026-06-07 01:20:10'
2026-06-07 01:20:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 1, 20, 12, 521000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1522, 'bid_price': 1.15064, 'volume': 0.0} | asctime='2026-06-07 01:20:12'
2026-06-07 01:20:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 1, 20, 12, 643000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15218, 'bid_price': 1.15062, 'volume': 0.0} | asctime='2026-06-07 01:20:12'
2026-06-07 01:20:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 1, 20, 14, 116000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15219, 'bid_price': 1.15063, 'volume': 0.0} | asctime='2026-06-07 01:20:14'
2026-06-07 01:20:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 1, 20, 14, 485000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15174, 'bid_price': 1.15084, 'volume': 0.0} | asctime='2026-06-07 01:20:14'
2026-06-07 01:20:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 1, 20, 16, 80000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15208, 'bid_price': 1.15052, 'volume': 0.0} | asctime='2026-06-07 01:20:16'
2026-06-07 01:20:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 1, 20, 16, 448000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15202, 'bid_price': 1.1507, 'volume': 0.0} | asctime='2026-06-07 01:20:16'
2026-06-07 01:20:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 1, 20, 18, 289000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15206, 'bid_price': 1.15074, 'volume': 0.0} | asctime='2026-06-07 01:20:18'
2026-06-07 01:20:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 1, 20, 18, 657000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15175, 'bid_price': 1.15085, 'volume': 0.0} | asctime='2026-06-07 01:20:18'
2026-06-07 01:20:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 1, 20, 19, 148000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15202, 'bid_price': 1.1507, 'volume': 0.0} | asctime='2026-06-07 01:20:19'
2026-06-07 01:20:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 1, 20, 20, 744000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15176, 'bid_price': 1.15086, 'volume': 0.0} | asctime='2026-06-07 01:20:20'
2026-06-07 01:20:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 1, 20, 22, 95000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15194, 'bid_price': 1.15062, 'volume': 0.0} | asctime='2026-06-07 01:20:22'
2026-06-07 01:20:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 1, 20, 22, 217000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15213, 'bid_price': 1.15057, 'volume': 0.0} | asctime='2026-06-07 01:20:22'
2026-06-07 01:20:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 1, 20, 22, 462000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15202, 'bid_price': 1.1507, 'volume': 0.0} | asctime='2026-06-07 01:20:22'
2026-06-07 01:20:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 1, 20, 24, 553000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15182, 'bid_price': 1.15092, 'volume': 0.0} | asctime='2026-06-07 01:20:24'
2026-06-07 01:20:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 1, 20, 25, 162000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15204, 'bid_price': 1.15048, 'volume': 0.0} | asctime='2026-06-07 01:20:25'
2026-06-07 01:20:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 1, 20, 25, 408000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15212, 'bid_price': 1.15056, 'volume': 0.0} | asctime='2026-06-07 01:20:25'
2026-06-07 01:20:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 1, 20, 25, 776000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1521, 'bid_price': 1.15054, 'volume': 0.0} | asctime='2026-06-07 01:20:25'
2026-06-07 01:20:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 1, 20, 26, 512000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15195, 'bid_price': 1.15063, 'volume': 0.0} | asctime='2026-06-07 01:20:26'
2026-06-07 01:20:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 1, 20, 27, 371000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15177, 'bid_price': 1.15087, 'volume': 0.0} | asctime='2026-06-07 01:20:27'
2026-06-07 01:20:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 1, 20, 27, 493000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15206, 'bid_price': 1.15074, 'volume': 0.0} | asctime='2026-06-07 01:20:27'
2026-06-07 01:20:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 1, 20, 27, 616000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15208, 'bid_price': 1.15076, 'volume': 0.0} | asctime='2026-06-07 01:20:27'
2026-06-07 01:20:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 1, 20, 28, 478000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15193, 'bid_price': 1.15103, 'volume': 0.0} | asctime='2026-06-07 01:20:28'
2026-06-07 01:20:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 1, 20, 34, 613000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15213, 'bid_price': 1.15057, 'volume': 0.0} | asctime='2026-06-07 01:20:34'
2026-06-07 01:20:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 1, 20, 34, 858000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15215, 'bid_price': 1.15059, 'volume': 0.0} | asctime='2026-06-07 01:20:34'
2026-06-07 01:20:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 1, 20, 35, 717000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.152, 'bid_price': 1.15068, 'volume': 0.0} | asctime='2026-06-07 01:20:35'
2026-06-07 01:20:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 1, 20, 35, 962000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15218, 'bid_price': 1.15062, 'volume': 0.0} | asctime='2026-06-07 01:20:35'
2026-06-07 01:20:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 1, 20, 36, 944000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15209, 'bid_price': 1.15053, 'volume': 0.0} | asctime='2026-06-07 01:20:36'
2026-06-07 01:20:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 1, 20, 37, 190000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15256, 'bid_price': 1.15028, 'volume': 0.0} | asctime='2026-06-07 01:20:37'
2026-06-07 01:20:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 1, 20, 37, 803000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15252, 'bid_price': 1.15048, 'volume': 0.0} | asctime='2026-06-07 01:20:37'
2026-06-07 01:20:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 1, 20, 40, 504000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15181, 'bid_price': 1.15091, 'volume': 0.0} | asctime='2026-06-07 01:20:40'
2026-06-07 01:20:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 1, 20, 40, 626000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15209, 'bid_price': 1.15077, 'volume': 0.0} | asctime='2026-06-07 01:20:40'
2026-06-07 01:20:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 1, 20, 42, 836000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15179, 'bid_price': 1.15089, 'volume': 0.0} | asctime='2026-06-07 01:20:42'
2026-06-07 01:20:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 1, 20, 43, 572000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15202, 'bid_price': 1.1507, 'volume': 0.0} | asctime='2026-06-07 01:20:43'
2026-06-07 01:20:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 1, 20, 43, 817000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15203, 'bid_price': 1.15047, 'volume': 0.0} | asctime='2026-06-07 01:20:43'
2026-06-07 01:20:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 1, 20, 48, 481000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15169, 'bid_price': 1.15079, 'volume': 0.0} | asctime='2026-06-07 01:20:48'
2026-06-07 01:20:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 1, 20, 49, 94000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15172, 'bid_price': 1.15082, 'volume': 0.0} | asctime='2026-06-07 01:20:49'
2026-06-07 01:20:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 1, 20, 54, 4000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15214, 'bid_price': 1.15058, 'volume': 0.0} | asctime='2026-06-07 01:20:54'
2026-06-07 01:20:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 1, 20, 54, 372000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15219, 'bid_price': 1.15063, 'volume': 0.0} | asctime='2026-06-07 01:20:54'
2026-06-07 01:20:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 1, 20, 56, 459000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15175, 'bid_price': 1.15085, 'volume': 0.0} | asctime='2026-06-07 01:20:56'
2026-06-07 01:21:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 1, 21, 0, 855524, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.15089, 'high': 1.15103, 'low': 1.15028, 'close': 1.15085, 'volume': 45.0} | asctime='2026-06-07 01:21:00'
2026-06-07 01:21:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 1, 21, 0, 856207, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.15221, 'high': 1.15256, 'low': 1.15169, 'close': 1.15175, 'volume': 45.0} | asctime='2026-06-07 01:21:00'
2026-06-07 01:21:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 1, 21, 0, 878000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1521, 'bid_price': 1.15054, 'volume': 0.0} | asctime='2026-06-07 01:21:00'
2026-06-07 01:21:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 1, 21, 1, 859000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15207, 'bid_price': 1.15051, 'volume': 0.0} | asctime='2026-06-07 01:21:01'
2026-06-07 01:21:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 1, 21, 2, 474000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15191, 'bid_price': 1.15101, 'volume': 0.0} | asctime='2026-06-07 01:21:02'
2026-06-07 01:21:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 1, 21, 12, 537000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15219, 'bid_price': 1.15087, 'volume': 0.0} | asctime='2026-06-07 01:21:12'
2026-06-07 01:21:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 1, 21, 14, 9000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15216, 'bid_price': 1.1506, 'volume': 0.0} | asctime='2026-06-07 01:21:14'
2026-06-07 01:21:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 1, 21, 14, 132000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15217, 'bid_price': 1.15061, 'volume': 0.0} | asctime='2026-06-07 01:21:14'
2026-06-07 01:21:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 1, 21, 14, 255000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15225, 'bid_price': 1.15045, 'volume': 0.0} | asctime='2026-06-07 01:21:14'
2026-06-07 01:21:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 1, 21, 14, 500000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15227, 'bid_price': 1.15071, 'volume': 0.0} | asctime='2026-06-07 01:21:14'
2026-06-07 01:21:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 1, 21, 14, 992000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15221, 'bid_price': 1.15089, 'volume': 0.0} | asctime='2026-06-07 01:21:15'
2026-06-07 01:21:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 1, 21, 16, 465000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15187, 'bid_price': 1.15097, 'volume': 0.0} | asctime='2026-06-07 01:21:16'
2026-06-07 01:21:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 1, 21, 18, 796000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15215, 'bid_price': 1.15083, 'volume': 0.0} | asctime='2026-06-07 01:21:18'
2026-06-07 01:21:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 1, 21, 19, 41000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15219, 'bid_price': 1.15087, 'volume': 0.0} | asctime='2026-06-07 01:21:19'
2026-06-07 01:21:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 1, 21, 19, 287000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15228, 'bid_price': 1.15072, 'volume': 0.0} | asctime='2026-06-07 01:21:19'
2026-06-07 01:21:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 1, 21, 20, 392000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15232, 'bid_price': 1.15076, 'volume': 0.0} | asctime='2026-06-07 01:21:20'
2026-06-07 01:21:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 1, 21, 21, 496000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15205, 'bid_price': 1.15073, 'volume': 0.0} | asctime='2026-06-07 01:21:21'
2026-06-07 01:21:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 1, 21, 21, 619000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1521, 'bid_price': 1.15078, 'volume': 0.0} | asctime='2026-06-07 01:21:21'
2026-06-07 01:21:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 1, 21, 22, 478000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15216, 'bid_price': 1.15084, 'volume': 0.0} | asctime='2026-06-07 01:21:22'
2026-06-07 01:21:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 1, 21, 24, 196000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15203, 'bid_price': 1.15113, 'volume': 0.0} | asctime='2026-06-07 01:21:24'
2026-06-07 01:21:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 1, 21, 25, 792000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15206, 'bid_price': 1.15116, 'volume': 0.0} | asctime='2026-06-07 01:21:25'
2026-06-07 01:21:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 1, 21, 26, 283000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15223, 'bid_price': 1.15067, 'volume': 0.0} | asctime='2026-06-07 01:21:26'
2026-06-07 01:21:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 1, 21, 27, 756000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15232, 'bid_price': 1.15076, 'volume': 0.0} | asctime='2026-06-07 01:21:27'
2026-06-07 01:21:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 1, 21, 32, 51000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15236, 'bid_price': 1.1508, 'volume': 0.0} | asctime='2026-06-07 01:21:32'
2026-06-07 01:21:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 1, 21, 32, 542000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15184, 'bid_price': 1.15094, 'volume': 0.0} | asctime='2026-06-07 01:21:32'
2026-06-07 01:21:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 1, 21, 34, 15000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15224, 'bid_price': 1.15068, 'volume': 0.0} | asctime='2026-06-07 01:21:34'
2026-06-07 01:21:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 1, 21, 36, 470000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15209, 'bid_price': 1.15077, 'volume': 0.0} | asctime='2026-06-07 01:21:36'
2026-06-07 01:21:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 1, 21, 36, 960000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15181, 'bid_price': 1.15091, 'volume': 0.0} | asctime='2026-06-07 01:21:36'
2026-06-07 01:21:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 1, 21, 40, 151000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15166, 'bid_price': 1.15096, 'volume': 0.0} | asctime='2026-06-07 01:21:40'
2026-06-07 01:21:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 1, 21, 40, 274000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15195, 'bid_price': 1.15063, 'volume': 0.0} | asctime='2026-06-07 01:21:40'
2026-06-07 01:21:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 1, 21, 45, 920000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15205, 'bid_price': 1.15073, 'volume': 0.0} | asctime='2026-06-07 01:21:45'
2026-06-07 01:21:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 1, 21, 46, 533000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15193, 'bid_price': 1.15103, 'volume': 0.0} | asctime='2026-06-07 01:21:46'
2026-06-07 01:21:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 1, 21, 51, 74000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15205, 'bid_price': 1.15073, 'volume': 0.0} | asctime='2026-06-07 01:21:51'
2026-06-07 01:21:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 1, 21, 54, 265000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15213, 'bid_price': 1.15057, 'volume': 0.0} | asctime='2026-06-07 01:21:54'
2026-06-07 01:21:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 1, 21, 54, 513000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15188, 'bid_price': 1.15056, 'volume': 0.0} | asctime='2026-06-07 01:21:54'
2026-06-07 01:21:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 1, 21, 56, 229000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15194, 'bid_price': 1.15062, 'volume': 0.0} | asctime='2026-06-07 01:21:56'
2026-06-07 01:21:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 1, 21, 58, 315000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15212, 'bid_price': 1.15056, 'volume': 0.0} | asctime='2026-06-07 01:21:58'
2026-06-07 01:21:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 1, 21, 59, 420000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15201, 'bid_price': 1.15111, 'volume': 0.0} | asctime='2026-06-07 01:21:59'
2026-06-07 01:22:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 1, 22, 0, 505599, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.15054, 'high': 1.15116, 'low': 1.15045, 'close': 1.15111, 'volume': 36.0} | asctime='2026-06-07 01:22:00'
2026-06-07 01:22:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 1, 22, 0, 506388, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.1521, 'high': 1.15236, 'low': 1.15166, 'close': 1.15201, 'volume': 36.0} | asctime='2026-06-07 01:22:00'
2026-06-07 01:22:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 1, 22, 0, 524000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15193, 'bid_price': 1.15103, 'volume': 0.0} | asctime='2026-06-07 01:22:00'
2026-06-07 01:22:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 1, 22, 0, 770000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15207, 'bid_price': 1.15075, 'volume': 0.0} | asctime='2026-06-07 01:22:00'
2026-06-07 01:22:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 1, 22, 1, 15000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1523, 'bid_price': 1.1505, 'volume': 0.0} | asctime='2026-06-07 01:22:01'
2026-06-07 01:22:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 1, 22, 1, 752000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15236, 'bid_price': 1.1508, 'volume': 0.0} | asctime='2026-06-07 01:22:01'
2026-06-07 01:22:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 1, 22, 2, 243000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15234, 'bid_price': 1.15054, 'volume': 0.0} | asctime='2026-06-07 01:22:02'
2026-06-07 01:22:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 1, 22, 2, 611000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15254, 'bid_price': 1.1505, 'volume': 0.0} | asctime='2026-06-07 01:22:02'
2026-06-07 01:22:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 1, 22, 2, 856000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15249, 'bid_price': 1.15069, 'volume': 0.0} | asctime='2026-06-07 01:22:02'
2026-06-07 01:22:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 1, 22, 4, 452000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15216, 'bid_price': 1.15084, 'volume': 0.0} | asctime='2026-06-07 01:22:04'
2026-06-07 01:22:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 1, 22, 6, 538000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15199, 'bid_price': 1.15109, 'volume': 0.0} | asctime='2026-06-07 01:22:06'
2026-06-07 01:22:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 1, 22, 14, 25000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15237, 'bid_price': 1.15081, 'volume': 0.0} | asctime='2026-06-07 01:22:14'
2026-06-07 01:22:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 1, 22, 14, 516000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15226, 'bid_price': 1.1507, 'volume': 0.0} | asctime='2026-06-07 01:22:14'
2026-06-07 01:22:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 1, 22, 22, 984000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15237, 'bid_price': 1.15081, 'volume': 0.0} | asctime='2026-06-07 01:22:22'
2026-06-07 01:22:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 1, 22, 26, 544000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15251, 'bid_price': 1.15047, 'volume': 0.0} | asctime='2026-06-07 01:22:26'
2026-06-07 01:22:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 1, 22, 27, 157000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15254, 'bid_price': 1.15026, 'volume': 0.0} | asctime='2026-06-07 01:22:27'
2026-06-07 01:22:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 1, 22, 27, 648000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15225, 'bid_price': 1.15069, 'volume': 0.0} | asctime='2026-06-07 01:22:27'
2026-06-07 01:22:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 1, 22, 28, 262000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15218, 'bid_price': 1.15062, 'volume': 0.0} | asctime='2026-06-07 01:22:28'
2026-06-07 01:22:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 1, 22, 28, 507000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15204, 'bid_price': 1.15048, 'volume': 0.0} | asctime='2026-06-07 01:22:28'
2026-06-07 01:22:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 1, 22, 29, 734000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15205, 'bid_price': 1.15049, 'volume': 0.0} | asctime='2026-06-07 01:22:29'
2026-06-07 01:22:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 1, 22, 30, 225000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15185, 'bid_price': 1.15095, 'volume': 0.0} | asctime='2026-06-07 01:22:30'
2026-06-07 01:22:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 1, 22, 32, 565000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15194, 'bid_price': 1.15104, 'volume': 0.0} | asctime='2026-06-07 01:22:32'
2026-06-07 01:22:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 1, 22, 33, 171000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15201, 'bid_price': 1.15069, 'volume': 0.0} | asctime='2026-06-07 01:22:33'
2026-06-07 01:22:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 1, 22, 33, 293000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15224, 'bid_price': 1.15068, 'volume': 0.0} | asctime='2026-06-07 01:22:33'
2026-06-07 01:22:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 1, 22, 35, 12000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15227, 'bid_price': 1.15071, 'volume': 0.0} | asctime='2026-06-07 01:22:35'
2026-06-07 01:22:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 1, 22, 36, 485000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15228, 'bid_price': 1.15072, 'volume': 0.0} | asctime='2026-06-07 01:22:36'
2026-06-07 01:22:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 1, 22, 40, 412000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15185, 'bid_price': 1.15095, 'volume': 0.0} | asctime='2026-06-07 01:22:40'
2026-06-07 01:22:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 1, 22, 44, 219000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15186, 'bid_price': 1.15096, 'volume': 0.0} | asctime='2026-06-07 01:22:44'
2026-06-07 01:22:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 1, 22, 44, 463000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15188, 'bid_price': 1.15098, 'volume': 0.0} | asctime='2026-06-07 01:22:44'
2026-06-07 01:22:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 1, 22, 45, 444000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15228, 'bid_price': 1.15072, 'volume': 0.0} | asctime='2026-06-07 01:22:45'
2026-06-07 01:22:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 1, 22, 46, 426000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15227, 'bid_price': 1.15071, 'volume': 0.0} | asctime='2026-06-07 01:22:46'
2026-06-07 01:22:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 1, 22, 48, 512000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15209, 'bid_price': 1.15077, 'volume': 0.0} | asctime='2026-06-07 01:22:48'
2026-06-07 01:22:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 1, 22, 51, 90000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15229, 'bid_price': 1.15073, 'volume': 0.0} | asctime='2026-06-07 01:22:51'
2026-06-07 01:22:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 1, 22, 54, 526000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15189, 'bid_price': 1.15099, 'volume': 0.0} | asctime='2026-06-07 01:22:54'
2026-06-07 01:22:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 1, 22, 56, 490000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15188, 'bid_price': 1.15098, 'volume': 0.0} | asctime='2026-06-07 01:22:56'
2026-06-07 01:23:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 1, 23, 1, 904526, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.15103, 'high': 1.15109, 'low': 1.15026, 'close': 1.15098, 'volume': 33.0} | asctime='2026-06-07 01:23:01'
2026-06-07 01:23:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 1, 23, 1, 905269, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.15193, 'high': 1.15254, 'low': 1.15185, 'close': 1.15188, 'volume': 33.0} | asctime='2026-06-07 01:23:01'
2026-06-07 01:23:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 1, 23, 1, 890000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15199, 'bid_price': 1.15067, 'volume': 0.0} | asctime='2026-06-07 01:23:01'
2026-06-07 01:23:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 1, 23, 2, 626000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15198, 'bid_price': 1.15066, 'volume': 0.0} | asctime='2026-06-07 01:23:02'
2026-06-07 01:23:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 1, 23, 4, 590000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15219, 'bid_price': 1.15063, 'volume': 0.0} | asctime='2026-06-07 01:23:04'
2026-06-07 01:23:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 1, 23, 4, 958000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15228, 'bid_price': 1.15048, 'volume': 0.0} | asctime='2026-06-07 01:23:04'
2026-06-07 01:23:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 1, 23, 5, 449000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15199, 'bid_price': 1.15067, 'volume': 0.0} | asctime='2026-06-07 01:23:05'
2026-06-07 01:23:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 1, 23, 6, 554000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15173, 'bid_price': 1.15083, 'volume': 0.0} | asctime='2026-06-07 01:23:06'
2026-06-07 01:23:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 1, 23, 6, 922000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15204, 'bid_price': 1.15048, 'volume': 0.0} | asctime='2026-06-07 01:23:06'
2026-06-07 01:23:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 1, 23, 7, 290000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15202, 'bid_price': 1.15046, 'volume': 0.0} | asctime='2026-06-07 01:23:07'
2026-06-07 01:23:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 1, 23, 8, 518000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15196, 'bid_price': 1.1504, 'volume': 0.0} | asctime='2026-06-07 01:23:08'
2026-06-07 01:23:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 1, 23, 10, 481000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15197, 'bid_price': 1.15065, 'volume': 0.0} | asctime='2026-06-07 01:23:10'
2026-06-07 01:23:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 1, 23, 10, 849000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15173, 'bid_price': 1.15083, 'volume': 0.0} | asctime='2026-06-07 01:23:10'
2026-06-07 01:23:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 1, 23, 10, 972000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15212, 'bid_price': 1.15056, 'volume': 0.0} | asctime='2026-06-07 01:23:10'
2026-06-07 01:23:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 1, 23, 12, 568000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15219, 'bid_price': 1.15063, 'volume': 0.0} | asctime='2026-06-07 01:23:12'
2026-06-07 01:23:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 1, 23, 12, 690000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15243, 'bid_price': 1.15087, 'volume': 0.0} | asctime='2026-06-07 01:23:12'
2026-06-07 01:23:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 1, 23, 12, 813000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15259, 'bid_price': 1.15055, 'volume': 0.0} | asctime='2026-06-07 01:23:12'
2026-06-07 01:23:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 1, 23, 13, 304000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15223, 'bid_price': 1.15067, 'volume': 0.0} | asctime='2026-06-07 01:23:13'
2026-06-07 01:23:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 1, 23, 13, 918000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15194, 'bid_price': 1.15104, 'volume': 0.0} | asctime='2026-06-07 01:23:13'
2026-06-07 01:23:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 1, 23, 14, 531000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1519, 'bid_price': 1.151, 'volume': 0.0} | asctime='2026-06-07 01:23:14'
2026-06-07 01:23:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 1, 23, 16, 495000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15183, 'bid_price': 1.15093, 'volume': 0.0} | asctime='2026-06-07 01:23:16'
2026-06-07 01:23:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 1, 23, 18, 460000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15176, 'bid_price': 1.15086, 'volume': 0.0} | asctime='2026-06-07 01:23:18'
2026-06-07 01:23:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 1, 23, 24, 227000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15221, 'bid_price': 1.15065, 'volume': 0.0} | asctime='2026-06-07 01:23:24'
2026-06-07 01:23:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 1, 23, 25, 332000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15221, 'bid_price': 1.15089, 'volume': 0.0} | asctime='2026-06-07 01:23:25'
2026-06-07 01:23:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 1, 23, 27, 541000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15208, 'bid_price': 1.15076, 'volume': 0.0} | asctime='2026-06-07 01:23:27'
2026-06-07 01:23:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 1, 23, 27, 910000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15253, 'bid_price': 1.15025, 'volume': 0.0} | asctime='2026-06-07 01:23:27'
2026-06-07 01:23:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 1, 23, 28, 523000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15187, 'bid_price': 1.15097, 'volume': 0.0} | asctime='2026-06-07 01:23:28'
2026-06-07 01:23:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 1, 23, 29, 505000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15211, 'bid_price': 1.15079, 'volume': 0.0} | asctime='2026-06-07 01:23:29'
2026-06-07 01:23:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 1, 23, 30, 363000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15203, 'bid_price': 1.15071, 'volume': 0.0} | asctime='2026-06-07 01:23:30'
2026-06-07 01:23:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 1, 23, 30, 486000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15222, 'bid_price': 1.15066, 'volume': 0.0} | asctime='2026-06-07 01:23:30'
2026-06-07 01:23:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 1, 23, 31, 347000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15184, 'bid_price': 1.15094, 'volume': 0.0} | asctime='2026-06-07 01:23:31'
2026-06-07 01:23:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 1, 23, 32, 450000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15188, 'bid_price': 1.15098, 'volume': 0.0} | asctime='2026-06-07 01:23:32'
2026-06-07 01:23:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 1, 23, 37, 114000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15184, 'bid_price': 1.15094, 'volume': 0.0} | asctime='2026-06-07 01:23:37'
2026-06-07 01:23:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 1, 23, 37, 236000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15182, 'bid_price': 1.15092, 'volume': 0.0} | asctime='2026-06-07 01:23:37'
2026-06-07 01:23:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 1, 23, 43, 373000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1521, 'bid_price': 1.15078, 'volume': 0.0} | asctime='2026-06-07 01:23:43'
2026-06-07 01:23:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 1, 23, 43, 741000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1522, 'bid_price': 1.15064, 'volume': 0.0} | asctime='2026-06-07 01:23:43'
2026-06-07 01:23:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 1, 23, 44, 478000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1522, 'bid_price': 1.15088, 'volume': 0.0} | asctime='2026-06-07 01:23:44'
2026-06-07 01:23:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 1, 23, 46, 73000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15193, 'bid_price': 1.15103, 'volume': 0.0} | asctime='2026-06-07 01:23:46'
2026-06-07 01:23:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 1, 23, 46, 564000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15186, 'bid_price': 1.15096, 'volume': 0.0} | asctime='2026-06-07 01:23:46'
2026-06-07 01:23:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 1, 23, 47, 791000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15198, 'bid_price': 1.15066, 'volume': 0.0} | asctime='2026-06-07 01:23:47'
2026-06-07 01:23:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 1, 23, 48, 405000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15197, 'bid_price': 1.15065, 'volume': 0.0} | asctime='2026-06-07 01:23:48'
2026-06-07 01:23:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 1, 23, 51, 105000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15232, 'bid_price': 1.15052, 'volume': 0.0} | asctime='2026-06-07 01:23:51'
2026-06-07 01:23:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 1, 23, 52, 455000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15214, 'bid_price': 1.15082, 'volume': 0.0} | asctime='2026-06-07 01:23:52'
2026-06-07 01:23:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 1, 23, 54, 542000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1518, 'bid_price': 1.1511, 'volume': 0.0} | asctime='2026-06-07 01:23:54'
2026-06-07 01:23:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 1, 23, 57, 856000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15203, 'bid_price': 1.15071, 'volume': 0.0} | asctime='2026-06-07 01:23:57'
2026-06-07 01:23:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 1, 23, 58, 837000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15221, 'bid_price': 1.15065, 'volume': 0.0} | asctime='2026-06-07 01:23:58'
2026-06-07 01:24:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 1, 24, 0, 154169, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.15067, 'high': 1.1511, 'low': 1.15025, 'close': 1.15065, 'volume': 44.0} | asctime='2026-06-07 01:24:00'
2026-06-07 01:24:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 1, 24, 0, 155876, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.15199, 'high': 1.15259, 'low': 1.15173, 'close': 1.15221, 'volume': 44.0} | asctime='2026-06-07 01:24:00'
2026-06-07 01:24:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 1, 24, 0, 187000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15206, 'bid_price': 1.15074, 'volume': 0.0} | asctime='2026-06-07 01:24:00'
2026-06-07 01:24:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 1, 24, 0, 556000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15212, 'bid_price': 1.15056, 'volume': 0.0} | asctime='2026-06-07 01:24:00'
2026-06-07 01:24:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 1, 24, 2, 29000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1519, 'bid_price': 1.15058, 'volume': 0.0} | asctime='2026-06-07 01:24:02'
2026-06-07 01:24:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 1, 24, 2, 273000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15223, 'bid_price': 1.15043, 'volume': 0.0} | asctime='2026-06-07 01:24:02'
2026-06-07 01:24:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 1, 24, 2, 519000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15203, 'bid_price': 1.15047, 'volume': 0.0} | asctime='2026-06-07 01:24:02'
2026-06-07 01:24:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 1, 24, 4, 483000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1521, 'bid_price': 1.15054, 'volume': 0.0} | asctime='2026-06-07 01:24:04'
2026-06-07 01:24:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 1, 24, 9, 515000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15249, 'bid_price': 1.15021, 'volume': 0.0} | asctime='2026-06-07 01:24:09'
2026-06-07 01:24:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 1, 24, 13, 565000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15204, 'bid_price': 1.15048, 'volume': 0.0} | asctime='2026-06-07 01:24:13'
2026-06-07 01:24:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 1, 24, 15, 38000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15243, 'bid_price': 1.15039, 'volume': 0.0} | asctime='2026-06-07 01:24:15'
2026-06-07 01:24:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 1, 24, 15, 406000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15201, 'bid_price': 1.15045, 'volume': 0.0} | asctime='2026-06-07 01:24:15'
2026-06-07 01:24:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 1, 24, 15, 651000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15199, 'bid_price': 1.15067, 'volume': 0.0} | asctime='2026-06-07 01:24:15'
2026-06-07 01:24:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 1, 24, 15, 774000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1521, 'bid_price': 1.15054, 'volume': 0.0} | asctime='2026-06-07 01:24:15'
2026-06-07 01:24:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 1, 24, 17, 615000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15193, 'bid_price': 1.15061, 'volume': 0.0} | asctime='2026-06-07 01:24:17'
2026-06-07 01:24:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 1, 24, 17, 983000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1518, 'bid_price': 1.1509, 'volume': 0.0} | asctime='2026-06-07 01:24:17'
2026-06-07 01:24:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 1, 24, 18, 106000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15194, 'bid_price': 1.15062, 'volume': 0.0} | asctime='2026-06-07 01:24:18'
2026-06-07 01:24:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 1, 24, 18, 229000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15216, 'bid_price': 1.1506, 'volume': 0.0} | asctime='2026-06-07 01:24:18'
2026-06-07 01:24:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 1, 24, 21, 543000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15205, 'bid_price': 1.15115, 'volume': 0.0} | asctime='2026-06-07 01:24:21'
2026-06-07 01:24:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 1, 24, 22, 279000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15202, 'bid_price': 1.15112, 'volume': 0.0} | asctime='2026-06-07 01:24:22'
2026-06-07 01:24:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 1, 24, 26, 452000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15222, 'bid_price': 1.15066, 'volume': 0.0} | asctime='2026-06-07 01:24:26'
2026-06-07 01:24:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 1, 24, 27, 434000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15201, 'bid_price': 1.15069, 'volume': 0.0} | asctime='2026-06-07 01:24:27'
2026-06-07 01:24:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 1, 24, 34, 553000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15177, 'bid_price': 1.15087, 'volume': 0.0} | asctime='2026-06-07 01:24:34'
2026-06-07 01:24:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 1, 24, 34, 922000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1518, 'bid_price': 1.1509, 'volume': 0.0} | asctime='2026-06-07 01:24:34'
2026-06-07 01:24:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 1, 24, 35, 535000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15179, 'bid_price': 1.15089, 'volume': 0.0} | asctime='2026-06-07 01:24:35'
2026-06-07 01:24:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 1, 24, 36, 149000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15173, 'bid_price': 1.15083, 'volume': 0.0} | asctime='2026-06-07 01:24:36'
2026-06-07 01:24:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 1, 24, 36, 517000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15196, 'bid_price': 1.15064, 'volume': 0.0} | asctime='2026-06-07 01:24:36'
2026-06-07 01:24:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 1, 24, 38, 849000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15213, 'bid_price': 1.15057, 'volume': 0.0} | asctime='2026-06-07 01:24:38'
2026-06-07 01:24:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 1, 24, 39, 463000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15214, 'bid_price': 1.15058, 'volume': 0.0} | asctime='2026-06-07 01:24:39'
2026-06-07 01:24:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 1, 24, 41, 549000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15185, 'bid_price': 1.15095, 'volume': 0.0} | asctime='2026-06-07 01:24:41'
2026-06-07 01:24:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 1, 24, 42, 776000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15202, 'bid_price': 1.1507, 'volume': 0.0} | asctime='2026-06-07 01:24:42'
2026-06-07 01:24:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 1, 24, 43, 513000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15181, 'bid_price': 1.15091, 'volume': 0.0} | asctime='2026-06-07 01:24:43'
2026-06-07 01:24:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 1, 24, 44, 863000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15207, 'bid_price': 1.15051, 'volume': 0.0} | asctime='2026-06-07 01:24:44'
2026-06-07 01:24:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 1, 24, 46, 704000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15206, 'bid_price': 1.1505, 'volume': 0.0} | asctime='2026-06-07 01:24:46'
2026-06-07 01:24:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 1, 24, 47, 563000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15218, 'bid_price': 1.15062, 'volume': 0.0} | asctime='2026-06-07 01:24:47'
2026-06-07 01:24:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 1, 24, 49, 35000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15215, 'bid_price': 1.15059, 'volume': 0.0} | asctime='2026-06-07 01:24:49'
2026-06-07 01:24:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 1, 24, 49, 526000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15202, 'bid_price': 1.1507, 'volume': 0.0} | asctime='2026-06-07 01:24:49'
2026-06-07 01:24:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 1, 24, 51, 490000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15197, 'bid_price': 1.15065, 'volume': 0.0} | asctime='2026-06-07 01:24:51'
2026-06-07 01:24:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 1, 24, 53, 945000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15172, 'bid_price': 1.15082, 'volume': 0.0} | asctime='2026-06-07 01:24:53'
2026-06-07 01:24:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 1, 24, 55, 295000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15203, 'bid_price': 1.15047, 'volume': 0.0} | asctime='2026-06-07 01:24:55'
2026-06-07 01:24:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 1, 24, 57, 259000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1522, 'bid_price': 1.15064, 'volume': 0.0} | asctime='2026-06-07 01:24:57'
2026-06-07 01:24:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 1, 24, 57, 749000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15231, 'bid_price': 1.15075, 'volume': 0.0} | asctime='2026-06-07 01:24:57'
2026-06-07 01:24:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 1, 24, 59, 467000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15199, 'bid_price': 1.15109, 'volume': 0.0} | asctime='2026-06-07 01:24:59'
2026-06-07 01:24:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 1, 24, 59, 590000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15203, 'bid_price': 1.15113, 'volume': 0.0} | asctime='2026-06-07 01:24:59'
2026-06-07 01:25:02 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 1, 25, 2, 503201, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.15074, 'high': 1.15115, 'low': 1.15021, 'close': 1.15113, 'volume': 42.0} | asctime='2026-06-07 01:25:02'
2026-06-07 01:25:02 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 1, 25, 2, 506181, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.15206, 'high': 1.15249, 'low': 1.15172, 'close': 1.15203, 'volume': 42.0} | asctime='2026-06-07 01:25:02'
2026-06-07 01:25:02 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 1, 25, 2, 507522, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M5', 'open_price': 1.15089, 'high': 1.15116, 'low': 1.15021, 'close': 1.15113, 'volume': 200.0} | asctime='2026-06-07 01:25:02'
2026-06-07 01:25:02 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 1, 25, 2, 508506, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M5', 'open_price': 1.15221, 'high': 1.15259, 'low': 1.15166, 'close': 1.15203, 'volume': 200.0} | asctime='2026-06-07 01:25:02'
2026-06-07 01:25:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 1, 25, 2, 536000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15215, 'bid_price': 1.15083, 'volume': 0.0} | asctime='2026-06-07 01:25:02'
2026-06-07 01:25:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 1, 25, 3, 518000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15222, 'bid_price': 1.1509, 'volume': 0.0} | asctime='2026-06-07 01:25:03'
2026-06-07 01:25:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 1, 25, 5, 482000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15195, 'bid_price': 1.15105, 'volume': 0.0} | asctime='2026-06-07 01:25:05'
2026-06-07 01:25:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 1, 25, 8, 182000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15214, 'bid_price': 1.15058, 'volume': 0.0} | asctime='2026-06-07 01:25:08'
2026-06-07 01:25:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 1, 25, 8, 427000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15223, 'bid_price': 1.15043, 'volume': 0.0} | asctime='2026-06-07 01:25:08'
2026-06-07 01:25:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 1, 25, 9, 164000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15217, 'bid_price': 1.15061, 'volume': 0.0} | asctime='2026-06-07 01:25:09'
2026-06-07 01:25:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 1, 25, 9, 531000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15183, 'bid_price': 1.15093, 'volume': 0.0} | asctime='2026-06-07 01:25:09'
2026-06-07 01:25:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 1, 25, 11, 495000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15173, 'bid_price': 1.15103, 'volume': 0.0} | asctime='2026-06-07 01:25:11'
2026-06-07 01:25:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 1, 25, 11, 741000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15193, 'bid_price': 1.15103, 'volume': 0.0} | asctime='2026-06-07 01:25:11'
2026-06-07 01:25:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 1, 25, 11, 863000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15209, 'bid_price': 1.15053, 'volume': 0.0} | asctime='2026-06-07 01:25:11'
2026-06-07 01:25:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 1, 25, 12, 600000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15217, 'bid_price': 1.15061, 'volume': 0.0} | asctime='2026-06-07 01:25:12'
2026-06-07 01:25:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 1, 25, 13, 214000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15225, 'bid_price': 1.15093, 'volume': 0.0} | asctime='2026-06-07 01:25:13'
2026-06-07 01:25:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 1, 25, 13, 336000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15224, 'bid_price': 1.15068, 'volume': 0.0} | asctime='2026-06-07 01:25:13'
2026-06-07 01:25:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 1, 25, 13, 459000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15223, 'bid_price': 1.15067, 'volume': 0.0} | asctime='2026-06-07 01:25:13'
2026-06-07 01:25:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 1, 25, 15, 423000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15227, 'bid_price': 1.15071, 'volume': 0.0} | asctime='2026-06-07 01:25:15'
2026-06-07 01:25:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 1, 25, 15, 668000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15218, 'bid_price': 1.15062, 'volume': 0.0} | asctime='2026-06-07 01:25:15'
2026-06-07 01:25:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 1, 25, 17, 510000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15209, 'bid_price': 1.15053, 'volume': 0.0} | asctime='2026-06-07 01:25:17'
2026-06-07 01:25:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 1, 25, 19, 473000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15207, 'bid_price': 1.15051, 'volume': 0.0} | asctime='2026-06-07 01:25:19'
2026-06-07 01:25:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 1, 25, 25, 487000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1519, 'bid_price': 1.15058, 'volume': 0.0} | asctime='2026-06-07 01:25:25'
2026-06-07 01:25:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 1, 25, 25, 609000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15206, 'bid_price': 1.1505, 'volume': 0.0} | asctime='2026-06-07 01:25:25'
2026-06-07 01:25:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 1, 25, 26, 469000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15199, 'bid_price': 1.15067, 'volume': 0.0} | asctime='2026-06-07 01:25:26'
2026-06-07 01:25:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 1, 25, 27, 450000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15204, 'bid_price': 1.15072, 'volume': 0.0} | asctime='2026-06-07 01:25:27'
2026-06-07 01:25:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 1, 25, 27, 573000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1521, 'bid_price': 1.15078, 'volume': 0.0} | asctime='2026-06-07 01:25:27'
2026-06-07 01:25:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 1, 25, 27, 695000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15218, 'bid_price': 1.15062, 'volume': 0.0} | asctime='2026-06-07 01:25:27'
2026-06-07 01:25:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 1, 25, 27, 818000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15226, 'bid_price': 1.1507, 'volume': 0.0} | asctime='2026-06-07 01:25:27'
2026-06-07 01:25:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 1, 25, 29, 537000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15213, 'bid_price': 1.15081, 'volume': 0.0} | asctime='2026-06-07 01:25:29'
2026-06-07 01:25:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 1, 25, 30, 273000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1522, 'bid_price': 1.15064, 'volume': 0.0} | asctime='2026-06-07 01:25:30'
2026-06-07 01:25:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 1, 25, 33, 464000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15217, 'bid_price': 1.15085, 'volume': 0.0} | asctime='2026-06-07 01:25:33'
2026-06-07 01:25:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 1, 25, 35, 183000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15237, 'bid_price': 1.15081, 'volume': 0.0} | asctime='2026-06-07 01:25:35'
2026-06-07 01:25:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 1, 25, 35, 428000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15234, 'bid_price': 1.15078, 'volume': 0.0} | asctime='2026-06-07 01:25:35'
2026-06-07 01:25:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 1, 25, 35, 552000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15228, 'bid_price': 1.15072, 'volume': 0.0} | asctime='2026-06-07 01:25:35'
2026-06-07 01:25:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 1, 25, 37, 514000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15226, 'bid_price': 1.1507, 'volume': 0.0} | asctime='2026-06-07 01:25:37'
2026-06-07 01:25:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 1, 25, 39, 478000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1522, 'bid_price': 1.15088, 'volume': 0.0} | asctime='2026-06-07 01:25:39'
2026-06-07 01:25:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 1, 25, 41, 564000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15213, 'bid_price': 1.15081, 'volume': 0.0} | asctime='2026-06-07 01:25:41'
2026-06-07 01:25:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 1, 25, 46, 351000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15216, 'bid_price': 1.15084, 'volume': 0.0} | asctime='2026-06-07 01:25:46'
2026-06-07 01:25:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 1, 25, 47, 455000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15217, 'bid_price': 1.15085, 'volume': 0.0} | asctime='2026-06-07 01:25:47'
2026-06-07 01:25:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 1, 25, 49, 542000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15205, 'bid_price': 1.15115, 'volume': 0.0} | asctime='2026-06-07 01:25:49'
2026-06-07 01:25:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 1, 25, 50, 524000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1522, 'bid_price': 1.15088, 'volume': 0.0} | asctime='2026-06-07 01:25:50'
2026-06-07 01:25:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 1, 25, 51, 506000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15192, 'bid_price': 1.15102, 'volume': 0.0} | asctime='2026-06-07 01:25:51'
2026-06-07 01:25:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 1, 25, 51, 751000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1522, 'bid_price': 1.15088, 'volume': 0.0} | asctime='2026-06-07 01:25:51'
2026-06-07 01:25:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 1, 25, 51, 996000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15219, 'bid_price': 1.15087, 'volume': 0.0} | asctime='2026-06-07 01:25:52'
2026-06-07 01:25:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 1, 25, 52, 487000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15217, 'bid_price': 1.15085, 'volume': 0.0} | asctime='2026-06-07 01:25:52'
2026-06-07 01:25:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 1, 25, 55, 678000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15222, 'bid_price': 1.15066, 'volume': 0.0} | asctime='2026-06-07 01:25:55'
2026-06-07 01:25:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 1, 25, 56, 905000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15216, 'bid_price': 1.1506, 'volume': 0.0} | asctime='2026-06-07 01:25:56'
2026-06-07 01:25:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 1, 25, 57, 642000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15204, 'bid_price': 1.15072, 'volume': 0.0} | asctime='2026-06-07 01:25:57'
2026-06-07 01:25:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 1, 25, 59, 483000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15183, 'bid_price': 1.15093, 'volume': 0.0} | asctime='2026-06-07 01:25:59'
2026-06-07 01:26:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 1, 26, 0, 453474, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.15083, 'high': 1.15115, 'low': 1.15043, 'close': 1.15093, 'volume': 46.0} | asctime='2026-06-07 01:26:00'
2026-06-07 01:26:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 1, 26, 0, 454337, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.15215, 'high': 1.15237, 'low': 1.15173, 'close': 1.15183, 'volume': 46.0} | asctime='2026-06-07 01:26:00'
2026-06-07 01:26:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 1, 26, 0, 465000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15233, 'bid_price': 1.15077, 'volume': 0.0} | asctime='2026-06-07 01:26:00'
2026-06-07 01:26:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 1, 26, 1, 446000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1523, 'bid_price': 1.15098, 'volume': 0.0} | asctime='2026-06-07 01:26:01'
2026-06-07 01:26:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 1, 26, 2, 60000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15235, 'bid_price': 1.15079, 'volume': 0.0} | asctime='2026-06-07 01:26:02'
2026-06-07 01:26:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 1, 26, 2, 305000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15231, 'bid_price': 1.15075, 'volume': 0.0} | asctime='2026-06-07 01:26:02'
2026-06-07 01:26:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 1, 26, 2, 552000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15205, 'bid_price': 1.15073, 'volume': 0.0} | asctime='2026-06-07 01:26:02'
2026-06-07 01:26:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 1, 26, 2, 674000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15224, 'bid_price': 1.15068, 'volume': 0.0} | asctime='2026-06-07 01:26:02'
2026-06-07 01:26:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 1, 26, 3, 42000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15212, 'bid_price': 1.15056, 'volume': 0.0} | asctime='2026-06-07 01:26:03'
2026-06-07 01:26:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 1, 26, 3, 532000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15208, 'bid_price': 1.15076, 'volume': 0.0} | asctime='2026-06-07 01:26:03'
2026-06-07 01:26:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 1, 26, 5, 6000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15203, 'bid_price': 1.15071, 'volume': 0.0} | asctime='2026-06-07 01:26:05'
2026-06-07 01:26:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 1, 26, 5, 496000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15201, 'bid_price': 1.15069, 'volume': 0.0} | asctime='2026-06-07 01:26:05'
2026-06-07 01:26:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 1, 26, 5, 864000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.152, 'bid_price': 1.15068, 'volume': 0.0} | asctime='2026-06-07 01:26:05'
2026-06-07 01:26:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 1, 26, 6, 356000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15198, 'bid_price': 1.15066, 'volume': 0.0} | asctime='2026-06-07 01:26:06'
2026-06-07 01:26:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 1, 26, 7, 460000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15185, 'bid_price': 1.15095, 'volume': 0.0} | asctime='2026-06-07 01:26:07'
2026-06-07 01:26:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 1, 26, 16, 543000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15216, 'bid_price': 1.1506, 'volume': 0.0} | asctime='2026-06-07 01:26:16'
2026-06-07 01:26:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 1, 26, 19, 488000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15215, 'bid_price': 1.15083, 'volume': 0.0} | asctime='2026-06-07 01:26:19'
2026-06-07 01:26:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 1, 26, 21, 820000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1521, 'bid_price': 1.15078, 'volume': 0.0} | asctime='2026-06-07 01:26:21'
2026-06-07 01:26:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 1, 26, 22, 556000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15219, 'bid_price': 1.15063, 'volume': 0.0} | asctime='2026-06-07 01:26:22'
2026-06-07 01:26:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 1, 26, 23, 292000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15215, 'bid_price': 1.15083, 'volume': 0.0} | asctime='2026-06-07 01:26:23'
2026-06-07 01:26:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 1, 26, 29, 552000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15213, 'bid_price': 1.15081, 'volume': 0.0} | asctime='2026-06-07 01:26:29'
2026-06-07 01:26:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 1, 26, 31, 515000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15211, 'bid_price': 1.15079, 'volume': 0.0} | asctime='2026-06-07 01:26:31'
2026-06-07 01:26:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 1, 26, 33, 970000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15208, 'bid_price': 1.15076, 'volume': 0.0} | asctime='2026-06-07 01:26:33'
2026-06-07 01:26:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 1, 26, 34, 92000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15222, 'bid_price': 1.15066, 'volume': 0.0} | asctime='2026-06-07 01:26:34'
2026-06-07 01:26:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 1, 26, 34, 706000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15211, 'bid_price': 1.15055, 'volume': 0.0} | asctime='2026-06-07 01:26:34'
2026-06-07 01:26:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 1, 26, 37, 529000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15184, 'bid_price': 1.15094, 'volume': 0.0} | asctime='2026-06-07 01:26:37'
2026-06-07 01:26:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 1, 26, 38, 634000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15178, 'bid_price': 1.15088, 'volume': 0.0} | asctime='2026-06-07 01:26:38'
2026-06-07 01:26:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 1, 26, 39, 124000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15176, 'bid_price': 1.15086, 'volume': 0.0} | asctime='2026-06-07 01:26:39'
2026-06-07 01:26:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 1, 26, 41, 456000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15171, 'bid_price': 1.15081, 'volume': 0.0} | asctime='2026-06-07 01:26:41'
2026-06-07 01:26:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 1, 26, 41, 947000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15157, 'bid_price': 1.15087, 'volume': 0.0} | asctime='2026-06-07 01:26:41'
2026-06-07 01:27:03 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 1, 27, 3, 403891, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.15077, 'high': 1.15098, 'low': 1.15055, 'close': 1.15087, 'volume': 28.0} | asctime='2026-06-07 01:27:03'
2026-06-07 01:27:03 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 1, 27, 3, 405857, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.15233, 'high': 1.15235, 'low': 1.15157, 'close': 1.15157, 'volume': 28.0} | asctime='2026-06-07 01:27:03'
2026-06-07 01:27:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 1, 27, 3, 425000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15177, 'bid_price': 1.15087, 'volume': 0.0} | asctime='2026-06-07 01:27:03'
2026-06-07 01:27:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 1, 27, 3, 792000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15174, 'bid_price': 1.15084, 'volume': 0.0} | asctime='2026-06-07 01:27:03'
2026-06-07 01:27:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 1, 27, 5, 511000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15176, 'bid_price': 1.15086, 'volume': 0.0} | asctime='2026-06-07 01:27:05'
2026-06-07 01:27:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 1, 27, 7, 597000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15179, 'bid_price': 1.15089, 'volume': 0.0} | asctime='2026-06-07 01:27:07'
2026-06-07 01:27:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 1, 27, 7, 842000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15194, 'bid_price': 1.15062, 'volume': 0.0} | asctime='2026-06-07 01:27:07'
2026-06-07 01:27:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 1, 27, 7, 965000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15213, 'bid_price': 1.15057, 'volume': 0.0} | asctime='2026-06-07 01:27:07'
2026-06-07 01:27:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 1, 27, 9, 561000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15239, 'bid_price': 1.15035, 'volume': 0.0} | asctime='2026-06-07 01:27:09'
2026-06-07 01:27:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 1, 27, 10, 911000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15227, 'bid_price': 1.15071, 'volume': 0.0} | asctime='2026-06-07 01:27:10'
2026-06-07 01:27:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 1, 27, 11, 524000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15225, 'bid_price': 1.15069, 'volume': 0.0} | asctime='2026-06-07 01:27:11'
2026-06-07 01:27:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 1, 27, 12, 752000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15187, 'bid_price': 1.15097, 'volume': 0.0} | asctime='2026-06-07 01:27:12'
2026-06-07 01:27:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 1, 27, 12, 874000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15194, 'bid_price': 1.15104, 'volume': 0.0} | asctime='2026-06-07 01:27:12'
2026-06-07 01:27:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 1, 27, 12, 997000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15218, 'bid_price': 1.15086, 'volume': 0.0} | asctime='2026-06-07 01:27:13'
2026-06-07 01:27:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 1, 27, 13, 243000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15221, 'bid_price': 1.15089, 'volume': 0.0} | asctime='2026-06-07 01:27:13'
2026-06-07 01:27:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 1, 27, 13, 488000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15224, 'bid_price': 1.15092, 'volume': 0.0} | asctime='2026-06-07 01:27:13'
2026-06-07 01:27:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 1, 27, 13, 856000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15211, 'bid_price': 1.15121, 'volume': 0.0} | asctime='2026-06-07 01:27:13'
2026-06-07 01:27:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 1, 27, 13, 979000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15256, 'bid_price': 1.15052, 'volume': 0.0} | asctime='2026-06-07 01:27:13'
2026-06-07 01:27:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 1, 27, 17, 293000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15219, 'bid_price': 1.15063, 'volume': 0.0} | asctime='2026-06-07 01:27:17'
2026-06-07 01:27:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 1, 27, 17, 538000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15216, 'bid_price': 1.15084, 'volume': 0.0} | asctime='2026-06-07 01:27:17'
2026-06-07 01:27:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 1, 27, 19, 502000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15184, 'bid_price': 1.15094, 'volume': 0.0} | asctime='2026-06-07 01:27:19'
2026-06-07 01:27:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 1, 27, 43, 803000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15196, 'bid_price': 1.15064, 'volume': 0.0} | asctime='2026-06-07 01:27:43'
2026-06-07 01:27:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 1, 27, 44, 294000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15219, 'bid_price': 1.15063, 'volume': 0.0} | asctime='2026-06-07 01:27:44'
2026-06-07 01:27:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 1, 27, 45, 521000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15211, 'bid_price': 1.15079, 'volume': 0.0} | asctime='2026-06-07 01:27:45'
2026-06-07 01:27:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 1, 27, 46, 12000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15237, 'bid_price': 1.15081, 'volume': 0.0} | asctime='2026-06-07 01:27:46'
2026-06-07 01:27:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 1, 27, 49, 203000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1521, 'bid_price': 1.15078, 'volume': 0.0} | asctime='2026-06-07 01:27:49'
2026-06-07 01:27:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 1, 27, 49, 448000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15186, 'bid_price': 1.15096, 'volume': 0.0} | asctime='2026-06-07 01:27:49'
2026-06-07 01:27:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 1, 27, 51, 535000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1518, 'bid_price': 1.1511, 'volume': 0.0} | asctime='2026-06-07 01:27:51'
2026-06-07 01:28:10 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 1, 28, 10, 202487, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.15087, 'high': 1.15121, 'low': 1.15035, 'close': 1.1511, 'volume': 26.0} | asctime='2026-06-07 01:28:10'
2026-06-07 01:28:10 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 1, 28, 10, 203704, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.15177, 'high': 1.15256, 'low': 1.15174, 'close': 1.1518, 'volume': 26.0} | asctime='2026-06-07 01:28:10'
2026-06-07 01:28:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 1, 28, 10, 191000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15197, 'bid_price': 1.15065, 'volume': 0.0} | asctime='2026-06-07 01:28:10'
2026-06-07 01:28:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 1, 28, 11, 417000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15218, 'bid_price': 1.15062, 'volume': 0.0} | asctime='2026-06-07 01:28:11'
2026-06-07 01:28:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 1, 28, 13, 504000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15209, 'bid_price': 1.15077, 'volume': 0.0} | asctime='2026-06-07 01:28:13'
2026-06-07 01:28:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 1, 28, 17, 553000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15186, 'bid_price': 1.15096, 'volume': 0.0} | asctime='2026-06-07 01:28:17'
2026-06-07 01:28:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 1, 28, 21, 481000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15196, 'bid_price': 1.15106, 'volume': 0.0} | asctime='2026-06-07 01:28:21'
2026-06-07 01:28:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 1, 28, 22, 217000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15223, 'bid_price': 1.15067, 'volume': 0.0} | asctime='2026-06-07 01:28:22'
2026-06-07 01:28:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 1, 28, 22, 463000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15259, 'bid_price': 1.15031, 'volume': 0.0} | asctime='2026-06-07 01:28:22'
2026-06-07 01:28:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 1, 28, 23, 444000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1521, 'bid_price': 1.15054, 'volume': 0.0} | asctime='2026-06-07 01:28:23'
2026-06-07 01:28:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 1, 28, 24, 672000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15211, 'bid_price': 1.15031, 'volume': 0.0} | asctime='2026-06-07 01:28:24'
2026-06-07 01:28:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 1, 28, 27, 495000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15216, 'bid_price': 1.1506, 'volume': 0.0} | asctime='2026-06-07 01:28:27'
2026-06-07 01:28:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 1, 28, 31, 299000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15251, 'bid_price': 1.15023, 'volume': 0.0} | asctime='2026-06-07 01:28:31'
2026-06-07 01:28:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 1, 28, 35, 472000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15216, 'bid_price': 1.15084, 'volume': 0.0} | asctime='2026-06-07 01:28:35'
2026-06-07 01:28:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 1, 28, 37, 559000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15186, 'bid_price': 1.15096, 'volume': 0.0} | asctime='2026-06-07 01:28:37'
2026-06-07 01:28:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 1, 28, 41, 976000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1521, 'bid_price': 1.15078, 'volume': 0.0} | asctime='2026-06-07 01:28:41'
2026-06-07 01:28:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 1, 28, 43, 81000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15213, 'bid_price': 1.15081, 'volume': 0.0} | asctime='2026-06-07 01:28:43'
2026-06-07 01:28:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 1, 28, 43, 449000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15192, 'bid_price': 1.15102, 'volume': 0.0} | asctime='2026-06-07 01:28:43'
2026-06-07 01:28:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 1, 28, 44, 554000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15185, 'bid_price': 1.15095, 'volume': 0.0} | asctime='2026-06-07 01:28:44'
2026-06-07 01:29:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 1, 29, 1, 851464, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.15065, 'high': 1.15106, 'low': 1.15023, 'close': 1.15095, 'volume': 17.0} | asctime='2026-06-07 01:29:01'
2026-06-07 01:29:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 1, 29, 1, 853176, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.15197, 'high': 1.15259, 'low': 1.15185, 'close': 1.15185, 'volume': 17.0} | asctime='2026-06-07 01:29:01'
2026-06-07 01:29:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 1, 29, 1, 859000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15213, 'bid_price': 1.15081, 'volume': 0.0} | asctime='2026-06-07 01:29:01'
2026-06-07 01:29:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 1, 29, 1, 981000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15209, 'bid_price': 1.15077, 'volume': 0.0} | asctime='2026-06-07 01:29:01'
2026-06-07 01:29:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 1, 29, 2, 472000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15198, 'bid_price': 1.15108, 'volume': 0.0} | asctime='2026-06-07 01:29:02'
2026-06-07 01:29:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 1, 29, 4, 559000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15201, 'bid_price': 1.15111, 'volume': 0.0} | asctime='2026-06-07 01:29:04'
2026-06-07 01:29:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 1, 29, 4, 681000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15224, 'bid_price': 1.15068, 'volume': 0.0} | asctime='2026-06-07 01:29:04'
2026-06-07 01:29:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 1, 29, 5, 49000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15223, 'bid_price': 1.15091, 'volume': 0.0} | asctime='2026-06-07 01:29:05'
2026-06-07 01:29:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 1, 29, 7, 13000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15256, 'bid_price': 1.15052, 'volume': 0.0} | asctime='2026-06-07 01:29:07'
2026-06-07 01:29:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 1, 29, 7, 872000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1526, 'bid_price': 1.15056, 'volume': 0.0} | asctime='2026-06-07 01:29:07'
2026-06-07 01:29:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 1, 29, 8, 485000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15218, 'bid_price': 1.15086, 'volume': 0.0} | asctime='2026-06-07 01:29:08'
2026-06-07 01:29:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 1, 29, 12, 413000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15226, 'bid_price': 1.1507, 'volume': 0.0} | asctime='2026-06-07 01:29:12'
2026-06-07 01:29:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 1, 29, 14, 131000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15225, 'bid_price': 1.15093, 'volume': 0.0} | asctime='2026-06-07 01:29:14'
2026-06-07 01:29:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 1, 29, 14, 499000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15187, 'bid_price': 1.15097, 'volume': 0.0} | asctime='2026-06-07 01:29:14'
2026-06-07 01:29:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 1, 29, 16, 464000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15197, 'bid_price': 1.15065, 'volume': 0.0} | asctime='2026-06-07 01:29:16'
2026-06-07 01:29:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 1, 29, 20, 146000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15174, 'bid_price': 1.15084, 'volume': 0.0} | asctime='2026-06-07 01:29:20'
2026-06-07 01:29:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 1, 29, 20, 513000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15182, 'bid_price': 1.15092, 'volume': 0.0} | asctime='2026-06-07 01:29:20'
2026-06-07 01:29:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 1, 29, 24, 73000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15186, 'bid_price': 1.15096, 'volume': 0.0} | asctime='2026-06-07 01:29:24'
2026-06-07 01:29:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 1, 29, 24, 445000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15216, 'bid_price': 1.15084, 'volume': 0.0} | asctime='2026-06-07 01:29:24'
2026-06-07 01:29:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 1, 29, 25, 54000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15201, 'bid_price': 1.15111, 'volume': 0.0} | asctime='2026-06-07 01:29:25'
2026-06-07 01:29:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 1, 29, 25, 545000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15204, 'bid_price': 1.15114, 'volume': 0.0} | asctime='2026-06-07 01:29:25'
2026-06-07 01:29:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 1, 29, 26, 405000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1523, 'bid_price': 1.15074, 'volume': 0.0} | asctime='2026-06-07 01:29:26'
2026-06-07 01:29:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 1, 29, 26, 527000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15264, 'bid_price': 1.15036, 'volume': 0.0} | asctime='2026-06-07 01:29:26'
2026-06-07 01:29:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 1, 29, 26, 895000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15269, 'bid_price': 1.15041, 'volume': 0.0} | asctime='2026-06-07 01:29:26'
2026-06-07 01:29:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 1, 29, 27, 263000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15198, 'bid_price': 1.15066, 'volume': 0.0} | asctime='2026-06-07 01:29:27'
2026-06-07 01:29:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 1, 29, 28, 368000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15199, 'bid_price': 1.15067, 'volume': 0.0} | asctime='2026-06-07 01:29:28'
2026-06-07 01:29:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 1, 29, 30, 209000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15176, 'bid_price': 1.15086, 'volume': 0.0} | asctime='2026-06-07 01:29:30'
2026-06-07 01:29:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 1, 29, 30, 577000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15207, 'bid_price': 1.15051, 'volume': 0.0} | asctime='2026-06-07 01:29:30'
2026-06-07 01:29:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 1, 29, 36, 468000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15207, 'bid_price': 1.15075, 'volume': 0.0} | asctime='2026-06-07 01:29:36'
2026-06-07 01:29:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 1, 29, 36, 591000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15211, 'bid_price': 1.15079, 'volume': 0.0} | asctime='2026-06-07 01:29:36'
2026-06-07 01:29:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 1, 29, 37, 205000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15219, 'bid_price': 1.15063, 'volume': 0.0} | asctime='2026-06-07 01:29:37'
2026-06-07 01:29:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 1, 29, 46, 532000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15225, 'bid_price': 1.15069, 'volume': 0.0} | asctime='2026-06-07 01:29:46'
2026-06-07 01:29:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 1, 29, 47, 391000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15227, 'bid_price': 1.15071, 'volume': 0.0} | asctime='2026-06-07 01:29:47'
2026-06-07 01:29:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 1, 29, 48, 496000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15228, 'bid_price': 1.15072, 'volume': 0.0} | asctime='2026-06-07 01:29:48'
2026-06-07 01:29:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 1, 29, 56, 473000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1521, 'bid_price': 1.15078, 'volume': 0.0} | asctime='2026-06-07 01:29:56'
2026-06-07 01:30:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 1, 30, 1, 100813, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.15081, 'high': 1.15114, 'low': 1.15036, 'close': 1.15078, 'volume': 33.0} | asctime='2026-06-07 01:30:01'
2026-06-07 01:30:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 1, 30, 1, 102108, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.15213, 'high': 1.15269, 'low': 1.15174, 'close': 1.1521, 'volume': 33.0} | asctime='2026-06-07 01:30:01'
2026-06-07 01:30:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 1, 30, 1, 103017, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M5', 'open_price': 1.15083, 'high': 1.15121, 'low': 1.15023, 'close': 1.15078, 'volume': 150.0} | asctime='2026-06-07 01:30:01'
2026-06-07 01:30:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 1, 30, 1, 104112, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M5', 'open_price': 1.15215, 'high': 1.15269, 'low': 1.15157, 'close': 1.1521, 'volume': 150.0} | asctime='2026-06-07 01:30:01'
2026-06-07 01:30:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_15:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 1, 30, 1, 105508, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M15', 'open_price': 1.15075, 'high': 1.15121, 'low': 1.14996, 'close': 1.15078, 'volume': 670.0} | asctime='2026-06-07 01:30:01'
2026-06-07 01:30:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_15:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 1, 30, 1, 106412, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M15', 'open_price': 1.15207, 'high': 1.15287, 'low': 1.15157, 'close': 1.1521, 'volume': 670.0} | asctime='2026-06-07 01:30:01'
2026-06-07 01:30:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 1, 30, 1, 137000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1523, 'bid_price': 1.15074, 'volume': 0.0} | asctime='2026-06-07 01:30:01'
2026-06-07 01:30:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 1, 30, 2, 241000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15193, 'bid_price': 1.15103, 'volume': 0.0} | asctime='2026-06-07 01:30:02'
2026-06-07 01:30:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 1, 30, 2, 366000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15206, 'bid_price': 1.15074, 'volume': 0.0} | asctime='2026-06-07 01:30:02'
2026-06-07 01:30:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 1, 30, 2, 487000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15247, 'bid_price': 1.15043, 'volume': 0.0} | asctime='2026-06-07 01:30:02'
2026-06-07 01:30:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 1, 30, 3, 591000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15219, 'bid_price': 1.15063, 'volume': 0.0} | asctime='2026-06-07 01:30:03'
2026-06-07 01:30:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 1, 30, 4, 328000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1521, 'bid_price': 1.15078, 'volume': 0.0} | asctime='2026-06-07 01:30:04'
2026-06-07 01:30:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 1, 30, 5, 433000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15196, 'bid_price': 1.15106, 'volume': 0.0} | asctime='2026-06-07 01:30:05'
2026-06-07 01:30:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 1, 30, 5, 678000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.152, 'bid_price': 1.1511, 'volume': 0.0} | asctime='2026-06-07 01:30:05'
2026-06-07 01:30:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 1, 30, 6, 292000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1523, 'bid_price': 1.15074, 'volume': 0.0} | asctime='2026-06-07 01:30:06'
2026-06-07 01:30:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 1, 30, 8, 501000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15233, 'bid_price': 1.15077, 'volume': 0.0} | asctime='2026-06-07 01:30:08'
2026-06-07 01:30:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 1, 30, 8, 623000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15226, 'bid_price': 1.1507, 'volume': 0.0} | asctime='2026-06-07 01:30:08'
2026-06-07 01:30:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 1, 30, 10, 465000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15211, 'bid_price': 1.15055, 'volume': 0.0} | asctime='2026-06-07 01:30:10'
2026-06-07 01:30:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 1, 30, 10, 710000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15246, 'bid_price': 1.15042, 'volume': 0.0} | asctime='2026-06-07 01:30:10'
2026-06-07 01:30:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 1, 30, 12, 185000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15237, 'bid_price': 1.15057, 'volume': 0.0} | asctime='2026-06-07 01:30:12'
2026-06-07 01:30:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 1, 30, 12, 551000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15231, 'bid_price': 1.15075, 'volume': 0.0} | asctime='2026-06-07 01:30:12'
2026-06-07 01:30:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 1, 30, 12, 673000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15218, 'bid_price': 1.15062, 'volume': 0.0} | asctime='2026-06-07 01:30:12'
2026-06-07 01:30:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 1, 30, 13, 656000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15244, 'bid_price': 1.1504, 'volume': 0.0} | asctime='2026-06-07 01:30:13'
2026-06-07 01:30:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 1, 30, 14, 637000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15211, 'bid_price': 1.15055, 'volume': 0.0} | asctime='2026-06-07 01:30:14'
2026-06-07 01:30:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 1, 30, 15, 374000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15217, 'bid_price': 1.15061, 'volume': 0.0} | asctime='2026-06-07 01:30:15'
2026-06-07 01:30:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 1, 30, 16, 355000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15206, 'bid_price': 1.1505, 'volume': 0.0} | asctime='2026-06-07 01:30:16'
2026-06-07 01:30:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 1, 30, 18, 564000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15189, 'bid_price': 1.15099, 'volume': 0.0} | asctime='2026-06-07 01:30:18'
2026-06-07 01:30:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 1, 30, 19, 792000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15173, 'bid_price': 1.15103, 'volume': 0.0} | asctime='2026-06-07 01:30:19'
2026-06-07 01:30:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 1, 30, 27, 278000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15221, 'bid_price': 1.15065, 'volume': 0.0} | asctime='2026-06-07 01:30:27'
2026-06-07 01:30:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 1, 30, 29, 242000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.152, 'bid_price': 1.1511, 'volume': 0.0} | asctime='2026-06-07 01:30:29'
2026-06-07 01:30:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 1, 30, 30, 347000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15236, 'bid_price': 1.1508, 'volume': 0.0} | asctime='2026-06-07 01:30:30'
2026-06-07 01:30:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 1, 30, 32, 556000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15219, 'bid_price': 1.15087, 'volume': 0.0} | asctime='2026-06-07 01:30:32'
2026-06-07 01:30:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 1, 30, 34, 520000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15204, 'bid_price': 1.15114, 'volume': 0.0} | asctime='2026-06-07 01:30:34'
2026-06-07 01:30:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 1, 30, 35, 256000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15226, 'bid_price': 1.1507, 'volume': 0.0} | asctime='2026-06-07 01:30:35'
2026-06-07 01:30:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 1, 30, 36, 483000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15191, 'bid_price': 1.15101, 'volume': 0.0} | asctime='2026-06-07 01:30:36'
2026-06-07 01:30:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 1, 30, 38, 447000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15202, 'bid_price': 1.1507, 'volume': 0.0} | asctime='2026-06-07 01:30:38'
2026-06-07 01:30:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 1, 30, 38, 692000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15214, 'bid_price': 1.15058, 'volume': 0.0} | asctime='2026-06-07 01:30:38'
2026-06-07 01:30:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 1, 30, 39, 552000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15185, 'bid_price': 1.15053, 'volume': 0.0} | asctime='2026-06-07 01:30:39'
2026-06-07 01:30:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 1, 30, 39, 797000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15205, 'bid_price': 1.15049, 'volume': 0.0} | asctime='2026-06-07 01:30:39'
2026-06-07 01:30:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 1, 30, 42, 497000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15187, 'bid_price': 1.15055, 'volume': 0.0} | asctime='2026-06-07 01:30:42'
2026-06-07 01:30:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 1, 30, 43, 847000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15206, 'bid_price': 1.15074, 'volume': 0.0} | asctime='2026-06-07 01:30:43'
2026-06-07 01:30:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 1, 30, 44, 460000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15192, 'bid_price': 1.15102, 'volume': 0.0} | asctime='2026-06-07 01:30:44'
2026-06-07 01:30:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 1, 30, 48, 143000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15208, 'bid_price': 1.15076, 'volume': 0.0} | asctime='2026-06-07 01:30:48'
2026-06-07 01:30:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 1, 30, 49, 492000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15207, 'bid_price': 1.15075, 'volume': 0.0} | asctime='2026-06-07 01:30:49'
2026-06-07 01:30:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 1, 30, 49, 738000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1518, 'bid_price': 1.1509, 'volume': 0.0} | asctime='2026-06-07 01:30:49'
2026-06-07 01:30:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 1, 30, 53, 174000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15196, 'bid_price': 1.15064, 'volume': 0.0} | asctime='2026-06-07 01:30:53'
2026-06-07 01:30:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 1, 30, 53, 297000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15193, 'bid_price': 1.15061, 'volume': 0.0} | asctime='2026-06-07 01:30:53'
2026-06-07 01:30:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 1, 30, 54, 525000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15187, 'bid_price': 1.15055, 'volume': 0.0} | asctime='2026-06-07 01:30:54'
2026-06-07 01:30:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 1, 30, 56, 243000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15209, 'bid_price': 1.15053, 'volume': 0.0} | asctime='2026-06-07 01:30:56'
2026-06-07 01:30:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 1, 30, 58, 820000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15204, 'bid_price': 1.15048, 'volume': 0.0} | asctime='2026-06-07 01:30:58'
2026-06-07 01:31:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 1, 31, 0, 506123, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.15074, 'high': 1.15114, 'low': 1.1504, 'close': 1.15048, 'volume': 44.0} | asctime='2026-06-07 01:31:00'
2026-06-07 01:31:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 1, 31, 0, 508685, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.1523, 'high': 1.15247, 'low': 1.15173, 'close': 1.15204, 'volume': 44.0} | asctime='2026-06-07 01:31:00'
2026-06-07 01:31:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 1, 31, 0, 538000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15201, 'bid_price': 1.15045, 'volume': 0.0} | asctime='2026-06-07 01:31:00'
2026-06-07 01:31:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 1, 31, 3, 116000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1518, 'bid_price': 1.1509, 'volume': 0.0} | asctime='2026-06-07 01:31:03'
2026-06-07 01:31:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 1, 31, 3, 238000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1521, 'bid_price': 1.15054, 'volume': 0.0} | asctime='2026-06-07 01:31:03'
2026-06-07 01:31:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 1, 31, 3, 729000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15211, 'bid_price': 1.15055, 'volume': 0.0} | asctime='2026-06-07 01:31:03'
2026-06-07 01:31:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 1, 31, 4, 343000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15207, 'bid_price': 1.15075, 'volume': 0.0} | asctime='2026-06-07 01:31:04'
2026-06-07 01:31:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 1, 31, 5, 79000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15201, 'bid_price': 1.15069, 'volume': 0.0} | asctime='2026-06-07 01:31:05'
2026-06-07 01:31:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 1, 31, 6, 61000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15182, 'bid_price': 1.15092, 'volume': 0.0} | asctime='2026-06-07 01:31:06'
2026-06-07 01:31:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 1, 31, 6, 184000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15213, 'bid_price': 1.15057, 'volume': 0.0} | asctime='2026-06-07 01:31:06'
2026-06-07 01:31:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 1, 31, 7, 534000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15217, 'bid_price': 1.15061, 'volume': 0.0} | asctime='2026-06-07 01:31:07'
2026-06-07 01:31:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 1, 31, 8, 516000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15214, 'bid_price': 1.15058, 'volume': 0.0} | asctime='2026-06-07 01:31:08'
2026-06-07 01:31:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 1, 31, 9, 375000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15182, 'bid_price': 1.15092, 'volume': 0.0} | asctime='2026-06-07 01:31:09'
2026-06-07 01:31:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 1, 31, 10, 725000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15215, 'bid_price': 1.15059, 'volume': 0.0} | asctime='2026-06-07 01:31:10'
2026-06-07 01:31:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 1, 31, 11, 584000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15213, 'bid_price': 1.15057, 'volume': 0.0} | asctime='2026-06-07 01:31:11'
2026-06-07 01:31:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 1, 31, 11, 706000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15243, 'bid_price': 1.15039, 'volume': 0.0} | asctime='2026-06-07 01:31:11'
2026-06-07 01:31:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 1, 31, 14, 529000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15239, 'bid_price': 1.15059, 'volume': 0.0} | asctime='2026-06-07 01:31:14'
2026-06-07 01:31:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 1, 31, 15, 756000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15237, 'bid_price': 1.15081, 'volume': 0.0} | asctime='2026-06-07 01:31:15'
2026-06-07 01:31:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 1, 31, 16, 493000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1522, 'bid_price': 1.15088, 'volume': 0.0} | asctime='2026-06-07 01:31:16'
2026-06-07 01:31:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 1, 31, 16, 984000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15216, 'bid_price': 1.15084, 'volume': 0.0} | asctime='2026-06-07 01:31:16'
2026-06-07 01:31:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 1, 31, 17, 597000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15232, 'bid_price': 1.15076, 'volume': 0.0} | asctime='2026-06-07 01:31:17'
2026-06-07 01:31:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 1, 31, 18, 211000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15236, 'bid_price': 1.15104, 'volume': 0.0} | asctime='2026-06-07 01:31:18'
2026-06-07 01:31:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 1, 31, 18, 456000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15205, 'bid_price': 1.15115, 'volume': 0.0} | asctime='2026-06-07 01:31:18'
2026-06-07 01:31:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 1, 31, 20, 543000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15213, 'bid_price': 1.15081, 'volume': 0.0} | asctime='2026-06-07 01:31:20'
2026-06-07 01:31:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 1, 31, 21, 525000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15188, 'bid_price': 1.15098, 'volume': 0.0} | asctime='2026-06-07 01:31:21'
2026-06-07 01:31:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 1, 31, 22, 507000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15187, 'bid_price': 1.15097, 'volume': 0.0} | asctime='2026-06-07 01:31:22'
2026-06-07 01:31:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 1, 31, 27, 539000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15206, 'bid_price': 1.15074, 'volume': 0.0} | asctime='2026-06-07 01:31:27'
2026-06-07 01:31:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 1, 31, 28, 31000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1521, 'bid_price': 1.15078, 'volume': 0.0} | asctime='2026-06-07 01:31:28'
2026-06-07 01:31:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 1, 31, 32, 449000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1518, 'bid_price': 1.1509, 'volume': 0.0} | asctime='2026-06-07 01:31:32'
2026-06-07 01:31:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 1, 31, 32, 570000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15184, 'bid_price': 1.15094, 'volume': 0.0} | asctime='2026-06-07 01:31:32'
2026-06-07 01:31:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 1, 31, 33, 553000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15207, 'bid_price': 1.15075, 'volume': 0.0} | asctime='2026-06-07 01:31:33'
2026-06-07 01:31:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 1, 31, 34, 535000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15193, 'bid_price': 1.15103, 'volume': 0.0} | asctime='2026-06-07 01:31:34'
2026-06-07 01:31:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 1, 31, 37, 603000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15233, 'bid_price': 1.15077, 'volume': 0.0} | asctime='2026-06-07 01:31:37'
2026-06-07 01:31:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 1, 31, 38, 462000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15227, 'bid_price': 1.15095, 'volume': 0.0} | asctime='2026-06-07 01:31:38'
2026-06-07 01:31:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 1, 31, 39, 689000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15228, 'bid_price': 1.15072, 'volume': 0.0} | asctime='2026-06-07 01:31:39'
2026-06-07 01:31:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 1, 31, 39, 811000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15209, 'bid_price': 1.15077, 'volume': 0.0} | asctime='2026-06-07 01:31:39'
2026-06-07 01:31:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 1, 31, 40, 548000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15216, 'bid_price': 1.15084, 'volume': 0.0} | asctime='2026-06-07 01:31:40'
2026-06-07 01:31:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 1, 31, 41, 285000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15264, 'bid_price': 1.15036, 'volume': 0.0} | asctime='2026-06-07 01:31:41'
2026-06-07 01:31:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 1, 31, 41, 653000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15268, 'bid_price': 1.15016, 'volume': 0.0} | asctime='2026-06-07 01:31:41'
2026-06-07 01:31:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 1, 31, 42, 267000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15273, 'bid_price': 1.15069, 'volume': 0.0} | asctime='2026-06-07 01:31:42'
2026-06-07 01:31:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 1, 31, 42, 512000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15182, 'bid_price': 1.15092, 'volume': 0.0} | asctime='2026-06-07 01:31:42'
2026-06-07 01:31:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 1, 31, 43, 616000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15181, 'bid_price': 1.15091, 'volume': 0.0} | asctime='2026-06-07 01:31:43'
2026-06-07 01:31:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 1, 31, 44, 476000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15174, 'bid_price': 1.15084, 'volume': 0.0} | asctime='2026-06-07 01:31:44'
2026-06-07 01:31:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 1, 31, 48, 649000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15213, 'bid_price': 1.15057, 'volume': 0.0} | asctime='2026-06-07 01:31:48'
2026-06-07 01:31:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 1, 31, 49, 140000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15231, 'bid_price': 1.15051, 'volume': 0.0} | asctime='2026-06-07 01:31:49'
2026-06-07 01:31:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 1, 31, 50, 490000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15215, 'bid_price': 1.15083, 'volume': 0.0} | asctime='2026-06-07 01:31:50'
2026-06-07 01:31:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 1, 31, 52, 453000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15216, 'bid_price': 1.15084, 'volume': 0.0} | asctime='2026-06-07 01:31:52'
2026-06-07 01:31:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 1, 31, 54, 540000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15204, 'bid_price': 1.15114, 'volume': 0.0} | asctime='2026-06-07 01:31:54'
2026-06-07 01:31:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 1, 31, 54, 908000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15236, 'bid_price': 1.1508, 'volume': 0.0} | asctime='2026-06-07 01:31:54'
2026-06-07 01:31:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 1, 31, 55, 399000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15231, 'bid_price': 1.15099, 'volume': 0.0} | asctime='2026-06-07 01:31:55'
2026-06-07 01:31:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 1, 31, 55, 522000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15233, 'bid_price': 1.15077, 'volume': 0.0} | asctime='2026-06-07 01:31:55'
2026-06-07 01:31:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 1, 31, 57, 485000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15232, 'bid_price': 1.15076, 'volume': 0.0} | asctime='2026-06-07 01:31:57'
2026-06-07 01:31:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 1, 31, 58, 835000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15233, 'bid_price': 1.15077, 'volume': 0.0} | asctime='2026-06-07 01:31:58'
2026-06-07 01:32:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 1, 32, 1, 399965, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.15045, 'high': 1.15115, 'low': 1.15016, 'close': 1.15077, 'volume': 51.0} | asctime='2026-06-07 01:32:01'
2026-06-07 01:32:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 1, 32, 1, 402408, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.15201, 'high': 1.15273, 'low': 1.15174, 'close': 1.15233, 'volume': 51.0} | asctime='2026-06-07 01:32:01'
2026-06-07 01:32:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 1, 32, 1, 412000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15221, 'bid_price': 1.15065, 'volume': 0.0} | asctime='2026-06-07 01:32:01'
2026-06-07 01:32:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 1, 32, 2, 517000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15222, 'bid_price': 1.15066, 'volume': 0.0} | asctime='2026-06-07 01:32:02'
2026-06-07 01:32:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 1, 32, 2, 762000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15226, 'bid_price': 1.1507, 'volume': 0.0} | asctime='2026-06-07 01:32:02'
2026-06-07 01:32:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 1, 32, 3, 499000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15202, 'bid_price': 1.1507, 'volume': 0.0} | asctime='2026-06-07 01:32:03'
2026-06-07 01:32:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 1, 32, 5, 463000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15198, 'bid_price': 1.15066, 'volume': 0.0} | asctime='2026-06-07 01:32:05'
2026-06-07 01:32:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 1, 32, 7, 304000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15197, 'bid_price': 1.15065, 'volume': 0.0} | asctime='2026-06-07 01:32:07'
2026-06-07 01:32:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 1, 32, 7, 549000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15229, 'bid_price': 1.15049, 'volume': 0.0} | asctime='2026-06-07 01:32:07'
2026-06-07 01:32:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 1, 32, 8, 162000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15227, 'bid_price': 1.15047, 'volume': 0.0} | asctime='2026-06-07 01:32:08'
2026-06-07 01:32:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 1, 32, 9, 513000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15224, 'bid_price': 1.15068, 'volume': 0.0} | asctime='2026-06-07 01:32:09'
2026-06-07 01:32:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 1, 32, 11, 476000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15206, 'bid_price': 1.15074, 'volume': 0.0} | asctime='2026-06-07 01:32:11'
2026-06-07 01:32:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 1, 32, 11, 845000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15223, 'bid_price': 1.15067, 'volume': 0.0} | asctime='2026-06-07 01:32:11'
2026-06-07 01:32:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 1, 32, 13, 563000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15216, 'bid_price': 1.15084, 'volume': 0.0} | asctime='2026-06-07 01:32:13'
2026-06-07 01:32:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 1, 32, 13, 809000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15218, 'bid_price': 1.15086, 'volume': 0.0} | asctime='2026-06-07 01:32:13'
2026-06-07 01:32:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 1, 32, 14, 299000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15233, 'bid_price': 1.15077, 'volume': 0.0} | asctime='2026-06-07 01:32:14'
2026-06-07 01:32:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 1, 32, 15, 526000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15211, 'bid_price': 1.15079, 'volume': 0.0} | asctime='2026-06-07 01:32:15'
2026-06-07 01:32:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 1, 32, 17, 490000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15189, 'bid_price': 1.15099, 'volume': 0.0} | asctime='2026-06-07 01:32:17'
2026-06-07 01:32:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 1, 32, 18, 349000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15193, 'bid_price': 1.15103, 'volume': 0.0} | asctime='2026-06-07 01:32:18'
2026-06-07 01:32:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 1, 32, 21, 663000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15205, 'bid_price': 1.15073, 'volume': 0.0} | asctime='2026-06-07 01:32:21'
2026-06-07 01:32:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 1, 32, 21, 908000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15212, 'bid_price': 1.15056, 'volume': 0.0} | asctime='2026-06-07 01:32:21'
2026-06-07 01:32:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 1, 32, 22, 399000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15234, 'bid_price': 1.15054, 'volume': 0.0} | asctime='2026-06-07 01:32:22'
2026-06-07 01:32:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 1, 32, 23, 504000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15206, 'bid_price': 1.1505, 'volume': 0.0} | asctime='2026-06-07 01:32:23'
2026-06-07 01:32:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 1, 32, 24, 117000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15192, 'bid_price': 1.1506, 'volume': 0.0} | asctime='2026-06-07 01:32:24'
2026-06-07 01:32:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 1, 32, 24, 363000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15211, 'bid_price': 1.15055, 'volume': 0.0} | asctime='2026-06-07 01:32:24'
2026-06-07 01:32:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 1, 32, 25, 467000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15214, 'bid_price': 1.15058, 'volume': 0.0} | asctime='2026-06-07 01:32:25'
2026-06-07 01:32:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 1, 32, 26, 204000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15224, 'bid_price': 1.15068, 'volume': 0.0} | asctime='2026-06-07 01:32:26'
2026-06-07 01:32:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 1, 32, 26, 327000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15212, 'bid_price': 1.15056, 'volume': 0.0} | asctime='2026-06-07 01:32:26'
2026-06-07 01:32:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 1, 32, 26, 449000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1521, 'bid_price': 1.15054, 'volume': 0.0} | asctime='2026-06-07 01:32:26'
2026-06-07 01:32:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 1, 32, 26, 572000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15206, 'bid_price': 1.1505, 'volume': 0.0} | asctime='2026-06-07 01:32:26'
2026-06-07 01:32:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 1, 32, 27, 554000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15207, 'bid_price': 1.15051, 'volume': 0.0} | asctime='2026-06-07 01:32:27'
2026-06-07 01:32:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 1, 32, 29, 518000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15184, 'bid_price': 1.15094, 'volume': 0.0} | asctime='2026-06-07 01:32:29'
2026-06-07 01:32:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 1, 32, 37, 741000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1519, 'bid_price': 1.151, 'volume': 0.0} | asctime='2026-06-07 01:32:37'
2026-06-07 01:32:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 1, 32, 43, 509000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15196, 'bid_price': 1.15106, 'volume': 0.0} | asctime='2026-06-07 01:32:43'
2026-06-07 01:32:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 1, 32, 44, 123000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15217, 'bid_price': 1.15085, 'volume': 0.0} | asctime='2026-06-07 01:32:44'
2026-06-07 01:32:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 1, 32, 44, 245000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15231, 'bid_price': 1.15075, 'volume': 0.0} | asctime='2026-06-07 01:32:44'
2026-06-07 01:32:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 1, 32, 45, 473000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15235, 'bid_price': 1.15079, 'volume': 0.0} | asctime='2026-06-07 01:32:45'
2026-06-07 01:32:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 1, 32, 46, 332000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15231, 'bid_price': 1.15075, 'volume': 0.0} | asctime='2026-06-07 01:32:46'
2026-06-07 01:32:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 1, 32, 47, 559000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15194, 'bid_price': 1.15104, 'volume': 0.0} | asctime='2026-06-07 01:32:47'
2026-06-07 01:32:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 1, 32, 49, 155000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15177, 'bid_price': 1.15107, 'volume': 0.0} | asctime='2026-06-07 01:32:49'
2026-06-07 01:32:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 1, 32, 49, 400000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15221, 'bid_price': 1.15089, 'volume': 0.0} | asctime='2026-06-07 01:32:49'
2026-06-07 01:32:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 1, 32, 49, 523000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15221, 'bid_price': 1.15065, 'volume': 0.0} | asctime='2026-06-07 01:32:49'
2026-06-07 01:32:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 1, 32, 50, 750000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15224, 'bid_price': 1.15068, 'volume': 0.0} | asctime='2026-06-07 01:32:50'
2026-06-07 01:32:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 1, 32, 50, 873000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15219, 'bid_price': 1.15063, 'volume': 0.0} | asctime='2026-06-07 01:32:50'
2026-06-07 01:32:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 1, 32, 51, 487000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15211, 'bid_price': 1.15079, 'volume': 0.0} | asctime='2026-06-07 01:32:51'
2026-06-07 01:32:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 1, 32, 53, 327000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15224, 'bid_price': 1.15092, 'volume': 0.0} | asctime='2026-06-07 01:32:53'
2026-06-07 01:32:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 1, 32, 53, 818000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15237, 'bid_price': 1.15081, 'volume': 0.0} | asctime='2026-06-07 01:32:53'
2026-06-07 01:32:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 1, 32, 55, 291000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15236, 'bid_price': 1.1508, 'volume': 0.0} | asctime='2026-06-07 01:32:55'
2026-06-07 01:32:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 1, 32, 55, 537000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15209, 'bid_price': 1.15077, 'volume': 0.0} | asctime='2026-06-07 01:32:55'
2026-06-07 01:32:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 1, 32, 58, 483000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15226, 'bid_price': 1.15094, 'volume': 0.0} | asctime='2026-06-07 01:32:58'
2026-06-07 01:32:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 1, 32, 59, 464000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15225, 'bid_price': 1.15093, 'volume': 0.0} | asctime='2026-06-07 01:32:59'
2026-06-07 01:33:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 1, 33, 0, 449122, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.15065, 'high': 1.15107, 'low': 1.15047, 'close': 1.15093, 'volume': 49.0} | asctime='2026-06-07 01:33:00'
2026-06-07 01:33:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 1, 33, 0, 451101, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.15221, 'high': 1.15237, 'low': 1.15177, 'close': 1.15225, 'volume': 49.0} | asctime='2026-06-07 01:33:00'
2026-06-07 01:33:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 1, 33, 0, 446000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15236, 'bid_price': 1.1508, 'volume': 0.0} | asctime='2026-06-07 01:33:00'
2026-06-07 01:33:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 1, 33, 0, 937000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15232, 'bid_price': 1.15076, 'volume': 0.0} | asctime='2026-06-07 01:33:00'
2026-06-07 01:33:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 1, 33, 1, 551000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15216, 'bid_price': 1.15084, 'volume': 0.0} | asctime='2026-06-07 01:33:01'
2026-06-07 01:33:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 1, 33, 5, 478000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15214, 'bid_price': 1.15082, 'volume': 0.0} | asctime='2026-06-07 01:33:05'
2026-06-07 01:33:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 1, 33, 5, 723000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.152, 'bid_price': 1.1511, 'volume': 0.0} | asctime='2026-06-07 01:33:05'
2026-06-07 01:33:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 1, 33, 5, 846000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15218, 'bid_price': 1.15086, 'volume': 0.0} | asctime='2026-06-07 01:33:05'
2026-06-07 01:33:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 1, 33, 6, 91000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15212, 'bid_price': 1.1508, 'volume': 0.0} | asctime='2026-06-07 01:33:06'
2026-06-07 01:33:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 1, 33, 8, 914000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15219, 'bid_price': 1.15063, 'volume': 0.0} | asctime='2026-06-07 01:33:08'
2026-06-07 01:33:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 1, 33, 9, 160000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15198, 'bid_price': 1.15066, 'volume': 0.0} | asctime='2026-06-07 01:33:09'
2026-06-07 01:33:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 1, 33, 9, 405000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15218, 'bid_price': 1.15038, 'volume': 0.0} | asctime='2026-06-07 01:33:09'
2026-06-07 01:33:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 1, 33, 11, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15222, 'bid_price': 1.15042, 'volume': 0.0} | asctime='2026-06-07 01:33:11'
2026-06-07 01:33:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 1, 33, 11, 492000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1523, 'bid_price': 1.15074, 'volume': 0.0} | asctime='2026-06-07 01:33:11'
2026-06-07 01:33:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 1, 33, 12, 229000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1521, 'bid_price': 1.15078, 'volume': 0.0} | asctime='2026-06-07 01:33:12'
2026-06-07 01:33:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 1, 33, 13, 333000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15191, 'bid_price': 1.15101, 'volume': 0.0} | asctime='2026-06-07 01:33:13'
2026-06-07 01:33:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 1, 33, 13, 455000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15215, 'bid_price': 1.15083, 'volume': 0.0} | asctime='2026-06-07 01:33:13'
2026-06-07 01:33:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 1, 33, 14, 192000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1523, 'bid_price': 1.15074, 'volume': 0.0} | asctime='2026-06-07 01:33:14'
2026-06-07 01:33:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 1, 33, 17, 505000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15212, 'bid_price': 1.1508, 'volume': 0.0} | asctime='2026-06-07 01:33:17'
2026-06-07 01:33:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 1, 33, 19, 469000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15197, 'bid_price': 1.15107, 'volume': 0.0} | asctime='2026-06-07 01:33:19'
2026-06-07 01:33:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 1, 33, 25, 974000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15211, 'bid_price': 1.15079, 'volume': 0.0} | asctime='2026-06-07 01:33:26'
2026-06-07 01:33:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 1, 33, 26, 219000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15185, 'bid_price': 1.15095, 'volume': 0.0} | asctime='2026-06-07 01:33:26'
2026-06-07 01:33:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 1, 33, 27, 447000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15184, 'bid_price': 1.15094, 'volume': 0.0} | asctime='2026-06-07 01:33:27'
2026-06-07 01:33:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 1, 33, 30, 883000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15211, 'bid_price': 1.15079, 'volume': 0.0} | asctime='2026-06-07 01:33:30'
2026-06-07 01:33:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 1, 33, 31, 865000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15215, 'bid_price': 1.15083, 'volume': 0.0} | asctime='2026-06-07 01:33:31'
2026-06-07 01:33:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 1, 33, 33, 338000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15213, 'bid_price': 1.15081, 'volume': 0.0} | asctime='2026-06-07 01:33:33'
2026-06-07 01:33:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 1, 33, 40, 579000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15211, 'bid_price': 1.15079, 'volume': 0.0} | asctime='2026-06-07 01:33:40'
2026-06-07 01:33:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 1, 33, 41, 561000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15196, 'bid_price': 1.15106, 'volume': 0.0} | asctime='2026-06-07 01:33:41'
2026-06-07 01:33:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 1, 33, 43, 525000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15204, 'bid_price': 1.15072, 'volume': 0.0} | asctime='2026-06-07 01:33:43'
2026-06-07 01:33:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 1, 33, 49, 538000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1517, 'bid_price': 1.1508, 'volume': 0.0} | asctime='2026-06-07 01:33:49'
2026-06-07 01:33:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 1, 33, 52, 115000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15204, 'bid_price': 1.15048, 'volume': 0.0} | asctime='2026-06-07 01:33:52'
2026-06-07 01:33:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 1, 33, 53, 711000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15222, 'bid_price': 1.15042, 'volume': 0.0} | asctime='2026-06-07 01:33:53'
2026-06-07 01:33:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 1, 33, 55, 429000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15219, 'bid_price': 1.15063, 'volume': 0.0} | asctime='2026-06-07 01:33:55'
2026-06-07 01:33:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 1, 33, 56, 411000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15226, 'bid_price': 1.1507, 'volume': 0.0} | asctime='2026-06-07 01:33:56'
2026-06-07 01:33:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 1, 33, 57, 516000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15187, 'bid_price': 1.15097, 'volume': 0.0} | asctime='2026-06-07 01:33:57'
2026-06-07 01:33:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 1, 33, 59, 480000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15186, 'bid_price': 1.15096, 'volume': 0.0} | asctime='2026-06-07 01:33:59'
2026-06-07 01:34:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 1, 34, 1, 48288, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.1508, 'high': 1.1511, 'low': 1.15038, 'close': 1.15096, 'volume': 34.0} | asctime='2026-06-07 01:34:01'
2026-06-07 01:34:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 1, 34, 1, 50997, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.15236, 'high': 1.15236, 'low': 1.1517, 'close': 1.15186, 'volume': 34.0} | asctime='2026-06-07 01:34:01'
2026-06-07 01:34:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 1, 34, 1, 75000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15215, 'bid_price': 1.15083, 'volume': 0.0} | asctime='2026-06-07 01:34:01'
2026-06-07 01:34:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 1, 34, 1, 197000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15216, 'bid_price': 1.15084, 'volume': 0.0} | asctime='2026-06-07 01:34:01'
2026-06-07 01:34:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 1, 34, 2, 180000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15219, 'bid_price': 1.15063, 'volume': 0.0} | asctime='2026-06-07 01:34:02'
2026-06-07 01:34:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 1, 34, 2, 548000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1522, 'bid_price': 1.15064, 'volume': 0.0} | asctime='2026-06-07 01:34:02'
2026-06-07 01:34:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 1, 34, 3, 530000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15219, 'bid_price': 1.15087, 'volume': 0.0} | asctime='2026-06-07 01:34:03'
2026-06-07 01:34:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 1, 34, 7, 580000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1522, 'bid_price': 1.15064, 'volume': 0.0} | asctime='2026-06-07 01:34:07'
2026-06-07 01:34:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 1, 34, 9, 666000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15227, 'bid_price': 1.15047, 'volume': 0.0} | asctime='2026-06-07 01:34:09'
2026-06-07 01:34:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 1, 34, 10, 279000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15213, 'bid_price': 1.15057, 'volume': 0.0} | asctime='2026-06-07 01:34:10'
2026-06-07 01:34:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 1, 34, 11, 139000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15206, 'bid_price': 1.15074, 'volume': 0.0} | asctime='2026-06-07 01:34:11'
2026-06-07 01:34:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 1, 34, 11, 508000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15199, 'bid_price': 1.15109, 'volume': 0.0} | asctime='2026-06-07 01:34:11'
2026-06-07 01:34:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 1, 34, 12, 366000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15226, 'bid_price': 1.1507, 'volume': 0.0} | asctime='2026-06-07 01:34:12'
2026-06-07 01:34:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 1, 34, 13, 471000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15227, 'bid_price': 1.15071, 'volume': 0.0} | asctime='2026-06-07 01:34:13'
2026-06-07 01:34:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 1, 34, 15, 557000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1522, 'bid_price': 1.15064, 'volume': 0.0} | asctime='2026-06-07 01:34:15'
2026-06-07 01:34:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 1, 34, 15, 802000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15215, 'bid_price': 1.15059, 'volume': 0.0} | asctime='2026-06-07 01:34:15'
2026-06-07 01:34:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 1, 34, 17, 521000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15203, 'bid_price': 1.15071, 'volume': 0.0} | asctime='2026-06-07 01:34:17'
2026-06-07 01:34:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 1, 34, 19, 485000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15181, 'bid_price': 1.15091, 'volume': 0.0} | asctime='2026-06-07 01:34:19'
2026-06-07 01:34:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 1, 34, 19, 976000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15212, 'bid_price': 1.1508, 'volume': 0.0} | asctime='2026-06-07 01:34:19'
2026-06-07 01:34:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 1, 34, 20, 98000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15227, 'bid_price': 1.15071, 'volume': 0.0} | asctime='2026-06-07 01:34:20'
2026-06-07 01:34:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 1, 34, 21, 448000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15229, 'bid_price': 1.15097, 'volume': 0.0} | asctime='2026-06-07 01:34:21'
2026-06-07 01:34:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 1, 34, 25, 8000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15221, 'bid_price': 1.15089, 'volume': 0.0} | asctime='2026-06-07 01:34:24'
2026-06-07 01:34:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 1, 34, 30, 285000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15231, 'bid_price': 1.15051, 'volume': 0.0} | asctime='2026-06-07 01:34:30'
2026-06-07 01:34:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 1, 34, 31, 512000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15227, 'bid_price': 1.15071, 'volume': 0.0} | asctime='2026-06-07 01:34:31'
2026-06-07 01:34:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 1, 34, 35, 439000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15209, 'bid_price': 1.15077, 'volume': 0.0} | asctime='2026-06-07 01:34:35'
2026-06-07 01:34:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 1, 34, 36, 421000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15193, 'bid_price': 1.15103, 'volume': 0.0} | asctime='2026-06-07 01:34:36'
2026-06-07 01:34:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 1, 34, 37, 527000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15186, 'bid_price': 1.15096, 'volume': 0.0} | asctime='2026-06-07 01:34:37'
2026-06-07 01:34:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 1, 34, 38, 999000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15182, 'bid_price': 1.15092, 'volume': 0.0} | asctime='2026-06-07 01:34:38'
2026-06-07 01:34:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 1, 34, 41, 331000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1518, 'bid_price': 1.1509, 'volume': 0.0} | asctime='2026-06-07 01:34:41'
2026-06-07 01:34:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 1, 34, 42, 435000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15173, 'bid_price': 1.15083, 'volume': 0.0} | asctime='2026-06-07 01:34:42'
2026-06-07 01:34:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 1, 34, 43, 540000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15223, 'bid_price': 1.15043, 'volume': 0.0} | asctime='2026-06-07 01:34:43'
2026-06-07 01:34:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 1, 34, 46, 240000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15218, 'bid_price': 1.15062, 'volume': 0.0} | asctime='2026-06-07 01:34:46'
2026-06-07 01:34:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 1, 34, 47, 221000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15215, 'bid_price': 1.15083, 'volume': 0.0} | asctime='2026-06-07 01:34:47'
2026-06-07 01:34:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 1, 34, 47, 835000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15219, 'bid_price': 1.15063, 'volume': 0.0} | asctime='2026-06-07 01:34:47'
2026-06-07 01:34:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 1, 34, 49, 554000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15198, 'bid_price': 1.15066, 'volume': 0.0} | asctime='2026-06-07 01:34:49'
2026-06-07 01:34:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 1, 34, 50, 904000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15212, 'bid_price': 1.15056, 'volume': 0.0} | asctime='2026-06-07 01:34:50'
2026-06-07 01:34:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 1, 34, 59, 495000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1521, 'bid_price': 1.15078, 'volume': 0.0} | asctime='2026-06-07 01:34:59'
2026-06-07 01:35:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 1, 35, 1, 406086, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.15083, 'high': 1.15109, 'low': 1.15043, 'close': 1.15078, 'volume': 35.0} | asctime='2026-06-07 01:35:01'
2026-06-07 01:35:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 1, 35, 1, 409667, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.15215, 'high': 1.15231, 'low': 1.15173, 'close': 1.1521, 'volume': 35.0} | asctime='2026-06-07 01:35:01'
2026-06-07 01:35:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 1, 35, 1, 411592, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M5', 'open_price': 1.15074, 'high': 1.15115, 'low': 1.15016, 'close': 1.15078, 'volume': 213.0} | asctime='2026-06-07 01:35:01'
2026-06-07 01:35:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 1, 35, 1, 412783, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M5', 'open_price': 1.1523, 'high': 1.15273, 'low': 1.1517, 'close': 1.1521, 'volume': 213.0} | asctime='2026-06-07 01:35:01'
2026-06-07 01:35:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 1, 35, 0, 845000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15211, 'bid_price': 1.15055, 'volume': 0.0} | asctime='2026-06-07 01:35:01'
2026-06-07 01:35:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 1, 35, 2, 318000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15215, 'bid_price': 1.15059, 'volume': 0.0} | asctime='2026-06-07 01:35:02'
2026-06-07 01:35:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 1, 35, 2, 931000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15204, 'bid_price': 1.15072, 'volume': 0.0} | asctime='2026-06-07 01:35:02'
2026-06-07 01:35:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 1, 35, 3, 544000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1521, 'bid_price': 1.15078, 'volume': 0.0} | asctime='2026-06-07 01:35:03'
2026-06-07 01:35:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 1, 35, 5, 508000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15188, 'bid_price': 1.15098, 'volume': 0.0} | asctime='2026-06-07 01:35:05'
2026-06-07 01:35:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 1, 35, 22, 322000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15218, 'bid_price': 1.15086, 'volume': 0.0} | asctime='2026-06-07 01:35:22'
2026-06-07 01:35:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 1, 35, 24, 532000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15187, 'bid_price': 1.15097, 'volume': 0.0} | asctime='2026-06-07 01:35:24'
2026-06-07 01:35:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 1, 35, 24, 654000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15219, 'bid_price': 1.15063, 'volume': 0.0} | asctime='2026-06-07 01:35:24'
2026-06-07 01:35:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 1, 35, 25, 513000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15214, 'bid_price': 1.15082, 'volume': 0.0} | asctime='2026-06-07 01:35:25'
2026-06-07 01:35:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 1, 35, 27, 477000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15218, 'bid_price': 1.15086, 'volume': 0.0} | asctime='2026-06-07 01:35:27'
2026-06-07 01:35:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 1, 35, 32, 509000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1519, 'bid_price': 1.151, 'volume': 0.0} | asctime='2026-06-07 01:35:32'
2026-06-07 01:35:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 1, 35, 32, 632000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15218, 'bid_price': 1.15086, 'volume': 0.0} | asctime='2026-06-07 01:35:32'
2026-06-07 01:35:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 1, 35, 32, 755000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15236, 'bid_price': 1.15056, 'volume': 0.0} | asctime='2026-06-07 01:35:32'
2026-06-07 01:35:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 1, 35, 34, 595000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15215, 'bid_price': 1.15059, 'volume': 0.0} | asctime='2026-06-07 01:35:34'
2026-06-07 01:35:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 1, 35, 35, 209000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15217, 'bid_price': 1.15085, 'volume': 0.0} | asctime='2026-06-07 01:35:35'
2026-06-07 01:35:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 1, 35, 35, 454000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15193, 'bid_price': 1.15103, 'volume': 0.0} | asctime='2026-06-07 01:35:35'
2026-06-07 01:35:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 1, 35, 37, 418000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15226, 'bid_price': 1.1507, 'volume': 0.0} | asctime='2026-06-07 01:35:37'
2026-06-07 01:35:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 1, 35, 37, 663000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15235, 'bid_price': 1.15079, 'volume': 0.0} | asctime='2026-06-07 01:35:37'
2026-06-07 01:35:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 1, 35, 38, 277000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15202, 'bid_price': 1.1507, 'volume': 0.0} | asctime='2026-06-07 01:35:38'
2026-06-07 01:35:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 1, 35, 41, 468000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1517, 'bid_price': 1.1508, 'volume': 0.0} | asctime='2026-06-07 01:35:41'
2026-06-07 01:35:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 1, 35, 42, 450000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15195, 'bid_price': 1.15063, 'volume': 0.0} | asctime='2026-06-07 01:35:42'
2026-06-07 01:35:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 1, 35, 46, 254000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1521, 'bid_price': 1.15054, 'volume': 0.0} | asctime='2026-06-07 01:35:46'
2026-06-07 01:35:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 1, 35, 48, 709000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15202, 'bid_price': 1.15046, 'volume': 0.0} | asctime='2026-06-07 01:35:48'
2026-06-07 01:35:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 1, 35, 49, 446000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15199, 'bid_price': 1.15067, 'volume': 0.0} | asctime='2026-06-07 01:35:49'
2026-06-07 01:35:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 1, 35, 49, 691000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15203, 'bid_price': 1.15071, 'volume': 0.0} | asctime='2026-06-07 01:35:49'
2026-06-07 01:35:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 1, 35, 50, 796000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15192, 'bid_price': 1.15102, 'volume': 0.0} | asctime='2026-06-07 01:35:50'
2026-06-07 01:35:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 1, 35, 54, 600000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15195, 'bid_price': 1.15105, 'volume': 0.0} | asctime='2026-06-07 01:35:54'
2026-06-07 01:35:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 1, 35, 56, 73000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15193, 'bid_price': 1.15103, 'volume': 0.0} | asctime='2026-06-07 01:35:56'
2026-06-07 01:35:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 1, 35, 57, 546000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15198, 'bid_price': 1.15108, 'volume': 0.0} | asctime='2026-06-07 01:35:57'
2026-06-07 01:36:04 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 1, 36, 4, 898005, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.15055, 'high': 1.15108, 'low': 1.15046, 'close': 1.15108, 'volume': 29.0} | asctime='2026-06-07 01:36:04'
2026-06-07 01:36:04 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 1, 36, 4, 898918, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.15211, 'high': 1.15236, 'low': 1.1517, 'close': 1.15198, 'volume': 29.0} | asctime='2026-06-07 01:36:04'
2026-06-07 01:36:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 1, 36, 4, 910000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15193, 'bid_price': 1.15103, 'volume': 0.0} | asctime='2026-06-07 01:36:04'
2026-06-07 01:36:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 1, 36, 5, 32000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1519, 'bid_price': 1.151, 'volume': 0.0} | asctime='2026-06-07 01:36:04'
2026-06-07 01:36:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 1, 36, 5, 155000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15207, 'bid_price': 1.15075, 'volume': 0.0} | asctime='2026-06-07 01:36:05'
2026-06-07 01:36:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 1, 36, 5, 523000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1518, 'bid_price': 1.1509, 'volume': 0.0} | asctime='2026-06-07 01:36:05'
2026-06-07 01:36:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 1, 36, 6, 14000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15203, 'bid_price': 1.15071, 'volume': 0.0} | asctime='2026-06-07 01:36:05'
2026-06-07 01:36:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 1, 36, 10, 432000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15182, 'bid_price': 1.15092, 'volume': 0.0} | asctime='2026-06-07 01:36:10'
2026-06-07 01:36:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 1, 36, 11, 537000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15177, 'bid_price': 1.15087, 'volume': 0.0} | asctime='2026-06-07 01:36:11'
2026-06-07 01:36:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 1, 36, 19, 147000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15208, 'bid_price': 1.15076, 'volume': 0.0} | asctime='2026-06-07 01:36:19'
2026-06-07 01:36:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 1, 36, 21, 479000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15184, 'bid_price': 1.15094, 'volume': 0.0} | asctime='2026-06-07 01:36:21'
2026-06-07 01:36:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 1, 36, 31, 542000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15215, 'bid_price': 1.15059, 'volume': 0.0} | asctime='2026-06-07 01:36:31'
2026-06-07 01:36:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 1, 36, 31, 911000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15211, 'bid_price': 1.15055, 'volume': 0.0} | asctime='2026-06-07 01:36:31'
2026-06-07 01:36:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 1, 36, 33, 506000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15219, 'bid_price': 1.15063, 'volume': 0.0} | asctime='2026-06-07 01:36:33'
2026-06-07 01:36:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 1, 36, 34, 856000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15217, 'bid_price': 1.15061, 'volume': 0.0} | asctime='2026-06-07 01:36:34'
2026-06-07 01:36:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 1, 36, 35, 470000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15195, 'bid_price': 1.15105, 'volume': 0.0} | asctime='2026-06-07 01:36:35'
2026-06-07 01:36:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 1, 36, 36, 206000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15202, 'bid_price': 1.15112, 'volume': 0.0} | asctime='2026-06-07 01:36:36'
2026-06-07 01:36:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 1, 36, 45, 288000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15226, 'bid_price': 1.1507, 'volume': 0.0} | asctime='2026-06-07 01:36:45'
2026-06-07 01:36:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 1, 36, 46, 147000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1522, 'bid_price': 1.15088, 'volume': 0.0} | asctime='2026-06-07 01:36:46'
2026-06-07 01:36:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 1, 36, 47, 497000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15193, 'bid_price': 1.15103, 'volume': 0.0} | asctime='2026-06-07 01:36:47'
2026-06-07 01:36:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 1, 36, 48, 111000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15207, 'bid_price': 1.15075, 'volume': 0.0} | asctime='2026-06-07 01:36:48'
2026-06-07 01:36:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 1, 36, 49, 707000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15209, 'bid_price': 1.15053, 'volume': 0.0} | asctime='2026-06-07 01:36:49'
2026-06-07 01:36:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 1, 36, 50, 443000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15202, 'bid_price': 1.15046, 'volume': 0.0} | asctime='2026-06-07 01:36:50'
2026-06-07 01:36:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 1, 36, 51, 547000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15186, 'bid_price': 1.15054, 'volume': 0.0} | asctime='2026-06-07 01:36:51'
2026-06-07 01:36:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 1, 36, 53, 511000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15172, 'bid_price': 1.15082, 'volume': 0.0} | asctime='2026-06-07 01:36:53'
2026-06-07 01:36:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 1, 36, 57, 561000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15171, 'bid_price': 1.15101, 'volume': 0.0} | asctime='2026-06-07 01:36:57'
2026-06-07 01:37:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 1, 37, 1, 639226, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.15103, 'high': 1.15112, 'low': 1.15046, 'close': 1.15101, 'volume': 24.0} | asctime='2026-06-07 01:37:01'
2026-06-07 01:37:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 1, 37, 1, 640551, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.15193, 'high': 1.15226, 'low': 1.15171, 'close': 1.15171, 'volume': 24.0} | asctime='2026-06-07 01:37:01'
2026-06-07 01:37:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 1, 37, 1, 611000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15199, 'bid_price': 1.15067, 'volume': 0.0} | asctime='2026-06-07 01:37:01'
2026-06-07 01:37:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 1, 37, 1, 733000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15213, 'bid_price': 1.15057, 'volume': 0.0} | asctime='2026-06-07 01:37:01'
2026-06-07 01:37:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 1, 37, 2, 715000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15211, 'bid_price': 1.15079, 'volume': 0.0} | asctime='2026-06-07 01:37:02'
2026-06-07 01:37:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 1, 37, 3, 452000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15181, 'bid_price': 1.15091, 'volume': 0.0} | asctime='2026-06-07 01:37:03'
2026-06-07 01:37:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 1, 37, 3, 697000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15206, 'bid_price': 1.1505, 'volume': 0.0} | asctime='2026-06-07 01:37:03'
2026-06-07 01:37:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 1, 37, 5, 538000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.152, 'bid_price': 1.15068, 'volume': 0.0} | asctime='2026-06-07 01:37:05'
2026-06-07 01:37:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 1, 37, 6, 29000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15219, 'bid_price': 1.15063, 'volume': 0.0} | asctime='2026-06-07 01:37:05'
2026-06-07 01:37:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 1, 37, 6, 397000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15196, 'bid_price': 1.15064, 'volume': 0.0} | asctime='2026-06-07 01:37:06'
2026-06-07 01:37:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 1, 37, 7, 502000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15186, 'bid_price': 1.15096, 'volume': 0.0} | asctime='2026-06-07 01:37:07'
2026-06-07 01:37:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 1, 37, 10, 570000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15181, 'bid_price': 1.15091, 'volume': 0.0} | asctime='2026-06-07 01:37:10'
2026-06-07 01:37:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 1, 37, 11, 675000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.152, 'bid_price': 1.15068, 'volume': 0.0} | asctime='2026-06-07 01:37:11'
2026-06-07 01:37:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 1, 37, 12, 289000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15214, 'bid_price': 1.15058, 'volume': 0.0} | asctime='2026-06-07 01:37:12'
2026-06-07 01:37:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 1, 37, 13, 516000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1521, 'bid_price': 1.15054, 'volume': 0.0} | asctime='2026-06-07 01:37:13'
2026-06-07 01:37:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 1, 37, 14, 130000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15194, 'bid_price': 1.15062, 'volume': 0.0} | asctime='2026-06-07 01:37:14'
2026-06-07 01:37:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 1, 37, 14, 743000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15171, 'bid_price': 1.15081, 'volume': 0.0} | asctime='2026-06-07 01:37:14'
2026-06-07 01:37:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 1, 37, 15, 479000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15175, 'bid_price': 1.15085, 'volume': 0.0} | asctime='2026-06-07 01:37:15'
2026-06-07 01:37:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 1, 37, 16, 461000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15194, 'bid_price': 1.15062, 'volume': 0.0} | asctime='2026-06-07 01:37:16'
2026-06-07 01:37:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 1, 37, 17, 320000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15204, 'bid_price': 1.15048, 'volume': 0.0} | asctime='2026-06-07 01:37:17'
2026-06-07 01:37:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 1, 37, 19, 530000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15203, 'bid_price': 1.15071, 'volume': 0.0} | asctime='2026-06-07 01:37:19'
2026-06-07 01:37:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 1, 37, 19, 897000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15199, 'bid_price': 1.15067, 'volume': 0.0} | asctime='2026-06-07 01:37:19'
2026-06-07 01:37:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 1, 37, 20, 266000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15202, 'bid_price': 1.1507, 'volume': 0.0} | asctime='2026-06-07 01:37:20'
2026-06-07 01:37:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 1, 37, 20, 388000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15204, 'bid_price': 1.15048, 'volume': 0.0} | asctime='2026-06-07 01:37:20'
2026-06-07 01:37:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 1, 37, 21, 861000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15223, 'bid_price': 1.15043, 'volume': 0.0} | asctime='2026-06-07 01:37:21'
2026-06-07 01:37:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 1, 37, 23, 457000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15195, 'bid_price': 1.15039, 'volume': 0.0} | asctime='2026-06-07 01:37:23'
2026-06-07 01:37:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 1, 37, 25, 421000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15238, 'bid_price': 1.15034, 'volume': 0.0} | asctime='2026-06-07 01:37:25'
2026-06-07 01:37:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 1, 37, 25, 912000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15231, 'bid_price': 1.15051, 'volume': 0.0} | asctime='2026-06-07 01:37:25'
2026-06-07 01:37:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 1, 37, 27, 507000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15218, 'bid_price': 1.15062, 'volume': 0.0} | asctime='2026-06-07 01:37:27'
2026-06-07 01:37:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 1, 37, 27, 876000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15194, 'bid_price': 1.15062, 'volume': 0.0} | asctime='2026-06-07 01:37:27'
2026-06-07 01:37:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 1, 37, 28, 366000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15181, 'bid_price': 1.15091, 'volume': 0.0} | asctime='2026-06-07 01:37:28'
2026-06-07 01:37:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 1, 37, 34, 11000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15214, 'bid_price': 1.15082, 'volume': 0.0} | asctime='2026-06-07 01:37:33'
2026-06-07 01:37:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 1, 37, 41, 253000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15227, 'bid_price': 1.15071, 'volume': 0.0} | asctime='2026-06-07 01:37:41'
2026-06-07 01:37:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 1, 37, 41, 497000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15236, 'bid_price': 1.1508, 'volume': 0.0} | asctime='2026-06-07 01:37:41'
2026-06-07 01:37:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 1, 37, 41, 620000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15224, 'bid_price': 1.15068, 'volume': 0.0} | asctime='2026-06-07 01:37:41'
2026-06-07 01:37:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 1, 37, 43, 462000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15196, 'bid_price': 1.15064, 'volume': 0.0} | asctime='2026-06-07 01:37:43'
2026-06-07 01:37:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 1, 37, 44, 75000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15164, 'bid_price': 1.15074, 'volume': 0.0} | asctime='2026-06-07 01:37:44'
2026-06-07 01:37:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 1, 37, 47, 389000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15208, 'bid_price': 1.15052, 'volume': 0.0} | asctime='2026-06-07 01:37:47'
2026-06-07 01:37:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 1, 37, 47, 880000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15214, 'bid_price': 1.15058, 'volume': 0.0} | asctime='2026-06-07 01:37:47'
2026-06-07 01:37:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 1, 37, 49, 475000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15187, 'bid_price': 1.15097, 'volume': 0.0} | asctime='2026-06-07 01:37:49'
2026-06-07 01:37:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 1, 37, 55, 489000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15186, 'bid_price': 1.15096, 'volume': 0.0} | asctime='2026-06-07 01:37:55'
2026-06-07 01:37:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 1, 37, 55, 857000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15199, 'bid_price': 1.15067, 'volume': 0.0} | asctime='2026-06-07 01:37:55'
2026-06-07 01:37:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 1, 37, 56, 348000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15213, 'bid_price': 1.15057, 'volume': 0.0} | asctime='2026-06-07 01:37:56'
2026-06-07 01:37:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 1, 37, 57, 330000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15227, 'bid_price': 1.15071, 'volume': 0.0} | asctime='2026-06-07 01:37:57'
2026-06-07 01:37:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 1, 37, 58, 312000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15222, 'bid_price': 1.15066, 'volume': 0.0} | asctime='2026-06-07 01:37:58'
2026-06-07 01:38:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 1, 38, 0, 995756, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.15067, 'high': 1.15097, 'low': 1.15034, 'close': 1.15066, 'volume': 43.0} | asctime='2026-06-07 01:38:00'
2026-06-07 01:38:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 1, 38, 0, 996481, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.15199, 'high': 1.15238, 'low': 1.15164, 'close': 1.15222, 'volume': 43.0} | asctime='2026-06-07 01:38:00'
2026-06-07 01:38:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 1, 38, 1, 12000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15222, 'bid_price': 1.1509, 'volume': 0.0} | asctime='2026-06-07 01:38:00'
2026-06-07 01:38:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 1, 38, 1, 503000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15184, 'bid_price': 1.15094, 'volume': 0.0} | asctime='2026-06-07 01:38:01'
2026-06-07 01:38:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 1, 38, 5, 799000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15178, 'bid_price': 1.15088, 'volume': 0.0} | asctime='2026-06-07 01:38:05'
2026-06-07 01:38:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 1, 38, 6, 289000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1523, 'bid_price': 1.1505, 'volume': 0.0} | asctime='2026-06-07 01:38:06'
2026-06-07 01:38:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 1, 38, 9, 481000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15186, 'bid_price': 1.15096, 'volume': 0.0} | asctime='2026-06-07 01:38:09'
2026-06-07 01:38:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 1, 38, 11, 567000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15188, 'bid_price': 1.15098, 'volume': 0.0} | asctime='2026-06-07 01:38:11'
2026-06-07 01:38:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 1, 38, 14, 144000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15214, 'bid_price': 1.15082, 'volume': 0.0} | asctime='2026-06-07 01:38:14'
2026-06-07 01:38:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 1, 38, 15, 495000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1519, 'bid_price': 1.151, 'volume': 0.0} | asctime='2026-06-07 01:38:15'
2026-06-07 01:38:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 1, 38, 24, 944000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15201, 'bid_price': 1.15069, 'volume': 0.0} | asctime='2026-06-07 01:38:24'
2026-06-07 01:38:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 1, 38, 29, 485000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15205, 'bid_price': 1.15073, 'volume': 0.0} | asctime='2026-06-07 01:38:29'
2026-06-07 01:38:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 1, 38, 33, 904000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15201, 'bid_price': 1.15069, 'volume': 0.0} | asctime='2026-06-07 01:38:33'
2026-06-07 01:38:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 1, 38, 34, 885000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15193, 'bid_price': 1.15061, 'volume': 0.0} | asctime='2026-06-07 01:38:34'
2026-06-07 01:38:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 1, 38, 35, 8000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15219, 'bid_price': 1.15039, 'volume': 0.0} | asctime='2026-06-07 01:38:34'
2026-06-07 01:38:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 1, 38, 35, 376000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15249, 'bid_price': 1.15021, 'volume': 0.0} | asctime='2026-06-07 01:38:35'
2026-06-07 01:38:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 1, 38, 35, 990000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15219, 'bid_price': 1.15063, 'volume': 0.0} | asctime='2026-06-07 01:38:35'
2026-06-07 01:38:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 1, 38, 37, 463000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15205, 'bid_price': 1.15073, 'volume': 0.0} | asctime='2026-06-07 01:38:37'
2026-06-07 01:38:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 1, 38, 38, 690000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15201, 'bid_price': 1.15069, 'volume': 0.0} | asctime='2026-06-07 01:38:38'
2026-06-07 01:38:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 1, 38, 40, 285000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.152, 'bid_price': 1.15068, 'volume': 0.0} | asctime='2026-06-07 01:38:40'
2026-06-07 01:38:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 1, 38, 41, 22000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15184, 'bid_price': 1.15094, 'volume': 0.0} | asctime='2026-06-07 01:38:40'
2026-06-07 01:38:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 1, 38, 41, 144000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1518, 'bid_price': 1.1509, 'volume': 0.0} | asctime='2026-06-07 01:38:41'
2026-06-07 01:38:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 1, 38, 41, 881000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15236, 'bid_price': 1.15056, 'volume': 0.0} | asctime='2026-06-07 01:38:41'
2026-06-07 01:38:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 1, 38, 43, 353000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15233, 'bid_price': 1.15077, 'volume': 0.0} | asctime='2026-06-07 01:38:43'
2026-06-07 01:38:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 1, 38, 45, 563000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15194, 'bid_price': 1.15104, 'volume': 0.0} | asctime='2026-06-07 01:38:45'
2026-06-07 01:38:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 1, 38, 45, 931000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15243, 'bid_price': 1.15063, 'volume': 0.0} | asctime='2026-06-07 01:38:45'
2026-06-07 01:38:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 1, 38, 47, 649000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15223, 'bid_price': 1.15067, 'volume': 0.0} | asctime='2026-06-07 01:38:47'
2026-06-07 01:38:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 1, 38, 47, 895000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15218, 'bid_price': 1.15062, 'volume': 0.0} | asctime='2026-06-07 01:38:47'
2026-06-07 01:38:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 1, 38, 48, 386000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15203, 'bid_price': 1.15071, 'volume': 0.0} | asctime='2026-06-07 01:38:48'
2026-06-07 01:38:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 1, 38, 48, 631000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15213, 'bid_price': 1.15057, 'volume': 0.0} | asctime='2026-06-07 01:38:48'
2026-06-07 01:38:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 1, 38, 49, 490000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15194, 'bid_price': 1.15062, 'volume': 0.0} | asctime='2026-06-07 01:38:49'
2026-06-07 01:38:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 1, 38, 51, 454000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15181, 'bid_price': 1.15091, 'volume': 0.0} | asctime='2026-06-07 01:38:51'
2026-06-07 01:38:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 1, 38, 52, 804000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15182, 'bid_price': 1.15092, 'volume': 0.0} | asctime='2026-06-07 01:38:52'
2026-06-07 01:38:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 1, 38, 53, 541000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15191, 'bid_price': 1.15101, 'volume': 0.0} | asctime='2026-06-07 01:38:53'
2026-06-07 01:38:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 1, 38, 53, 908000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15184, 'bid_price': 1.15094, 'volume': 0.0} | asctime='2026-06-07 01:38:53'
2026-06-07 01:38:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 1, 38, 58, 450000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15208, 'bid_price': 1.15076, 'volume': 0.0} | asctime='2026-06-07 01:38:58'
2026-06-07 01:38:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 1, 38, 58, 817000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1521, 'bid_price': 1.15078, 'volume': 0.0} | asctime='2026-06-07 01:38:58'
2026-06-07 01:38:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 1, 38, 59, 554000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15192, 'bid_price': 1.15102, 'volume': 0.0} | asctime='2026-06-07 01:38:59'
2026-06-07 01:39:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 1, 39, 1, 169613, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.1509, 'high': 1.15104, 'low': 1.15021, 'close': 1.15102, 'volume': 36.0} | asctime='2026-06-07 01:39:01'
2026-06-07 01:39:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 1, 39, 1, 170257, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.15222, 'high': 1.15249, 'low': 1.15178, 'close': 1.15192, 'volume': 36.0} | asctime='2026-06-07 01:39:01'
2026-06-07 01:39:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 1, 39, 1, 27000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15208, 'bid_price': 1.15076, 'volume': 0.0} | asctime='2026-06-07 01:39:01'
2026-06-07 01:39:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 1, 39, 2, 499000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15231, 'bid_price': 1.15075, 'volume': 0.0} | asctime='2026-06-07 01:39:02'
2026-06-07 01:39:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 1, 39, 3, 481000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15222, 'bid_price': 1.1509, 'volume': 0.0} | asctime='2026-06-07 01:39:03'
2026-06-07 01:39:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 1, 39, 5, 445000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15212, 'bid_price': 1.15122, 'volume': 0.0} | asctime='2026-06-07 01:39:05'
2026-06-07 01:39:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 1, 39, 5, 690000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15241, 'bid_price': 1.15085, 'volume': 0.0} | asctime='2026-06-07 01:39:05'
2026-06-07 01:39:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 1, 39, 9, 127000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15214, 'bid_price': 1.15082, 'volume': 0.0} | asctime='2026-06-07 01:39:09'
2026-06-07 01:39:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 1, 39, 9, 496000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15209, 'bid_price': 1.15077, 'volume': 0.0} | asctime='2026-06-07 01:39:09'
2026-06-07 01:39:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 1, 39, 12, 195000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15214, 'bid_price': 1.15082, 'volume': 0.0} | asctime='2026-06-07 01:39:12'
2026-06-07 01:39:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 1, 39, 12, 441000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15224, 'bid_price': 1.15068, 'volume': 0.0} | asctime='2026-06-07 01:39:12'
2026-06-07 01:39:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 1, 39, 13, 422000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15222, 'bid_price': 1.1509, 'volume': 0.0} | asctime='2026-06-07 01:39:13'
2026-06-07 01:39:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 1, 39, 15, 18000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15196, 'bid_price': 1.15106, 'volume': 0.0} | asctime='2026-06-07 01:39:14'
2026-06-07 01:39:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 1, 39, 15, 140000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1519, 'bid_price': 1.151, 'volume': 0.0} | asctime='2026-06-07 01:39:15'
2026-06-07 01:39:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 1, 39, 24, 959000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15209, 'bid_price': 1.15077, 'volume': 0.0} | asctime='2026-06-07 01:39:24'
2026-06-07 01:39:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 1, 39, 26, 309000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15234, 'bid_price': 1.15054, 'volume': 0.0} | asctime='2026-06-07 01:39:26'
2026-06-07 01:39:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 1, 39, 27, 536000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15227, 'bid_price': 1.15071, 'volume': 0.0} | asctime='2026-06-07 01:39:27'
2026-06-07 01:39:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 1, 39, 29, 500000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15212, 'bid_price': 1.1508, 'volume': 0.0} | asctime='2026-06-07 01:39:29'
2026-06-07 01:39:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 1, 39, 31, 469000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15182, 'bid_price': 1.15092, 'volume': 0.0} | asctime='2026-06-07 01:39:31'
2026-06-07 01:39:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 1, 39, 35, 636000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15197, 'bid_price': 1.15065, 'volume': 0.0} | asctime='2026-06-07 01:39:35'
2026-06-07 01:39:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 1, 39, 41, 405000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1518, 'bid_price': 1.1509, 'volume': 0.0} | asctime='2026-06-07 01:39:41'
2026-06-07 01:39:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 1, 39, 42, 755000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15175, 'bid_price': 1.15085, 'volume': 0.0} | asctime='2026-06-07 01:39:42'
2026-06-07 01:39:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 1, 39, 57, 484000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15198, 'bid_price': 1.15066, 'volume': 0.0} | asctime='2026-06-07 01:39:57'
2026-06-07 01:40:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 1, 40, 1, 394952, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.15076, 'high': 1.15122, 'low': 1.15054, 'close': 1.15066, 'volume': 21.0} | asctime='2026-06-07 01:40:01'
2026-06-07 01:40:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 1, 40, 1, 395895, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.15208, 'high': 1.15241, 'low': 1.15175, 'close': 1.15198, 'volume': 21.0} | asctime='2026-06-07 01:40:01'
2026-06-07 01:40:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 1, 40, 1, 397263, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M5', 'open_price': 1.15055, 'high': 1.15122, 'low': 1.15021, 'close': 1.15066, 'volume': 153.0} | asctime='2026-06-07 01:40:01'
2026-06-07 01:40:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 1, 40, 1, 397818, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M5', 'open_price': 1.15211, 'high': 1.15249, 'low': 1.15164, 'close': 1.15198, 'volume': 153.0} | asctime='2026-06-07 01:40:01'
2026-06-07 01:40:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 1, 40, 1, 411000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15208, 'bid_price': 1.15052, 'volume': 0.0} | asctime='2026-06-07 01:40:01'
2026-06-07 01:40:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 1, 40, 2, 516000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15177, 'bid_price': 1.15087, 'volume': 0.0} | asctime='2026-06-07 01:40:02'
2026-06-07 01:40:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 1, 40, 3, 130000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15178, 'bid_price': 1.15088, 'volume': 0.0} | asctime='2026-06-07 01:40:03'
2026-06-07 01:40:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 1, 40, 4, 480000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15165, 'bid_price': 1.15095, 'volume': 0.0} | asctime='2026-06-07 01:40:04'
2026-06-07 01:40:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 1, 40, 14, 176000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15173, 'bid_price': 1.15083, 'volume': 0.0} | asctime='2026-06-07 01:40:14'
2026-06-07 01:40:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 1, 40, 14, 543000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15172, 'bid_price': 1.15082, 'volume': 0.0} | asctime='2026-06-07 01:40:14'
2026-06-07 01:40:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 1, 40, 15, 402000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15206, 'bid_price': 1.15074, 'volume': 0.0} | asctime='2026-06-07 01:40:15'
2026-06-07 01:40:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 1, 40, 16, 875000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15227, 'bid_price': 1.15047, 'volume': 0.0} | asctime='2026-06-07 01:40:16'
2026-06-07 01:40:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 1, 40, 22, 153000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15234, 'bid_price': 1.1503, 'volume': 0.0} | asctime='2026-06-07 01:40:22'
2026-06-07 01:40:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 1, 40, 28, 535000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15196, 'bid_price': 1.1504, 'volume': 0.0} | asctime='2026-06-07 01:40:28'
2026-06-07 01:40:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 1, 40, 32, 94000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15202, 'bid_price': 1.15046, 'volume': 0.0} | asctime='2026-06-07 01:40:32'
2026-06-07 01:40:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 1, 40, 32, 462000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15198, 'bid_price': 1.15108, 'volume': 0.0} | asctime='2026-06-07 01:40:32'
2026-06-07 01:40:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 1, 40, 36, 757000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15207, 'bid_price': 1.15075, 'volume': 0.0} | asctime='2026-06-07 01:40:36'
2026-06-07 01:40:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 1, 40, 37, 3000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15227, 'bid_price': 1.15071, 'volume': 0.0} | asctime='2026-06-07 01:40:36'
2026-06-07 01:40:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 1, 40, 42, 526000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15219, 'bid_price': 1.15063, 'volume': 0.0} | asctime='2026-06-07 01:40:42'
2026-06-07 01:40:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 1, 40, 43, 262000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15214, 'bid_price': 1.15058, 'volume': 0.0} | asctime='2026-06-07 01:40:43'
2026-06-07 01:40:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 1, 40, 51, 976000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1521, 'bid_price': 1.15078, 'volume': 0.0} | asctime='2026-06-07 01:40:51'
2026-06-07 01:40:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 1, 40, 52, 221000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15205, 'bid_price': 1.15073, 'volume': 0.0} | asctime='2026-06-07 01:40:52'
2026-06-07 01:40:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 1, 40, 52, 835000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15226, 'bid_price': 1.1507, 'volume': 0.0} | asctime='2026-06-07 01:40:52'
2026-06-07 01:40:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 1, 40, 54, 553000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15187, 'bid_price': 1.15097, 'volume': 0.0} | asctime='2026-06-07 01:40:54'
2026-06-07 01:41:04 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 1, 41, 4, 16657, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.15052, 'high': 1.15108, 'low': 1.1503, 'close': 1.15097, 'volume': 20.0} | asctime='2026-06-07 01:41:04'
2026-06-07 01:41:04 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 1, 41, 4, 18060, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.15208, 'high': 1.15234, 'low': 1.15165, 'close': 1.15187, 'volume': 20.0} | asctime='2026-06-07 01:41:04'
2026-06-07 01:41:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 1, 41, 4, 4000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15198, 'bid_price': 1.15066, 'volume': 0.0} | asctime='2026-06-07 01:41:04'
2026-06-07 01:41:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 1, 41, 14, 67000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15183, 'bid_price': 1.15093, 'volume': 0.0} | asctime='2026-06-07 01:41:14'
2026-06-07 01:41:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 1, 41, 14, 558000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15191, 'bid_price': 1.15101, 'volume': 0.0} | asctime='2026-06-07 01:41:14'
2026-06-07 01:41:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 1, 41, 36, 36000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15201, 'bid_price': 1.15069, 'volume': 0.0} | asctime='2026-06-07 01:41:35'
2026-06-07 01:41:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 1, 41, 38, 245000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15222, 'bid_price': 1.15066, 'volume': 0.0} | asctime='2026-06-07 01:41:38'
2026-06-07 01:41:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 1, 41, 39, 472000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15214, 'bid_price': 1.15058, 'volume': 0.0} | asctime='2026-06-07 01:41:39'
2026-06-07 01:41:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 1, 41, 41, 559000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15194, 'bid_price': 1.15062, 'volume': 0.0} | asctime='2026-06-07 01:41:41'
2026-06-07 01:41:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 1, 41, 51, 254000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15212, 'bid_price': 1.15056, 'volume': 0.0} | asctime='2026-06-07 01:41:51'
2026-06-07 01:41:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 1, 41, 51, 377000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1522, 'bid_price': 1.15064, 'volume': 0.0} | asctime='2026-06-07 01:41:51'
2026-06-07 01:41:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 1, 41, 51, 745000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15248, 'bid_price': 1.15044, 'volume': 0.0} | asctime='2026-06-07 01:41:51'
2026-06-07 01:41:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 1, 41, 58, 495000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15204, 'bid_price': 1.15048, 'volume': 0.0} | asctime='2026-06-07 01:41:58'
2026-06-07 01:41:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 1, 41, 59, 477000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1521, 'bid_price': 1.15054, 'volume': 0.0} | asctime='2026-06-07 01:41:59'
2026-06-07 01:42:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 1, 42, 0, 193368, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.15066, 'high': 1.15101, 'low': 1.15044, 'close': 1.15054, 'volume': 12.0} | asctime='2026-06-07 01:42:00'
2026-06-07 01:42:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 1, 42, 0, 194201, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.15198, 'high': 1.15248, 'low': 1.15183, 'close': 1.1521, 'volume': 12.0} | asctime='2026-06-07 01:42:00'
2026-06-07 01:42:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 1, 42, 0, 213000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15209, 'bid_price': 1.15053, 'volume': 0.0} | asctime='2026-06-07 01:42:00'
2026-06-07 01:42:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 1, 42, 3, 159000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15207, 'bid_price': 1.15051, 'volume': 0.0} | asctime='2026-06-07 01:42:03'
2026-06-07 01:42:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 1, 42, 4, 509000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15202, 'bid_price': 1.15112, 'volume': 0.0} | asctime='2026-06-07 01:42:04'
2026-06-07 01:42:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 1, 42, 5, 613000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15215, 'bid_price': 1.15083, 'volume': 0.0} | asctime='2026-06-07 01:42:05'
2026-06-07 01:42:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 1, 42, 7, 946000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15216, 'bid_price': 1.15084, 'volume': 0.0} | asctime='2026-06-07 01:42:07'
2026-06-07 01:42:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 1, 42, 8, 559000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15203, 'bid_price': 1.15071, 'volume': 0.0} | asctime='2026-06-07 01:42:08'
2026-06-07 01:42:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 1, 42, 8, 681000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15199, 'bid_price': 1.15067, 'volume': 0.0} | asctime='2026-06-07 01:42:08'
2026-06-07 01:42:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 1, 42, 9, 418000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15196, 'bid_price': 1.15064, 'volume': 0.0} | asctime='2026-06-07 01:42:09'
2026-06-07 01:42:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 1, 42, 9, 664000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15198, 'bid_price': 1.15066, 'volume': 0.0} | asctime='2026-06-07 01:42:09'
2026-06-07 01:42:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 1, 42, 10, 523000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15186, 'bid_price': 1.15096, 'volume': 0.0} | asctime='2026-06-07 01:42:10'
2026-06-07 01:42:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 1, 42, 13, 345000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15218, 'bid_price': 1.15086, 'volume': 0.0} | asctime='2026-06-07 01:42:13'
2026-06-07 01:42:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 1, 42, 14, 942000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15216, 'bid_price': 1.15084, 'volume': 0.0} | asctime='2026-06-07 01:42:14'
2026-06-07 01:42:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 1, 42, 18, 869000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15242, 'bid_price': 1.15086, 'volume': 0.0} | asctime='2026-06-07 01:42:18'
2026-06-07 01:42:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 1, 42, 22, 550000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15197, 'bid_price': 1.15107, 'volume': 0.0} | asctime='2026-06-07 01:42:22'
2026-06-07 01:42:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 1, 42, 23, 164000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15214, 'bid_price': 1.15082, 'volume': 0.0} | asctime='2026-06-07 01:42:23'
2026-06-07 01:42:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 1, 42, 23, 286000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15227, 'bid_price': 1.15071, 'volume': 0.0} | asctime='2026-06-07 01:42:23'
2026-06-07 01:42:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 1, 42, 24, 514000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15237, 'bid_price': 1.15081, 'volume': 0.0} | asctime='2026-06-07 01:42:24'
2026-06-07 01:42:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 1, 42, 25, 250000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15238, 'bid_price': 1.15082, 'volume': 0.0} | asctime='2026-06-07 01:42:25'
2026-06-07 01:42:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 1, 42, 26, 477000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15186, 'bid_price': 1.15096, 'volume': 0.0} | asctime='2026-06-07 01:42:26'
2026-06-07 01:42:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 1, 42, 26, 723000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15196, 'bid_price': 1.15064, 'volume': 0.0} | asctime='2026-06-07 01:42:26'
2026-06-07 01:42:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 1, 42, 28, 564000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15197, 'bid_price': 1.15065, 'volume': 0.0} | asctime='2026-06-07 01:42:28'
2026-06-07 01:42:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 1, 42, 30, 528000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15181, 'bid_price': 1.15091, 'volume': 0.0} | asctime='2026-06-07 01:42:30'
2026-06-07 01:42:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 1, 42, 35, 805000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15197, 'bid_price': 1.15065, 'volume': 0.0} | asctime='2026-06-07 01:42:35'
2026-06-07 01:42:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 1, 42, 36, 50000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15212, 'bid_price': 1.15056, 'volume': 0.0} | asctime='2026-06-07 01:42:36'
2026-06-07 01:42:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 1, 42, 36, 541000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15174, 'bid_price': 1.15084, 'volume': 0.0} | asctime='2026-06-07 01:42:36'
2026-06-07 01:42:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 1, 42, 37, 400000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15183, 'bid_price': 1.15093, 'volume': 0.0} | asctime='2026-06-07 01:42:37'
2026-06-07 01:42:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 1, 42, 40, 837000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15197, 'bid_price': 1.15065, 'volume': 0.0} | asctime='2026-06-07 01:42:40'
2026-06-07 01:42:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 1, 42, 43, 783000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15206, 'bid_price': 1.1505, 'volume': 0.0} | asctime='2026-06-07 01:42:43'
2026-06-07 01:42:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 1, 42, 44, 519000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15199, 'bid_price': 1.15067, 'volume': 0.0} | asctime='2026-06-07 01:42:44'
2026-06-07 01:42:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 1, 42, 45, 501000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15203, 'bid_price': 1.15071, 'volume': 0.0} | asctime='2026-06-07 01:42:45'
2026-06-07 01:42:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 1, 42, 45, 746000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15242, 'bid_price': 1.15038, 'volume': 0.0} | asctime='2026-06-07 01:42:45'
2026-06-07 01:42:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 1, 42, 45, 868000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15239, 'bid_price': 1.15035, 'volume': 0.0} | asctime='2026-06-07 01:42:45'
2026-06-07 01:42:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 1, 42, 46, 483000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15241, 'bid_price': 1.15037, 'volume': 0.0} | asctime='2026-06-07 01:42:46'
2026-06-07 01:42:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 1, 42, 52, 496000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15205, 'bid_price': 1.15073, 'volume': 0.0} | asctime='2026-06-07 01:42:52'
2026-06-07 01:42:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 1, 42, 54, 460000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15184, 'bid_price': 1.15094, 'volume': 0.0} | asctime='2026-06-07 01:42:54'
2026-06-07 01:43:04 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 1, 43, 4, 492520, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.15053, 'high': 1.15112, 'low': 1.15035, 'close': 1.15094, 'volume': 35.0} | asctime='2026-06-07 01:43:04'
2026-06-07 01:43:04 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 1, 43, 4, 493405, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.15209, 'high': 1.15242, 'low': 1.15174, 'close': 1.15184, 'volume': 35.0} | asctime='2026-06-07 01:43:04'
2026-06-07 01:43:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 1, 43, 4, 524000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15178, 'bid_price': 1.15088, 'volume': 0.0} | asctime='2026-06-07 01:43:04'
2026-06-07 01:43:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 1, 43, 11, 888000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15209, 'bid_price': 1.15077, 'volume': 0.0} | asctime='2026-06-07 01:43:11'
2026-06-07 01:43:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 1, 43, 12, 378000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15214, 'bid_price': 1.15082, 'volume': 0.0} | asctime='2026-06-07 01:43:12'
2026-06-07 01:43:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 1, 43, 12, 501000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15216, 'bid_price': 1.1506, 'volume': 0.0} | asctime='2026-06-07 01:43:12'
2026-06-07 01:43:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 1, 43, 18, 516000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15164, 'bid_price': 1.15074, 'volume': 0.0} | asctime='2026-06-07 01:43:18'
2026-06-07 01:43:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 1, 43, 20, 233000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.152, 'bid_price': 1.15068, 'volume': 0.0} | asctime='2026-06-07 01:43:20'
2026-06-07 01:43:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 1, 43, 20, 478000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15189, 'bid_price': 1.15099, 'volume': 0.0} | asctime='2026-06-07 01:43:20'
2026-06-07 01:43:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 1, 43, 20, 724000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15194, 'bid_price': 1.15104, 'volume': 0.0} | asctime='2026-06-07 01:43:20'
2026-06-07 01:43:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 1, 43, 38, 276000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15201, 'bid_price': 1.15069, 'volume': 0.0} | asctime='2026-06-07 01:43:38'
2026-06-07 01:43:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 1, 43, 42, 203000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15225, 'bid_price': 1.15069, 'volume': 0.0} | asctime='2026-06-07 01:43:42'
2026-06-07 01:43:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 1, 43, 42, 325000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15223, 'bid_price': 1.15067, 'volume': 0.0} | asctime='2026-06-07 01:43:42'
2026-06-07 01:43:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 1, 43, 43, 307000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15214, 'bid_price': 1.15082, 'volume': 0.0} | asctime='2026-06-07 01:43:43'
2026-06-07 01:43:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 1, 43, 44, 534000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15199, 'bid_price': 1.15109, 'volume': 0.0} | asctime='2026-06-07 01:43:44'
2026-06-07 01:43:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 1, 43, 53, 126000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15228, 'bid_price': 1.15072, 'volume': 0.0} | asctime='2026-06-07 01:43:53'
2026-06-07 01:43:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 1, 43, 54, 475000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15188, 'bid_price': 1.15098, 'volume': 0.0} | asctime='2026-06-07 01:43:54'
2026-06-07 01:44:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 1, 44, 1, 942337, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.15088, 'high': 1.15109, 'low': 1.1506, 'close': 1.15098, 'volume': 15.0} | asctime='2026-06-07 01:44:01'
2026-06-07 01:44:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 1, 44, 1, 943537, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.15178, 'high': 1.15228, 'low': 1.15164, 'close': 1.15188, 'volume': 15.0} | asctime='2026-06-07 01:44:01'
2026-06-07 01:44:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 1, 44, 1, 962000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15178, 'bid_price': 1.15088, 'volume': 0.0} | asctime='2026-06-07 01:44:01'
2026-06-07 01:44:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 1, 44, 2, 575000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15219, 'bid_price': 1.15063, 'volume': 0.0} | asctime='2026-06-07 01:44:02'
2026-06-07 01:44:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 1, 44, 8, 99000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15221, 'bid_price': 1.15065, 'volume': 0.0} | asctime='2026-06-07 01:44:08'
2026-06-07 01:44:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 1, 44, 8, 466000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15197, 'bid_price': 1.15065, 'volume': 0.0} | asctime='2026-06-07 01:44:08'
2026-06-07 01:44:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 1, 44, 10, 553000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15196, 'bid_price': 1.15064, 'volume': 0.0} | asctime='2026-06-07 01:44:10'
2026-06-07 01:44:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 1, 44, 17, 58000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15195, 'bid_price': 1.15063, 'volume': 0.0} | asctime='2026-06-07 01:44:17'
2026-06-07 01:44:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 1, 44, 18, 530000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1518, 'bid_price': 1.1509, 'volume': 0.0} | asctime='2026-06-07 01:44:18'
2026-06-07 01:44:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 1, 44, 18, 652000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1521, 'bid_price': 1.15054, 'volume': 0.0} | asctime='2026-06-07 01:44:18'
2026-06-07 01:44:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 1, 44, 26, 508000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15215, 'bid_price': 1.15059, 'volume': 0.0} | asctime='2026-06-07 01:44:26'
2026-06-07 01:44:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 1, 44, 28, 471000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15218, 'bid_price': 1.15062, 'volume': 0.0} | asctime='2026-06-07 01:44:28'
2026-06-07 01:44:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 1, 44, 30, 557000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15206, 'bid_price': 1.15074, 'volume': 0.0} | asctime='2026-06-07 01:44:30'
2026-06-07 01:44:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 1, 44, 32, 521000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1521, 'bid_price': 1.15078, 'volume': 0.0} | asctime='2026-06-07 01:44:32'
2026-06-07 01:44:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 1, 44, 37, 554000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15224, 'bid_price': 1.15068, 'volume': 0.0} | asctime='2026-06-07 01:44:37'
2026-06-07 01:44:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 1, 44, 44, 304000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15223, 'bid_price': 1.15091, 'volume': 0.0} | asctime='2026-06-07 01:44:44'
2026-06-07 01:44:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 1, 44, 44, 426000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15216, 'bid_price': 1.15084, 'volume': 0.0} | asctime='2026-06-07 01:44:44'
2026-06-07 01:44:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 1, 44, 44, 671000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15182, 'bid_price': 1.15092, 'volume': 0.0} | asctime='2026-06-07 01:44:44'
2026-06-07 01:44:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 1, 44, 46, 635000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15199, 'bid_price': 1.15067, 'volume': 0.0} | asctime='2026-06-07 01:44:46'
2026-06-07 01:44:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 1, 44, 48, 476000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15177, 'bid_price': 1.15087, 'volume': 0.0} | asctime='2026-06-07 01:44:48'
2026-06-07 01:44:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 1, 44, 50, 563000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15181, 'bid_price': 1.15091, 'volume': 0.0} | asctime='2026-06-07 01:44:50'
2026-06-07 01:44:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 1, 44, 52, 526000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15165, 'bid_price': 1.15095, 'volume': 0.0} | asctime='2026-06-07 01:44:52'
2026-06-07 01:44:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 1, 44, 54, 244000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15182, 'bid_price': 1.15092, 'volume': 0.0} | asctime='2026-06-07 01:44:54'
2026-06-07 01:44:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 1, 44, 56, 454000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1518, 'bid_price': 1.1511, 'volume': 0.0} | asctime='2026-06-07 01:44:56'
2026-06-07 01:44:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 1, 44, 57, 436000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15218, 'bid_price': 1.15086, 'volume': 0.0} | asctime='2026-06-07 01:44:57'
2026-06-07 01:45:02 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 1, 45, 2, 541689, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.15088, 'high': 1.1511, 'low': 1.15054, 'close': 1.15086, 'volume': 23.0} | asctime='2026-06-07 01:45:02'
2026-06-07 01:45:02 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 1, 45, 2, 542948, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.15178, 'high': 1.15224, 'low': 1.15165, 'close': 1.15218, 'volume': 23.0} | asctime='2026-06-07 01:45:02'
2026-06-07 01:45:02 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 1, 45, 2, 545070, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M5', 'open_price': 1.15052, 'high': 1.15112, 'low': 1.1503, 'close': 1.15086, 'volume': 105.0} | asctime='2026-06-07 01:45:02'
2026-06-07 01:45:02 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 1, 45, 2, 545978, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M5', 'open_price': 1.15208, 'high': 1.15248, 'low': 1.15164, 'close': 1.15218, 'volume': 105.0} | asctime='2026-06-07 01:45:02'
2026-06-07 01:45:02 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_15:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 1, 45, 2, 546478, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M15', 'open_price': 1.15074, 'high': 1.15122, 'low': 1.15016, 'close': 1.15086, 'volume': 471.0} | asctime='2026-06-07 01:45:02'
2026-06-07 01:45:02 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_15:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 1, 45, 2, 547239, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M15', 'open_price': 1.1523, 'high': 1.15273, 'low': 1.15164, 'close': 1.15218, 'volume': 471.0} | asctime='2026-06-07 01:45:02'
2026-06-07 01:45:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 1, 45, 2, 590000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15227, 'bid_price': 1.15071, 'volume': 0.0} | asctime='2026-06-07 01:45:02'
2026-06-07 01:45:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 1, 45, 4, 553000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15201, 'bid_price': 1.15111, 'volume': 0.0} | asctime='2026-06-07 01:45:04'
2026-06-07 01:45:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 1, 45, 6, 517000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15194, 'bid_price': 1.15104, 'volume': 0.0} | asctime='2026-06-07 01:45:06'
2026-06-07 01:45:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 1, 45, 7, 254000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15228, 'bid_price': 1.15072, 'volume': 0.0} | asctime='2026-06-07 01:45:07'
2026-06-07 01:45:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 1, 45, 8, 358000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15233, 'bid_price': 1.15077, 'volume': 0.0} | asctime='2026-06-07 01:45:08'
2026-06-07 01:45:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 1, 45, 10, 444000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15219, 'bid_price': 1.15087, 'volume': 0.0} | asctime='2026-06-07 01:45:10'
2026-06-07 01:45:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 1, 45, 11, 181000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15215, 'bid_price': 1.15083, 'volume': 0.0} | asctime='2026-06-07 01:45:11'
2026-06-07 01:45:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 1, 45, 13, 22000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15215, 'bid_price': 1.15059, 'volume': 0.0} | asctime='2026-06-07 01:45:12'
2026-06-07 01:45:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 1, 45, 18, 545000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15193, 'bid_price': 1.15061, 'volume': 0.0} | asctime='2026-06-07 01:45:18'
2026-06-07 01:45:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 1, 45, 20, 509000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15184, 'bid_price': 1.15094, 'volume': 0.0} | asctime='2026-06-07 01:45:20'
2026-06-07 01:45:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 1, 45, 21, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15199, 'bid_price': 1.15067, 'volume': 0.0} | asctime='2026-06-07 01:45:20'
2026-06-07 01:45:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 1, 45, 21, 122000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15196, 'bid_price': 1.15064, 'volume': 0.0} | asctime='2026-06-07 01:45:21'
2026-06-07 01:45:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 1, 45, 22, 472000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15163, 'bid_price': 1.15073, 'volume': 0.0} | asctime='2026-06-07 01:45:22'
2026-06-07 01:45:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 1, 45, 23, 577000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15213, 'bid_price': 1.15057, 'volume': 0.0} | asctime='2026-06-07 01:45:23'
2026-06-07 01:45:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 1, 45, 26, 32000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15208, 'bid_price': 1.15076, 'volume': 0.0} | asctime='2026-06-07 01:45:25'
2026-06-07 01:45:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 1, 45, 26, 522000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15179, 'bid_price': 1.15089, 'volume': 0.0} | asctime='2026-06-07 01:45:26'
2026-06-07 01:45:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 1, 45, 34, 262000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15204, 'bid_price': 1.15072, 'volume': 0.0} | asctime='2026-06-07 01:45:34'
2026-06-07 01:45:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 1, 45, 34, 500000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.152, 'bid_price': 1.15068, 'volume': 0.0} | asctime='2026-06-07 01:45:34'
2026-06-07 01:45:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 1, 45, 36, 464000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1517, 'bid_price': 1.1508, 'volume': 0.0} | asctime='2026-06-07 01:45:36'
2026-06-07 01:45:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 1, 45, 44, 687000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15204, 'bid_price': 1.15048, 'volume': 0.0} | asctime='2026-06-07 01:45:44'
2026-06-07 01:45:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 1, 45, 45, 546000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15174, 'bid_price': 1.15084, 'volume': 0.0} | asctime='2026-06-07 01:45:45'
2026-06-07 01:45:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 1, 45, 47, 509000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15157, 'bid_price': 1.15087, 'volume': 0.0} | asctime='2026-06-07 01:45:47'
2026-06-07 01:45:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 1, 45, 50, 210000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15174, 'bid_price': 1.15084, 'volume': 0.0} | asctime='2026-06-07 01:45:50'
2026-06-07 01:45:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 1, 45, 57, 450000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15175, 'bid_price': 1.15085, 'volume': 0.0} | asctime='2026-06-07 01:45:57'
2026-06-07 01:46:02 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 1, 46, 2, 841237, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.15071, 'high': 1.15111, 'low': 1.15048, 'close': 1.15085, 'volume': 24.0} | asctime='2026-06-07 01:46:02'
2026-06-07 01:46:02 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 1, 46, 2, 842284, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.15227, 'high': 1.15233, 'low': 1.15157, 'close': 1.15175, 'volume': 24.0} | asctime='2026-06-07 01:46:02'
2026-06-07 01:46:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 1, 46, 2, 850000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15204, 'bid_price': 1.15048, 'volume': 0.0} | asctime='2026-06-07 01:46:02'
2026-06-07 01:46:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 1, 46, 3, 464000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15197, 'bid_price': 1.15065, 'volume': 0.0} | asctime='2026-06-07 01:46:03'
2026-06-07 01:46:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 1, 46, 4, 323000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15218, 'bid_price': 1.15062, 'volume': 0.0} | asctime='2026-06-07 01:46:04'
2026-06-07 01:46:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 1, 46, 6, 532000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15199, 'bid_price': 1.15067, 'volume': 0.0} | asctime='2026-06-07 01:46:06'
2026-06-07 01:46:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 1, 46, 14, 510000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15202, 'bid_price': 1.1507, 'volume': 0.0} | asctime='2026-06-07 01:46:14'
2026-06-07 01:46:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 1, 46, 16, 228000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15189, 'bid_price': 1.15099, 'volume': 0.0} | asctime='2026-06-07 01:46:16'
2026-06-07 01:46:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 1, 46, 16, 474000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15172, 'bid_price': 1.15102, 'volume': 0.0} | asctime='2026-06-07 01:46:16'
2026-06-07 01:46:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 1, 46, 21, 752000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15198, 'bid_price': 1.15066, 'volume': 0.0} | asctime='2026-06-07 01:46:21'
2026-06-07 01:46:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 1, 46, 26, 537000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.152, 'bid_price': 1.15068, 'volume': 0.0} | asctime='2026-06-07 01:46:26'
2026-06-07 01:46:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 1, 46, 27, 888000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15198, 'bid_price': 1.15066, 'volume': 0.0} | asctime='2026-06-07 01:46:27'
2026-06-07 01:46:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 1, 46, 28, 10000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15232, 'bid_price': 1.15028, 'volume': 0.0} | asctime='2026-06-07 01:46:27'
2026-06-07 01:46:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 1, 46, 28, 501000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15185, 'bid_price': 1.15095, 'volume': 0.0} | asctime='2026-06-07 01:46:28'
2026-06-07 01:46:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 1, 46, 29, 238000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15216, 'bid_price': 1.15084, 'volume': 0.0} | asctime='2026-06-07 01:46:29'
2026-06-07 01:46:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 1, 46, 34, 516000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15203, 'bid_price': 1.15113, 'volume': 0.0} | asctime='2026-06-07 01:46:34'
2026-06-07 01:46:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 1, 46, 34, 761000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15215, 'bid_price': 1.15083, 'volume': 0.0} | asctime='2026-06-07 01:46:34'
2026-06-07 01:46:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 1, 46, 35, 129000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15222, 'bid_price': 1.15066, 'volume': 0.0} | asctime='2026-06-07 01:46:35'
2026-06-07 01:46:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 1, 46, 38, 565000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15212, 'bid_price': 1.1508, 'volume': 0.0} | asctime='2026-06-07 01:46:38'
2026-06-07 01:46:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 1, 46, 38, 933000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15197, 'bid_price': 1.15107, 'volume': 0.0} | asctime='2026-06-07 01:46:38'
2026-06-07 01:46:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 1, 46, 52, 925000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15211, 'bid_price': 1.15079, 'volume': 0.0} | asctime='2026-06-07 01:46:52'
2026-06-07 01:46:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 1, 46, 57, 98000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15205, 'bid_price': 1.15073, 'volume': 0.0} | asctime='2026-06-07 01:46:57'
2026-06-07 01:46:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 1, 46, 57, 466000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15207, 'bid_price': 1.15051, 'volume': 0.0} | asctime='2026-06-07 01:46:57'
2026-06-07 01:46:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 1, 46, 58, 447000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.152, 'bid_price': 1.15068, 'volume': 0.0} | asctime='2026-06-07 01:46:58'
2026-06-07 01:46:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 1, 46, 58, 693000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15196, 'bid_price': 1.15064, 'volume': 0.0} | asctime='2026-06-07 01:46:58'
2026-06-07 01:46:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 1, 46, 58, 939000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15185, 'bid_price': 1.15095, 'volume': 0.0} | asctime='2026-06-07 01:46:58'
2026-06-07 01:47:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 1, 47, 1, 740285, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.15048, 'high': 1.15113, 'low': 1.15028, 'close': 1.15095, 'volume': 24.0} | asctime='2026-06-07 01:47:01'
2026-06-07 01:47:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 1, 47, 1, 741313, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.15204, 'high': 1.15232, 'low': 1.15172, 'close': 1.15185, 'volume': 24.0} | asctime='2026-06-07 01:47:01'
2026-06-07 01:47:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 1, 47, 1, 761000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15187, 'bid_price': 1.15097, 'volume': 0.0} | asctime='2026-06-07 01:47:01'
2026-06-07 01:47:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 1, 47, 1, 885000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15184, 'bid_price': 1.15094, 'volume': 0.0} | asctime='2026-06-07 01:47:01'
2026-06-07 01:47:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 1, 47, 2, 620000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15218, 'bid_price': 1.15062, 'volume': 0.0} | asctime='2026-06-07 01:47:02'
2026-06-07 01:47:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 1, 47, 5, 321000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15186, 'bid_price': 1.15096, 'volume': 0.0} | asctime='2026-06-07 01:47:05'
2026-06-07 01:47:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 1, 47, 10, 476000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15184, 'bid_price': 1.15094, 'volume': 0.0} | asctime='2026-06-07 01:47:10'
2026-06-07 01:47:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 1, 47, 20, 785000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15183, 'bid_price': 1.15093, 'volume': 0.0} | asctime='2026-06-07 01:47:20'
2026-06-07 01:47:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 1, 47, 21, 153000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15179, 'bid_price': 1.15089, 'volume': 0.0} | asctime='2026-06-07 01:47:21'
2026-06-07 01:47:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 1, 47, 21, 399000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15181, 'bid_price': 1.15091, 'volume': 0.0} | asctime='2026-06-07 01:47:21'
2026-06-07 01:47:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 1, 47, 22, 504000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15165, 'bid_price': 1.15095, 'volume': 0.0} | asctime='2026-06-07 01:47:22'
2026-06-07 01:47:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 1, 47, 28, 640000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15183, 'bid_price': 1.15093, 'volume': 0.0} | asctime='2026-06-07 01:47:28'
2026-06-07 01:47:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 1, 47, 28, 762000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15184, 'bid_price': 1.15094, 'volume': 0.0} | asctime='2026-06-07 01:47:28'
2026-06-07 01:47:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 1, 47, 28, 885000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15212, 'bid_price': 1.1508, 'volume': 0.0} | asctime='2026-06-07 01:47:28'
2026-06-07 01:47:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 1, 47, 30, 481000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.152, 'bid_price': 1.1511, 'volume': 0.0} | asctime='2026-06-07 01:47:30'
2026-06-07 01:47:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 1, 47, 34, 285000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15215, 'bid_price': 1.15083, 'volume': 0.0} | asctime='2026-06-07 01:47:34'
2026-06-07 01:47:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 1, 47, 34, 531000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15188, 'bid_price': 1.15098, 'volume': 0.0} | asctime='2026-06-07 01:47:34'
2026-06-07 01:47:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 1, 47, 34, 653000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15203, 'bid_price': 1.15071, 'volume': 0.0} | asctime='2026-06-07 01:47:34'
2026-06-07 01:47:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 1, 47, 34, 776000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15254, 'bid_price': 1.15026, 'volume': 0.0} | asctime='2026-06-07 01:47:34'
2026-06-07 01:47:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 1, 47, 36, 495000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15218, 'bid_price': 1.15062, 'volume': 0.0} | asctime='2026-06-07 01:47:36'
2026-06-07 01:47:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 1, 47, 36, 618000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15199, 'bid_price': 1.15109, 'volume': 0.0} | asctime='2026-06-07 01:47:36'
2026-06-07 01:47:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 1, 47, 37, 354000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15221, 'bid_price': 1.15065, 'volume': 0.0} | asctime='2026-06-07 01:47:37'
2026-06-07 01:47:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 1, 47, 38, 458000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1522, 'bid_price': 1.15064, 'volume': 0.0} | asctime='2026-06-07 01:47:38'
2026-06-07 01:47:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 1, 47, 38, 704000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15195, 'bid_price': 1.15063, 'volume': 0.0} | asctime='2026-06-07 01:47:38'
2026-06-07 01:47:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 1, 47, 40, 545000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1518, 'bid_price': 1.1509, 'volume': 0.0} | asctime='2026-06-07 01:47:40'
2026-06-07 01:47:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 1, 47, 50, 117000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15212, 'bid_price': 1.1508, 'volume': 0.0} | asctime='2026-06-07 01:47:50'
2026-06-07 01:47:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 1, 47, 50, 363000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15232, 'bid_price': 1.15052, 'volume': 0.0} | asctime='2026-06-07 01:47:50'
2026-06-07 01:47:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 1, 47, 51, 836000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15228, 'bid_price': 1.15072, 'volume': 0.0} | asctime='2026-06-07 01:47:51'
2026-06-07 01:47:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 1, 47, 52, 449000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15199, 'bid_price': 1.15067, 'volume': 0.0} | asctime='2026-06-07 01:47:52'
2026-06-07 01:47:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 1, 47, 54, 290000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15212, 'bid_price': 1.15056, 'volume': 0.0} | asctime='2026-06-07 01:47:54'
2026-06-07 01:47:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 1, 47, 55, 764000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15209, 'bid_price': 1.15053, 'volume': 0.0} | asctime='2026-06-07 01:47:55'
2026-06-07 01:47:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 1, 47, 56, 377000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15218, 'bid_price': 1.15062, 'volume': 0.0} | asctime='2026-06-07 01:47:56'
2026-06-07 01:47:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 1, 47, 56, 990000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15227, 'bid_price': 1.15071, 'volume': 0.0} | asctime='2026-06-07 01:47:56'
2026-06-07 01:47:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 1, 47, 58, 463000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15205, 'bid_price': 1.15115, 'volume': 0.0} | asctime='2026-06-07 01:47:58'
2026-06-07 01:48:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 1, 48, 1, 139784, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.15097, 'high': 1.15115, 'low': 1.15026, 'close': 1.15115, 'volume': 32.0} | asctime='2026-06-07 01:48:01'
2026-06-07 01:48:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 1, 48, 1, 141105, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.15187, 'high': 1.15254, 'low': 1.15165, 'close': 1.15205, 'volume': 32.0} | asctime='2026-06-07 01:48:01'
2026-06-07 01:48:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 1, 48, 1, 163000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15218, 'bid_price': 1.15086, 'volume': 0.0} | asctime='2026-06-07 01:48:01'
2026-06-07 01:48:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 1, 48, 2, 513000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15216, 'bid_price': 1.15084, 'volume': 0.0} | asctime='2026-06-07 01:48:02'
2026-06-07 01:48:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 1, 48, 3, 249000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15218, 'bid_price': 1.15086, 'volume': 0.0} | asctime='2026-06-07 01:48:03'
2026-06-07 01:48:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 1, 48, 3, 986000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15216, 'bid_price': 1.15084, 'volume': 0.0} | asctime='2026-06-07 01:48:03'
2026-06-07 01:48:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 1, 48, 6, 318000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15212, 'bid_price': 1.1508, 'volume': 0.0} | asctime='2026-06-07 01:48:06'
2026-06-07 01:48:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 1, 48, 6, 563000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15206, 'bid_price': 1.15074, 'volume': 0.0} | asctime='2026-06-07 01:48:06'
2026-06-07 01:48:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 1, 48, 6, 808000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15202, 'bid_price': 1.1507, 'volume': 0.0} | asctime='2026-06-07 01:48:06'
2026-06-07 01:48:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 1, 48, 11, 963000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1523, 'bid_price': 1.1505, 'volume': 0.0} | asctime='2026-06-07 01:48:11'
2026-06-07 01:48:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 1, 48, 12, 86000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15227, 'bid_price': 1.14999, 'volume': 0.0} | asctime='2026-06-07 01:48:12'
2026-06-07 01:48:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 1, 48, 12, 208000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15332, 'bid_price': 1.15058, 'volume': 0.0} | asctime='2026-06-07 01:48:12'
2026-06-07 01:48:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 1, 48, 12, 331000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15331, 'bid_price': 1.15057, 'volume': 0.0} | asctime='2026-06-07 01:48:12'
2026-06-07 01:48:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 1, 48, 12, 699000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15201, 'bid_price': 1.15069, 'volume': 0.0} | asctime='2026-06-07 01:48:12'
2026-06-07 01:48:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 1, 48, 13, 191000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1523, 'bid_price': 1.1505, 'volume': 0.0} | asctime='2026-06-07 01:48:13'
2026-06-07 01:48:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 1, 48, 14, 295000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15215, 'bid_price': 1.15059, 'volume': 0.0} | asctime='2026-06-07 01:48:14'
2026-06-07 01:48:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 1, 48, 14, 663000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15216, 'bid_price': 1.1506, 'volume': 0.0} | asctime='2026-06-07 01:48:14'
2026-06-07 01:48:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 1, 48, 16, 13000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15215, 'bid_price': 1.15059, 'volume': 0.0} | asctime='2026-06-07 01:48:15'
2026-06-07 01:48:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 1, 48, 16, 259000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15211, 'bid_price': 1.15079, 'volume': 0.0} | asctime='2026-06-07 01:48:16'
2026-06-07 01:48:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 1, 48, 17, 241000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1521, 'bid_price': 1.15078, 'volume': 0.0} | asctime='2026-06-07 01:48:17'
2026-06-07 01:48:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 1, 48, 17, 486000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15227, 'bid_price': 1.15071, 'volume': 0.0} | asctime='2026-06-07 01:48:17'
2026-06-07 01:48:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 1, 48, 17, 609000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15352, 'bid_price': 1.15078, 'volume': 0.0} | asctime='2026-06-07 01:48:17'
2026-06-07 01:48:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 1, 48, 18, 346000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15258, 'bid_price': 1.1503, 'volume': 0.0} | asctime='2026-06-07 01:48:18'
2026-06-07 01:48:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 1, 48, 18, 591000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15352, 'bid_price': 1.15078, 'volume': 0.0} | asctime='2026-06-07 01:48:18'
2026-06-07 01:48:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 1, 48, 20, 186000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1537, 'bid_price': 1.15096, 'volume': 0.0} | asctime='2026-06-07 01:48:20'
2026-06-07 01:48:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 1, 48, 20, 554000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15185, 'bid_price': 1.15095, 'volume': 0.0} | asctime='2026-06-07 01:48:20'
2026-06-07 01:48:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 1, 48, 35, 896000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15216, 'bid_price': 1.15084, 'volume': 0.0} | asctime='2026-06-07 01:48:35'
2026-06-07 01:48:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 1, 48, 36, 264000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15223, 'bid_price': 1.15067, 'volume': 0.0} | asctime='2026-06-07 01:48:36'
2026-06-07 01:48:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 1, 48, 36, 632000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15219, 'bid_price': 1.15087, 'volume': 0.0} | asctime='2026-06-07 01:48:36'
2026-06-07 01:48:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 1, 48, 36, 755000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15228, 'bid_price': 1.15072, 'volume': 0.0} | asctime='2026-06-07 01:48:36'
2026-06-07 01:48:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 1, 48, 37, 982000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15232, 'bid_price': 1.15076, 'volume': 0.0} | asctime='2026-06-07 01:48:37'
2026-06-07 01:48:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 1, 48, 38, 227000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15216, 'bid_price': 1.15084, 'volume': 0.0} | asctime='2026-06-07 01:48:38'
2026-06-07 01:48:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 1, 48, 44, 119000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15548, 'bid_price': 1.14348, 'volume': 0.0} | asctime='2026-06-07 01:48:44'
2026-06-07 01:48:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 1, 48, 44, 487000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15215, 'bid_price': 1.15059, 'volume': 0.0} | asctime='2026-06-07 01:48:44'
2026-06-07 01:48:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 1, 48, 44, 609000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15548, 'bid_price': 1.14348, 'volume': 0.0} | asctime='2026-06-07 01:48:44'
2026-06-07 01:48:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 1, 48, 44, 855000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15257, 'bid_price': 1.15029, 'volume': 0.0} | asctime='2026-06-07 01:48:44'
2026-06-07 01:48:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 1, 48, 45, 223000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1521, 'bid_price': 1.15078, 'volume': 0.0} | asctime='2026-06-07 01:48:45'
2026-06-07 01:48:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 1, 48, 45, 591000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15174, 'bid_price': 1.15084, 'volume': 0.0} | asctime='2026-06-07 01:48:45'
2026-06-07 01:48:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 1, 48, 45, 714000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15281, 'bid_price': 1.15007, 'volume': 0.0} | asctime='2026-06-07 01:48:45'
2026-06-07 01:48:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 1, 48, 45, 959000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15346, 'bid_price': 1.14446, 'volume': 0.0} | asctime='2026-06-07 01:48:45'
2026-06-07 01:48:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 1, 48, 46, 82000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15317, 'bid_price': 1.14417, 'volume': 0.0} | asctime='2026-06-07 01:48:46'
2026-06-07 01:48:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 1, 48, 46, 451000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15218, 'bid_price': 1.15062, 'volume': 0.0} | asctime='2026-06-07 01:48:46'
2026-06-07 01:48:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 1, 48, 46, 573000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1531, 'bid_price': 1.1441, 'volume': 0.0} | asctime='2026-06-07 01:48:46'
2026-06-07 01:48:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 1, 48, 46, 941000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15301, 'bid_price': 1.14401, 'volume': 0.0} | asctime='2026-06-07 01:48:46'
2026-06-07 01:48:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 1, 48, 47, 64000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15185, 'bid_price': 1.15095, 'volume': 0.0} | asctime='2026-06-07 01:48:47'
2026-06-07 01:48:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 1, 48, 47, 432000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15215, 'bid_price': 1.15059, 'volume': 0.0} | asctime='2026-06-07 01:48:47'
2026-06-07 01:48:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 1, 48, 47, 555000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15254, 'bid_price': 1.15026, 'volume': 0.0} | asctime='2026-06-07 01:48:47'
2026-06-07 01:48:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 1, 48, 47, 678000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15331, 'bid_price': 1.14431, 'volume': 0.0} | asctime='2026-06-07 01:48:47'
2026-06-07 01:48:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 1, 48, 47, 800000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15548, 'bid_price': 1.14348, 'volume': 0.0} | asctime='2026-06-07 01:48:47'
2026-06-07 01:48:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 1, 48, 48, 46000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15362, 'bid_price': 1.15088, 'volume': 0.0} | asctime='2026-06-07 01:48:48'
2026-06-07 01:48:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 1, 48, 48, 537000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15231, 'bid_price': 1.15075, 'volume': 0.0} | asctime='2026-06-07 01:48:48'
2026-06-07 01:48:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 1, 48, 49, 28000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15233, 'bid_price': 1.15077, 'volume': 0.0} | asctime='2026-06-07 01:48:48'
2026-06-07 01:48:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 1, 48, 50, 255000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15238, 'bid_price': 1.15082, 'volume': 0.0} | asctime='2026-06-07 01:48:50'
2026-06-07 01:48:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 1, 48, 50, 500000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15245, 'bid_price': 1.15089, 'volume': 0.0} | asctime='2026-06-07 01:48:50'
2026-06-07 01:48:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 1, 48, 50, 746000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15232, 'bid_price': 1.15076, 'volume': 0.0} | asctime='2026-06-07 01:48:50'
2026-06-07 01:48:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 1, 48, 50, 992000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1526, 'bid_price': 1.15032, 'volume': 0.0} | asctime='2026-06-07 01:48:50'
2026-06-07 01:48:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 1, 48, 52, 465000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15185, 'bid_price': 1.15095, 'volume': 0.0} | asctime='2026-06-07 01:48:52'
2026-06-07 01:48:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 1, 48, 53, 79000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15353, 'bid_price': 1.15079, 'volume': 0.0} | asctime='2026-06-07 01:48:53'
2026-06-07 01:48:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 1, 48, 53, 201000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15345, 'bid_price': 1.15071, 'volume': 0.0} | asctime='2026-06-07 01:48:53'
2026-06-07 01:48:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 1, 48, 53, 569000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15347, 'bid_price': 1.15073, 'volume': 0.0} | asctime='2026-06-07 01:48:53'
2026-06-07 01:48:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 1, 48, 53, 692000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15548, 'bid_price': 1.14348, 'volume': 0.0} | asctime='2026-06-07 01:48:53'
2026-06-07 01:48:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 1, 48, 54, 60000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15317, 'bid_price': 1.14417, 'volume': 0.0} | asctime='2026-06-07 01:48:54'
2026-06-07 01:48:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 1, 48, 54, 183000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15222, 'bid_price': 1.15066, 'volume': 0.0} | asctime='2026-06-07 01:48:54'
2026-06-07 01:48:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 1, 48, 54, 551000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15216, 'bid_price': 1.15084, 'volume': 0.0} | asctime='2026-06-07 01:48:54'
2026-06-07 01:48:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 1, 48, 55, 778000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15213, 'bid_price': 1.15081, 'volume': 0.0} | asctime='2026-06-07 01:48:55'
2026-06-07 01:48:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 1, 48, 56, 24000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15212, 'bid_price': 1.15056, 'volume': 0.0} | asctime='2026-06-07 01:48:55'
2026-06-07 01:48:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 1, 48, 59, 338000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15197, 'bid_price': 1.15041, 'volume': 0.0} | asctime='2026-06-07 01:48:59'
2026-06-07 01:49:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 1, 49, 0, 889747, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.15086, 'high': 1.15096, 'low': 1.14348, 'close': 1.15041, 'volume': 65.0} | asctime='2026-06-07 01:49:00'
2026-06-07 01:49:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 1, 49, 0, 892079, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.15218, 'high': 1.15548, 'low': 1.15174, 'close': 1.15197, 'volume': 65.0} | asctime='2026-06-07 01:49:00'
2026-06-07 01:49:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 1, 49, 0, 935000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15202, 'bid_price': 1.1507, 'volume': 0.0} | asctime='2026-06-07 01:49:00'
2026-06-07 01:49:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 1, 49, 1, 547000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15177, 'bid_price': 1.15087, 'volume': 0.0} | asctime='2026-06-07 01:49:01'
2026-06-07 01:49:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 1, 49, 2, 283000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15178, 'bid_price': 1.15088, 'volume': 0.0} | asctime='2026-06-07 01:49:02'
2026-06-07 01:49:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 1, 49, 4, 738000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15185, 'bid_price': 1.15095, 'volume': 0.0} | asctime='2026-06-07 01:49:04'
2026-06-07 01:49:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 1, 49, 9, 647000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15182, 'bid_price': 1.15092, 'volume': 0.0} | asctime='2026-06-07 01:49:09'
2026-06-07 01:49:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 1, 49, 9, 769000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15215, 'bid_price': 1.15059, 'volume': 0.0} | asctime='2026-06-07 01:49:09'
2026-06-07 01:49:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 1, 49, 12, 715000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1521, 'bid_price': 1.15054, 'volume': 0.0} | asctime='2026-06-07 01:49:12'
2026-06-07 01:49:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 1, 49, 13, 451000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15195, 'bid_price': 1.15063, 'volume': 0.0} | asctime='2026-06-07 01:49:13'
2026-06-07 01:49:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 1, 49, 15, 538000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15198, 'bid_price': 1.15066, 'volume': 0.0} | asctime='2026-06-07 01:49:15'
2026-06-07 01:49:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 1, 49, 19, 465000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15199, 'bid_price': 1.15067, 'volume': 0.0} | asctime='2026-06-07 01:49:19'
2026-06-07 01:49:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 1, 49, 19, 588000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15215, 'bid_price': 1.15059, 'volume': 0.0} | asctime='2026-06-07 01:49:19'
2026-06-07 01:49:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 1, 49, 19, 956000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15198, 'bid_price': 1.15066, 'volume': 0.0} | asctime='2026-06-07 01:49:19'
2026-06-07 01:49:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 1, 49, 25, 479000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15185, 'bid_price': 1.15095, 'volume': 0.0} | asctime='2026-06-07 01:49:25'
2026-06-07 01:49:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 1, 49, 25, 724000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15198, 'bid_price': 1.15066, 'volume': 0.0} | asctime='2026-06-07 01:49:25'
2026-06-07 01:49:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 1, 49, 26, 461000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15212, 'bid_price': 1.15056, 'volume': 0.0} | asctime='2026-06-07 01:49:26'
2026-06-07 01:49:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 1, 49, 27, 688000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15213, 'bid_price': 1.15057, 'volume': 0.0} | asctime='2026-06-07 01:49:27'
2026-06-07 01:49:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 1, 49, 28, 302000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15206, 'bid_price': 1.15074, 'volume': 0.0} | asctime='2026-06-07 01:49:28'
2026-06-07 01:49:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 1, 49, 28, 918000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15199, 'bid_price': 1.15067, 'volume': 0.0} | asctime='2026-06-07 01:49:28'
2026-06-07 01:49:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 1, 49, 29, 283000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15197, 'bid_price': 1.15065, 'volume': 0.0} | asctime='2026-06-07 01:49:29'
2026-06-07 01:49:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 1, 49, 29, 406000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15212, 'bid_price': 1.15056, 'volume': 0.0} | asctime='2026-06-07 01:49:29'
2026-06-07 01:49:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 1, 49, 30, 266000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15197, 'bid_price': 1.15065, 'volume': 0.0} | asctime='2026-06-07 01:49:30'
2026-06-07 01:49:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 1, 49, 31, 493000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.152, 'bid_price': 1.15068, 'volume': 0.0} | asctime='2026-06-07 01:49:31'
2026-06-07 01:49:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 1, 49, 34, 439000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15198, 'bid_price': 1.15066, 'volume': 0.0} | asctime='2026-06-07 01:49:34'
2026-06-07 01:49:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 1, 49, 34, 561000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15206, 'bid_price': 1.1505, 'volume': 0.0} | asctime='2026-06-07 01:49:34'
2026-06-07 01:49:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 1, 49, 35, 543000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15205, 'bid_price': 1.15049, 'volume': 0.0} | asctime='2026-06-07 01:49:35'
2026-06-07 01:49:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 1, 49, 39, 470000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15201, 'bid_price': 1.15069, 'volume': 0.0} | asctime='2026-06-07 01:49:39'
2026-06-07 01:49:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 1, 49, 40, 943000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15186, 'bid_price': 1.15096, 'volume': 0.0} | asctime='2026-06-07 01:49:40'
2026-06-07 01:49:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 1, 49, 41, 311000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15197, 'bid_price': 1.15065, 'volume': 0.0} | asctime='2026-06-07 01:49:41'
2026-06-07 01:49:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 1, 49, 43, 521000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15201, 'bid_price': 1.15069, 'volume': 0.0} | asctime='2026-06-07 01:49:43'
2026-06-07 01:49:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 1, 49, 52, 848000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15211, 'bid_price': 1.15055, 'volume': 0.0} | asctime='2026-06-07 01:49:52'
2026-06-07 01:49:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 1, 49, 54, 567000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15218, 'bid_price': 1.15086, 'volume': 0.0} | asctime='2026-06-07 01:49:54'
2026-06-07 01:49:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 1, 49, 56, 530000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15185, 'bid_price': 1.15095, 'volume': 0.0} | asctime='2026-06-07 01:49:56'
2026-06-07 01:49:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 1, 49, 58, 862000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15218, 'bid_price': 1.15062, 'volume': 0.0} | asctime='2026-06-07 01:49:58'
2026-06-07 01:50:02 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 1, 50, 2, 538348, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.1507, 'high': 1.15096, 'low': 1.15049, 'close': 1.15062, 'volume': 33.0} | asctime='2026-06-07 01:50:02'
2026-06-07 01:50:02 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 1, 50, 2, 539025, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.15202, 'high': 1.15218, 'low': 1.15177, 'close': 1.15218, 'volume': 33.0} | asctime='2026-06-07 01:50:02'
2026-06-07 01:50:02 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 1, 50, 2, 539493, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M5', 'open_price': 1.15071, 'high': 1.15115, 'low': 1.14348, 'close': 1.15062, 'volume': 178.0} | asctime='2026-06-07 01:50:02'
2026-06-07 01:50:02 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 1, 50, 2, 539992, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M5', 'open_price': 1.15227, 'high': 1.15548, 'low': 1.15157, 'close': 1.15218, 'volume': 178.0} | asctime='2026-06-07 01:50:02'
2026-06-07 01:50:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 1, 50, 2, 544000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15212, 'bid_price': 1.15056, 'volume': 0.0} | asctime='2026-06-07 01:50:02'
2026-06-07 01:50:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 1, 50, 9, 417000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15209, 'bid_price': 1.15053, 'volume': 0.0} | asctime='2026-06-07 01:50:09'
2026-06-07 01:50:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 1, 50, 12, 485000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15172, 'bid_price': 1.15102, 'volume': 0.0} | asctime='2026-06-07 01:50:12'
2026-06-07 01:50:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 1, 50, 18, 990000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15176, 'bid_price': 1.15086, 'volume': 0.0} | asctime='2026-06-07 01:50:18'
2026-06-07 01:50:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 1, 50, 19, 112000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15217, 'bid_price': 1.15061, 'volume': 0.0} | asctime='2026-06-07 01:50:19'
2026-06-07 01:50:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 1, 50, 19, 480000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15211, 'bid_price': 1.15055, 'volume': 0.0} | asctime='2026-06-07 01:50:19'
2026-06-07 01:50:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 1, 50, 22, 184000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15212, 'bid_price': 1.15056, 'volume': 0.0} | asctime='2026-06-07 01:50:22'
2026-06-07 01:50:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 1, 50, 23, 531000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15214, 'bid_price': 1.15058, 'volume': 0.0} | asctime='2026-06-07 01:50:23'
2026-06-07 01:50:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 1, 50, 24, 144000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15238, 'bid_price': 1.15034, 'volume': 0.0} | asctime='2026-06-07 01:50:24'
2026-06-07 01:50:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 1, 50, 24, 389000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15247, 'bid_price': 1.15019, 'volume': 0.0} | asctime='2026-06-07 01:50:24'
2026-06-07 01:50:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 1, 50, 25, 494000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15187, 'bid_price': 1.15031, 'volume': 0.0} | asctime='2026-06-07 01:50:25'
2026-06-07 01:50:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 1, 50, 39, 485000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15215, 'bid_price': 1.15011, 'volume': 0.0} | asctime='2026-06-07 01:50:39'
2026-06-07 01:50:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 1, 50, 41, 449000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15195, 'bid_price': 1.15015, 'volume': 0.0} | asctime='2026-06-07 01:50:41'
2026-06-07 01:50:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 1, 50, 41, 571000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15219, 'bid_price': 1.15015, 'volume': 0.0} | asctime='2026-06-07 01:50:41'
2026-06-07 01:50:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 1, 50, 41, 817000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15222, 'bid_price': 1.15066, 'volume': 0.0} | asctime='2026-06-07 01:50:41'
2026-06-07 01:50:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 1, 50, 43, 535000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15218, 'bid_price': 1.15086, 'volume': 0.0} | asctime='2026-06-07 01:50:43'
2026-06-07 01:50:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 1, 50, 52, 617000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15225, 'bid_price': 1.15093, 'volume': 0.0} | asctime='2026-06-07 01:50:52'
2026-06-07 01:50:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 1, 50, 58, 508000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15234, 'bid_price': 1.15078, 'volume': 0.0} | asctime='2026-06-07 01:50:58'
2026-06-07 01:50:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 1, 50, 58, 753000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15233, 'bid_price': 1.15077, 'volume': 0.0} | asctime='2026-06-07 01:50:58'
2026-06-07 01:50:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 1, 50, 59, 490000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15214, 'bid_price': 1.15082, 'volume': 0.0} | asctime='2026-06-07 01:50:59'
2026-06-07 01:51:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 1, 51, 0, 614748, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.15056, 'high': 1.15102, 'low': 1.15011, 'close': 1.15082, 'volume': 20.0} | asctime='2026-06-07 01:51:00'
2026-06-07 01:51:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 1, 51, 0, 615773, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.15212, 'high': 1.15247, 'low': 1.15172, 'close': 1.15214, 'volume': 20.0} | asctime='2026-06-07 01:51:00'
2026-06-07 01:51:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 1, 51, 0, 595000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15236, 'bid_price': 1.1508, 'volume': 0.0} | asctime='2026-06-07 01:51:00'
2026-06-07 01:51:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 1, 51, 1, 453000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15235, 'bid_price': 1.15079, 'volume': 0.0} | asctime='2026-06-07 01:51:01'
2026-06-07 01:51:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 1, 51, 5, 627000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15233, 'bid_price': 1.15077, 'volume': 0.0} | asctime='2026-06-07 01:51:05'
2026-06-07 01:51:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 1, 51, 6, 731000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15232, 'bid_price': 1.15076, 'volume': 0.0} | asctime='2026-06-07 01:51:06'
2026-06-07 01:51:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 1, 51, 7, 468000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15216, 'bid_price': 1.15084, 'volume': 0.0} | asctime='2026-06-07 01:51:07'
2026-06-07 01:51:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 1, 51, 9, 308000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15212, 'bid_price': 1.1508, 'volume': 0.0} | asctime='2026-06-07 01:51:09'
2026-06-07 01:51:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 1, 51, 11, 272000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15203, 'bid_price': 1.15071, 'volume': 0.0} | asctime='2026-06-07 01:51:11'
2026-06-07 01:51:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 1, 51, 13, 481000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15185, 'bid_price': 1.15095, 'volume': 0.0} | asctime='2026-06-07 01:51:13'
2026-06-07 01:51:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 1, 51, 19, 250000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15195, 'bid_price': 1.15063, 'volume': 0.0} | asctime='2026-06-07 01:51:19'
2026-06-07 01:51:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 1, 51, 21, 459000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15167, 'bid_price': 1.15077, 'volume': 0.0} | asctime='2026-06-07 01:51:21'
2026-06-07 01:51:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 1, 51, 25, 387000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15215, 'bid_price': 1.15059, 'volume': 0.0} | asctime='2026-06-07 01:51:25'
2026-06-07 01:51:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 1, 51, 27, 473000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15195, 'bid_price': 1.15105, 'volume': 0.0} | asctime='2026-06-07 01:51:27'
2026-06-07 01:51:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 1, 51, 35, 573000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15209, 'bid_price': 1.15077, 'volume': 0.0} | asctime='2026-06-07 01:51:35'
2026-06-07 01:51:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 1, 51, 37, 537000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15202, 'bid_price': 1.1507, 'volume': 0.0} | asctime='2026-06-07 01:51:37'
2026-06-07 01:51:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 1, 51, 37, 659000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15182, 'bid_price': 1.15092, 'volume': 0.0} | asctime='2026-06-07 01:51:37'
2026-06-07 01:51:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 1, 51, 38, 273000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15207, 'bid_price': 1.15075, 'volume': 0.0} | asctime='2026-06-07 01:51:38'
2026-06-07 01:51:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 1, 51, 41, 464000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1518, 'bid_price': 1.1509, 'volume': 0.0} | asctime='2026-06-07 01:51:41'
2026-06-07 01:51:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 1, 51, 52, 141000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15196, 'bid_price': 1.15064, 'volume': 0.0} | asctime='2026-06-07 01:51:52'
2026-06-07 01:51:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 1, 51, 58, 278000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15231, 'bid_price': 1.15027, 'volume': 0.0} | asctime='2026-06-07 01:51:58'
2026-06-07 01:51:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 1, 51, 59, 505000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15239, 'bid_price': 1.15035, 'volume': 0.0} | asctime='2026-06-07 01:51:59'
2026-06-07 01:52:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 1, 52, 0, 241968, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.1508, 'high': 1.15105, 'low': 1.15027, 'close': 1.15035, 'volume': 20.0} | asctime='2026-06-07 01:52:00'
2026-06-07 01:52:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 1, 52, 0, 243264, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.15236, 'high': 1.15239, 'low': 1.15167, 'close': 1.15239, 'volume': 20.0} | asctime='2026-06-07 01:52:00'
2026-06-07 01:52:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 1, 52, 0, 241000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15203, 'bid_price': 1.15047, 'volume': 0.0} | asctime='2026-06-07 01:52:00'
2026-06-07 01:52:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 1, 52, 0, 490000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15213, 'bid_price': 1.15057, 'volume': 0.0} | asctime='2026-06-07 01:52:00'
2026-06-07 01:52:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 1, 52, 1, 101000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15242, 'bid_price': 1.15014, 'volume': 0.0} | asctime='2026-06-07 01:52:01'
2026-06-07 01:52:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 1, 52, 3, 555000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15207, 'bid_price': 1.15027, 'volume': 0.0} | asctime='2026-06-07 01:52:03'
2026-06-07 01:52:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 1, 52, 5, 519000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15169, 'bid_price': 1.15079, 'volume': 0.0} | asctime='2026-06-07 01:52:05'
2026-06-07 01:52:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 1, 52, 5, 641000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15197, 'bid_price': 1.15065, 'volume': 0.0} | asctime='2026-06-07 01:52:05'
2026-06-07 01:52:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 1, 52, 7, 484000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15185, 'bid_price': 1.15095, 'volume': 0.0} | asctime='2026-06-07 01:52:07'
2026-06-07 01:53:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 1, 53, 0, 856342, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.15047, 'high': 1.15095, 'low': 1.15014, 'close': 1.15095, 'volume': 7.0} | asctime='2026-06-07 01:53:00'
2026-06-07 01:53:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 1, 53, 0, 857896, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.15203, 'high': 1.15242, 'low': 1.15169, 'close': 1.15185, 'volume': 7.0} | asctime='2026-06-07 01:53:00'
2026-06-07 01:53:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 1, 53, 0, 873000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15217, 'bid_price': 1.15085, 'volume': 0.0} | asctime='2026-06-07 01:53:00'
2026-06-07 01:53:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 1, 53, 0, 992000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15229, 'bid_price': 1.15073, 'volume': 0.0} | asctime='2026-06-07 01:53:01'
2026-06-07 01:53:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 1, 53, 1, 238000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15242, 'bid_price': 1.15038, 'volume': 0.0} | asctime='2026-06-07 01:53:01'
2026-06-07 01:53:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 1, 53, 1, 483000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1522, 'bid_price': 1.15064, 'volume': 0.0} | asctime='2026-06-07 01:53:01'
2026-06-07 01:53:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 1, 53, 1, 851000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15214, 'bid_price': 1.15082, 'volume': 0.0} | asctime='2026-06-07 01:53:01'
2026-06-07 01:53:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 1, 53, 2, 465000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15214, 'bid_price': 1.15058, 'volume': 0.0} | asctime='2026-06-07 01:53:02'
2026-06-07 01:53:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 1, 53, 2, 587000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15213, 'bid_price': 1.15057, 'volume': 0.0} | asctime='2026-06-07 01:53:02'
2026-06-07 01:53:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 1, 53, 3, 447000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15194, 'bid_price': 1.15062, 'volume': 0.0} | asctime='2026-06-07 01:53:03'
2026-06-07 01:53:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 1, 53, 8, 234000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15195, 'bid_price': 1.15063, 'volume': 0.0} | asctime='2026-06-07 01:53:08'
2026-06-07 01:53:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 1, 53, 8, 847000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1522, 'bid_price': 1.1504, 'volume': 0.0} | asctime='2026-06-07 01:53:08'
2026-06-07 01:53:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 1, 53, 11, 547000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15192, 'bid_price': 1.15036, 'volume': 0.0} | asctime='2026-06-07 01:53:11'
2026-06-07 01:53:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 1, 53, 12, 38000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15218, 'bid_price': 1.15038, 'volume': 0.0} | asctime='2026-06-07 01:53:11'
2026-06-07 01:53:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 1, 53, 13, 266000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15219, 'bid_price': 1.15063, 'volume': 0.0} | asctime='2026-06-07 01:53:13'
2026-06-07 01:53:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 1, 53, 13, 511000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15202, 'bid_price': 1.15112, 'volume': 0.0} | asctime='2026-06-07 01:53:13'
2026-06-07 01:53:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 1, 53, 21, 243000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15216, 'bid_price': 1.15084, 'volume': 0.0} | asctime='2026-06-07 01:53:21'
2026-06-07 01:53:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 1, 53, 23, 452000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15185, 'bid_price': 1.15095, 'volume': 0.0} | asctime='2026-06-07 01:53:23'
2026-06-07 01:53:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 1, 53, 30, 80000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15227, 'bid_price': 1.15071, 'volume': 0.0} | asctime='2026-06-07 01:53:30'
2026-06-07 01:53:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 1, 53, 31, 552000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15222, 'bid_price': 1.15066, 'volume': 0.0} | asctime='2026-06-07 01:53:31'
2026-06-07 01:53:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 1, 53, 31, 675000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1522, 'bid_price': 1.15064, 'volume': 0.0} | asctime='2026-06-07 01:53:31'
2026-06-07 01:53:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 1, 53, 33, 516000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15212, 'bid_price': 1.1508, 'volume': 0.0} | asctime='2026-06-07 01:53:33'
2026-06-07 01:53:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 1, 53, 35, 480000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15217, 'bid_price': 1.15085, 'volume': 0.0} | asctime='2026-06-07 01:53:35'
2026-06-07 01:53:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 1, 53, 37, 198000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15221, 'bid_price': 1.15065, 'volume': 0.0} | asctime='2026-06-07 01:53:37'
2026-06-07 01:53:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 1, 53, 37, 566000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15199, 'bid_price': 1.15067, 'volume': 0.0} | asctime='2026-06-07 01:53:37'
2026-06-07 01:53:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 1, 53, 38, 793000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15221, 'bid_price': 1.15065, 'volume': 0.0} | asctime='2026-06-07 01:53:38'
2026-06-07 01:53:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 1, 53, 42, 476000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15211, 'bid_price': 1.15079, 'volume': 0.0} | asctime='2026-06-07 01:53:42'
2026-06-07 01:53:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 1, 53, 42, 967000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15213, 'bid_price': 1.15057, 'volume': 0.0} | asctime='2026-06-07 01:53:42'
2026-06-07 01:53:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 1, 53, 45, 543000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15195, 'bid_price': 1.15063, 'volume': 0.0} | asctime='2026-06-07 01:53:45'
2026-06-07 01:53:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 1, 53, 47, 508000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15189, 'bid_price': 1.15057, 'volume': 0.0} | asctime='2026-06-07 01:53:47'
2026-06-07 01:53:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 1, 53, 52, 785000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15198, 'bid_price': 1.15042, 'volume': 0.0} | asctime='2026-06-07 01:53:52'
2026-06-07 01:53:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 1, 53, 55, 362000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15217, 'bid_price': 1.15037, 'volume': 0.0} | asctime='2026-06-07 01:53:55'
2026-06-07 01:53:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 1, 53, 57, 448000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15209, 'bid_price': 1.15053, 'volume': 0.0} | asctime='2026-06-07 01:53:57'
2026-06-07 01:53:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 1, 53, 59, 535000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15203, 'bid_price': 1.15071, 'volume': 0.0} | asctime='2026-06-07 01:53:59'
2026-06-07 01:54:05 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 1, 54, 5, 537021, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.15085, 'high': 1.15112, 'low': 1.15036, 'close': 1.15071, 'volume': 32.0} | asctime='2026-06-07 01:54:05'
2026-06-07 01:54:05 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 1, 54, 5, 538481, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.15217, 'high': 1.15242, 'low': 1.15185, 'close': 1.15203, 'volume': 32.0} | asctime='2026-06-07 01:54:05'
2026-06-07 01:54:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 1, 54, 5, 549000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15208, 'bid_price': 1.15052, 'volume': 0.0} | asctime='2026-06-07 01:54:05'
2026-06-07 01:54:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 1, 54, 6, 285000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15201, 'bid_price': 1.15069, 'volume': 0.0} | asctime='2026-06-07 01:54:06'
2026-06-07 01:54:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 1, 54, 7, 512000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15204, 'bid_price': 1.15072, 'volume': 0.0} | asctime='2026-06-07 01:54:07'
2026-06-07 01:54:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 1, 54, 8, 248000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15208, 'bid_price': 1.15076, 'volume': 0.0} | asctime='2026-06-07 01:54:08'
2026-06-07 01:54:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 1, 54, 9, 230000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15205, 'bid_price': 1.15073, 'volume': 0.0} | asctime='2026-06-07 01:54:09'
2026-06-07 01:54:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 1, 54, 10, 90000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15199, 'bid_price': 1.15067, 'volume': 0.0} | asctime='2026-06-07 01:54:10'
2026-06-07 01:54:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 1, 54, 11, 563000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15183, 'bid_price': 1.15093, 'volume': 0.0} | asctime='2026-06-07 01:54:11'
2026-06-07 01:54:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 1, 54, 12, 299000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15209, 'bid_price': 1.15077, 'volume': 0.0} | asctime='2026-06-07 01:54:12'
2026-06-07 01:54:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 1, 54, 15, 491000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15192, 'bid_price': 1.15102, 'volume': 0.0} | asctime='2026-06-07 01:54:15'
2026-06-07 01:54:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 1, 54, 16, 227000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15185, 'bid_price': 1.15095, 'volume': 0.0} | asctime='2026-06-07 01:54:16'
2026-06-07 01:54:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 1, 54, 22, 119000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15195, 'bid_price': 1.15063, 'volume': 0.0} | asctime='2026-06-07 01:54:22'
2026-06-07 01:54:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 1, 54, 22, 854000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15176, 'bid_price': 1.15086, 'volume': 0.0} | asctime='2026-06-07 01:54:22'
2026-06-07 01:54:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 1, 54, 34, 392000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1517, 'bid_price': 1.1508, 'volume': 0.0} | asctime='2026-06-07 01:54:34'
2026-06-07 01:54:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 1, 54, 47, 523000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15164, 'bid_price': 1.15074, 'volume': 0.0} | asctime='2026-06-07 01:54:47'
2026-06-07 01:54:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 1, 54, 55, 133000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15198, 'bid_price': 1.15066, 'volume': 0.0} | asctime='2026-06-07 01:54:55'
2026-06-07 01:54:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 1, 54, 55, 379000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15197, 'bid_price': 1.15065, 'volume': 0.0} | asctime='2026-06-07 01:54:55'
2026-06-07 01:54:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 1, 54, 57, 464000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15195, 'bid_price': 1.15063, 'volume': 0.0} | asctime='2026-06-07 01:54:57'
2026-06-07 01:54:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 1, 54, 59, 60000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15229, 'bid_price': 1.15025, 'volume': 0.0} | asctime='2026-06-07 01:54:59'
2026-06-07 01:54:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 1, 54, 59, 551000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15215, 'bid_price': 1.15059, 'volume': 0.0} | asctime='2026-06-07 01:54:59'
2026-06-07 01:55:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 1, 55, 0, 135244, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.15052, 'high': 1.15102, 'low': 1.15025, 'close': 1.15059, 'volume': 19.0} | asctime='2026-06-07 01:55:00'
2026-06-07 01:55:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 1, 55, 0, 136017, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.15208, 'high': 1.15229, 'low': 1.15164, 'close': 1.15215, 'volume': 19.0} | asctime='2026-06-07 01:55:00'
2026-06-07 01:55:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 1, 55, 0, 137105, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M5', 'open_price': 1.15056, 'high': 1.15112, 'low': 1.15011, 'close': 1.15059, 'volume': 98.0} | asctime='2026-06-07 01:55:00'
2026-06-07 01:55:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 1, 55, 0, 137654, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M5', 'open_price': 1.15212, 'high': 1.15247, 'low': 1.15164, 'close': 1.15215, 'volume': 98.0} | asctime='2026-06-07 01:55:00'
2026-06-07 01:55:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 1, 55, 0, 164000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15214, 'bid_price': 1.15082, 'volume': 0.0} | asctime='2026-06-07 01:55:00'
2026-06-07 01:55:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 1, 55, 1, 637000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15222, 'bid_price': 1.15066, 'volume': 0.0} | asctime='2026-06-07 01:55:01'
2026-06-07 01:55:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 1, 55, 2, 618000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15194, 'bid_price': 1.15104, 'volume': 0.0} | asctime='2026-06-07 01:55:02'
2026-06-07 01:55:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 1, 55, 4, 214000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15207, 'bid_price': 1.15075, 'volume': 0.0} | asctime='2026-06-07 01:55:04'
2026-06-07 01:55:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 1, 55, 10, 596000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15231, 'bid_price': 1.15075, 'volume': 0.0} | asctime='2026-06-07 01:55:10'
2026-06-07 01:55:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 1, 55, 13, 296000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15195, 'bid_price': 1.15105, 'volume': 0.0} | asctime='2026-06-07 01:55:13'
2026-06-07 01:55:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 1, 55, 15, 751000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1523, 'bid_price': 1.15074, 'volume': 0.0} | asctime='2026-06-07 01:55:15'
2026-06-07 01:55:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 1, 55, 19, 555000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15226, 'bid_price': 1.1507, 'volume': 0.0} | asctime='2026-06-07 01:55:19'
2026-06-07 01:55:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 1, 55, 21, 273000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15212, 'bid_price': 1.15056, 'volume': 0.0} | asctime='2026-06-07 01:55:21'
2026-06-07 01:55:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 1, 55, 21, 519000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15277, 'bid_price': 1.15003, 'volume': 0.0} | asctime='2026-06-07 01:55:21'
2026-06-07 01:55:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 1, 55, 22, 255000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1525, 'bid_price': 1.15046, 'volume': 0.0} | asctime='2026-06-07 01:55:22'
2026-06-07 01:55:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 1, 55, 23, 483000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15185, 'bid_price': 1.15095, 'volume': 0.0} | asctime='2026-06-07 01:55:23'
2026-06-07 01:55:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 1, 55, 41, 402000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15196, 'bid_price': 1.15064, 'volume': 0.0} | asctime='2026-06-07 01:55:41'
2026-06-07 01:55:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 1, 55, 43, 488000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15165, 'bid_price': 1.15075, 'volume': 0.0} | asctime='2026-06-07 01:55:43'
2026-06-07 01:55:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 1, 55, 44, 347000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15207, 'bid_price': 1.15051, 'volume': 0.0} | asctime='2026-06-07 01:55:44'
2026-06-07 01:55:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 1, 55, 45, 206000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15199, 'bid_price': 1.15043, 'volume': 0.0} | asctime='2026-06-07 01:55:45'
2026-06-07 01:55:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 1, 55, 45, 451000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15181, 'bid_price': 1.15049, 'volume': 0.0} | asctime='2026-06-07 01:55:45'
2026-06-07 01:55:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 1, 55, 48, 765000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15197, 'bid_price': 1.15041, 'volume': 0.0} | asctime='2026-06-07 01:55:48'
2026-06-07 01:55:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 1, 55, 49, 256000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15201, 'bid_price': 1.15069, 'volume': 0.0} | asctime='2026-06-07 01:55:49'
2026-06-07 01:55:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 1, 55, 49, 378000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15206, 'bid_price': 1.15074, 'volume': 0.0} | asctime='2026-06-07 01:55:49'
2026-06-07 01:55:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 1, 55, 50, 361000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1523, 'bid_price': 1.15074, 'volume': 0.0} | asctime='2026-06-07 01:55:50'
2026-06-07 01:55:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 1, 55, 51, 97000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15235, 'bid_price': 1.15079, 'volume': 0.0} | asctime='2026-06-07 01:55:51'
2026-06-07 01:55:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 1, 55, 51, 465000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15194, 'bid_price': 1.15124, 'volume': 0.0} | asctime='2026-06-07 01:55:51'
2026-06-07 01:56:08 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 1, 56, 8, 484480, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.15082, 'high': 1.15124, 'low': 1.15003, 'close': 1.15124, 'volume': 23.0} | asctime='2026-06-07 01:56:08'
2026-06-07 01:56:08 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 1, 56, 8, 485877, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.15214, 'high': 1.15277, 'low': 1.15165, 'close': 1.15194, 'volume': 23.0} | asctime='2026-06-07 01:56:08'
2026-06-07 01:56:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 1, 56, 8, 525000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15232, 'bid_price': 1.15076, 'volume': 0.0} | asctime='2026-06-07 01:56:08'
2026-06-07 01:56:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 1, 56, 9, 506000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15212, 'bid_price': 1.1508, 'volume': 0.0} | asctime='2026-06-07 01:56:09'
2026-06-07 01:56:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 1, 56, 17, 484000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15194, 'bid_price': 1.15104, 'volume': 0.0} | asctime='2026-06-07 01:56:17'
2026-06-07 01:56:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 1, 56, 20, 185000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15197, 'bid_price': 1.15107, 'volume': 0.0} | asctime='2026-06-07 01:56:20'
2026-06-07 01:56:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 1, 56, 20, 429000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15211, 'bid_price': 1.15079, 'volume': 0.0} | asctime='2026-06-07 01:56:20'
2026-06-07 01:56:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 1, 56, 20, 552000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15214, 'bid_price': 1.15082, 'volume': 0.0} | asctime='2026-06-07 01:56:20'
2026-06-07 01:56:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 1, 56, 26, 198000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15218, 'bid_price': 1.15062, 'volume': 0.0} | asctime='2026-06-07 01:56:26'
2026-06-07 01:56:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 1, 56, 26, 443000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15232, 'bid_price': 1.15052, 'volume': 0.0} | asctime='2026-06-07 01:56:26'
2026-06-07 01:56:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 1, 56, 27, 549000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15224, 'bid_price': 1.15068, 'volume': 0.0} | asctime='2026-06-07 01:56:27'
2026-06-07 01:56:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 1, 56, 30, 494000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15231, 'bid_price': 1.15075, 'volume': 0.0} | asctime='2026-06-07 01:56:30'
2026-06-07 01:56:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 1, 56, 31, 475000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15191, 'bid_price': 1.15101, 'volume': 0.0} | asctime='2026-06-07 01:56:31'
2026-06-07 01:56:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 1, 56, 33, 562000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15184, 'bid_price': 1.15094, 'volume': 0.0} | asctime='2026-06-07 01:56:33'
2026-06-07 01:56:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 1, 56, 43, 503000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1517, 'bid_price': 1.151, 'volume': 0.0} | asctime='2026-06-07 01:56:43'
2026-06-07 01:56:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 1, 56, 44, 976000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15212, 'bid_price': 1.1508, 'volume': 0.0} | asctime='2026-06-07 01:56:44'
2026-06-07 01:56:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 1, 56, 57, 498000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15193, 'bid_price': 1.15123, 'volume': 0.0} | asctime='2026-06-07 01:56:57'
2026-06-07 01:57:04 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 1, 57, 4, 934206, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.15076, 'high': 1.15123, 'low': 1.15052, 'close': 1.15123, 'volume': 15.0} | asctime='2026-06-07 01:57:04'
2026-06-07 01:57:04 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 1, 57, 4, 935106, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.15232, 'high': 1.15232, 'low': 1.1517, 'close': 1.15193, 'volume': 15.0} | asctime='2026-06-07 01:57:04'
2026-06-07 01:57:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 1, 57, 4, 981000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15195, 'bid_price': 1.15105, 'volume': 0.0} | asctime='2026-06-07 01:57:04'
2026-06-07 01:57:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 1, 57, 9, 522000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1521, 'bid_price': 1.15078, 'volume': 0.0} | asctime='2026-06-07 01:57:09'
2026-06-07 01:57:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 1, 57, 11, 485000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15195, 'bid_price': 1.15105, 'volume': 0.0} | asctime='2026-06-07 01:57:11'
2026-06-07 01:57:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 1, 57, 12, 589000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15193, 'bid_price': 1.15123, 'volume': 0.0} | asctime='2026-06-07 01:57:12'
2026-06-07 01:57:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 1, 57, 16, 517000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15206, 'bid_price': 1.15074, 'volume': 0.0} | asctime='2026-06-07 01:57:16'
2026-06-07 01:57:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 1, 57, 18, 603000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15208, 'bid_price': 1.15076, 'volume': 0.0} | asctime='2026-06-07 01:57:18'
2026-06-07 01:57:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 1, 57, 19, 463000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15214, 'bid_price': 1.15082, 'volume': 0.0} | asctime='2026-06-07 01:57:19'
2026-06-07 01:57:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 1, 57, 25, 722000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15212, 'bid_price': 1.1508, 'volume': 0.0} | asctime='2026-06-07 01:57:25'
2026-06-07 01:57:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 1, 57, 27, 563000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15199, 'bid_price': 1.15109, 'volume': 0.0} | asctime='2026-06-07 01:57:27'
2026-06-07 01:57:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 1, 57, 32, 349000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15211, 'bid_price': 1.15079, 'volume': 0.0} | asctime='2026-06-07 01:57:32'
2026-06-07 01:57:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 1, 57, 35, 295000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15208, 'bid_price': 1.15076, 'volume': 0.0} | asctime='2026-06-07 01:57:35'
2026-06-07 01:57:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 1, 57, 39, 713000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15245, 'bid_price': 1.15041, 'volume': 0.0} | asctime='2026-06-07 01:57:39'
2026-06-07 01:57:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 1, 57, 47, 445000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15212, 'bid_price': 1.1508, 'volume': 0.0} | asctime='2026-06-07 01:57:47'
2026-06-07 01:57:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 1, 57, 49, 531000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15214, 'bid_price': 1.15082, 'volume': 0.0} | asctime='2026-06-07 01:57:49'
2026-06-07 01:57:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 1, 57, 53, 214000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15215, 'bid_price': 1.15083, 'volume': 0.0} | asctime='2026-06-07 01:57:53'
2026-06-07 01:57:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 1, 57, 53, 459000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.152, 'bid_price': 1.1511, 'volume': 0.0} | asctime='2026-06-07 01:57:53'
2026-06-07 01:57:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 1, 57, 55, 545000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15205, 'bid_price': 1.15115, 'volume': 0.0} | asctime='2026-06-07 01:57:55'
2026-06-07 01:58:02 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 1, 58, 2, 984129, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.15105, 'high': 1.15123, 'low': 1.15041, 'close': 1.15115, 'volume': 17.0} | asctime='2026-06-07 01:58:02'
2026-06-07 01:58:02 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 1, 58, 2, 985189, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.15195, 'high': 1.15245, 'low': 1.15193, 'close': 1.15205, 'volume': 17.0} | asctime='2026-06-07 01:58:02'
2026-06-07 01:58:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 1, 58, 3, 32000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15223, 'bid_price': 1.15091, 'volume': 0.0} | asctime='2026-06-07 01:58:02'
2026-06-07 01:58:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 1, 58, 3, 154000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15209, 'bid_price': 1.15077, 'volume': 0.0} | asctime='2026-06-07 01:58:03'
2026-06-07 01:58:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 1, 58, 3, 400000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1523, 'bid_price': 1.1505, 'volume': 0.0} | asctime='2026-06-07 01:58:03'
2026-06-07 01:58:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 1, 58, 5, 487000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15189, 'bid_price': 1.15099, 'volume': 0.0} | asctime='2026-06-07 01:58:05'
2026-06-07 01:58:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 1, 58, 6, 223000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1518, 'bid_price': 1.1509, 'volume': 0.0} | asctime='2026-06-07 01:58:06'
2026-06-07 01:58:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 1, 58, 6, 345000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15178, 'bid_price': 1.15088, 'volume': 0.0} | asctime='2026-06-07 01:58:06'
2026-06-07 01:58:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 1, 58, 15, 428000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15171, 'bid_price': 1.15081, 'volume': 0.0} | asctime='2026-06-07 01:58:15'
2026-06-07 01:58:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 1, 58, 15, 796000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15211, 'bid_price': 1.15055, 'volume': 0.0} | asctime='2026-06-07 01:58:15'
2026-06-07 01:58:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 1, 58, 17, 514000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15218, 'bid_price': 1.15062, 'volume': 0.0} | asctime='2026-06-07 01:58:17'
2026-06-07 01:58:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 1, 58, 20, 91000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15185, 'bid_price': 1.15095, 'volume': 0.0} | asctime='2026-06-07 01:58:20'
2026-06-07 01:58:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 1, 58, 22, 546000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15203, 'bid_price': 1.15071, 'volume': 0.0} | asctime='2026-06-07 01:58:22'
2026-06-07 01:58:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 1, 58, 23, 528000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15206, 'bid_price': 1.15074, 'volume': 0.0} | asctime='2026-06-07 01:58:23'
2026-06-07 01:58:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 1, 58, 25, 491000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15208, 'bid_price': 1.15076, 'volume': 0.0} | asctime='2026-06-07 01:58:25'
2026-06-07 01:58:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 1, 58, 29, 50000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15214, 'bid_price': 1.15082, 'volume': 0.0} | asctime='2026-06-07 01:58:29'
2026-06-07 01:58:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 1, 58, 29, 173000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15219, 'bid_price': 1.15063, 'volume': 0.0} | asctime='2026-06-07 01:58:29'
2026-06-07 01:58:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 1, 58, 29, 541000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15219, 'bid_price': 1.15087, 'volume': 0.0} | asctime='2026-06-07 01:58:29'
2026-06-07 01:58:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 1, 58, 30, 33000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15184, 'bid_price': 1.15094, 'volume': 0.0} | asctime='2026-06-07 01:58:29'
2026-06-07 01:58:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 1, 58, 30, 401000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15181, 'bid_price': 1.15091, 'volume': 0.0} | asctime='2026-06-07 01:58:30'
2026-06-07 01:58:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 1, 58, 31, 505000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15173, 'bid_price': 1.15083, 'volume': 0.0} | asctime='2026-06-07 01:58:31'
2026-06-07 01:58:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 1, 58, 54, 579000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15205, 'bid_price': 1.15049, 'volume': 0.0} | asctime='2026-06-07 01:58:54'
2026-06-07 01:58:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 1, 58, 55, 69000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15213, 'bid_price': 1.15057, 'volume': 0.0} | asctime='2026-06-07 01:58:55'
2026-06-07 01:58:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 1, 58, 55, 560000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15225, 'bid_price': 1.15069, 'volume': 0.0} | asctime='2026-06-07 01:58:55'
2026-06-07 01:58:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 1, 58, 57, 524000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15187, 'bid_price': 1.15097, 'volume': 0.0} | asctime='2026-06-07 01:58:57'
2026-06-07 01:58:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 1, 58, 57, 646000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15176, 'bid_price': 1.15086, 'volume': 0.0} | asctime='2026-06-07 01:58:57'
2026-06-07 01:58:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 1, 58, 59, 610000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15206, 'bid_price': 1.15074, 'volume': 0.0} | asctime='2026-06-07 01:58:59'
2026-06-07 01:59:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 1, 59, 0, 182818, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.15091, 'high': 1.15099, 'low': 1.15049, 'close': 1.15074, 'volume': 25.0} | asctime='2026-06-07 01:59:00'
2026-06-07 01:59:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 1, 59, 0, 185171, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.15223, 'high': 1.1523, 'low': 1.15171, 'close': 1.15206, 'volume': 25.0} | asctime='2026-06-07 01:59:00'
2026-06-07 01:59:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 1, 59, 0, 224000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15207, 'bid_price': 1.15075, 'volume': 0.0} | asctime='2026-06-07 01:59:00'
2026-06-07 01:59:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 1, 59, 1, 451000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15209, 'bid_price': 1.15077, 'volume': 0.0} | asctime='2026-06-07 01:59:01'
2026-06-07 01:59:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 1, 59, 3, 538000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15206, 'bid_price': 1.15074, 'volume': 0.0} | asctime='2026-06-07 01:59:03'
2026-06-07 01:59:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 1, 59, 5, 501000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15182, 'bid_price': 1.15092, 'volume': 0.0} | asctime='2026-06-07 01:59:05'
2026-06-07 01:59:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 1, 59, 8, 447000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15201, 'bid_price': 1.15069, 'volume': 0.0} | asctime='2026-06-07 01:59:08'
2026-06-07 01:59:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 1, 59, 17, 38000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15218, 'bid_price': 1.15062, 'volume': 0.0} | asctime='2026-06-07 01:59:16'
2026-06-07 01:59:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 1, 59, 17, 529000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15215, 'bid_price': 1.15083, 'volume': 0.0} | asctime='2026-06-07 01:59:17'
2026-06-07 01:59:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 1, 59, 19, 493000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15199, 'bid_price': 1.15109, 'volume': 0.0} | asctime='2026-06-07 01:59:19'
2026-06-07 01:59:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 1, 59, 23, 420000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15198, 'bid_price': 1.15108, 'volume': 0.0} | asctime='2026-06-07 01:59:23'
2026-06-07 01:59:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 1, 59, 23, 665000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15222, 'bid_price': 1.15066, 'volume': 0.0} | asctime='2026-06-07 01:59:23'
2026-06-07 01:59:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 1, 59, 26, 856000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15201, 'bid_price': 1.15069, 'volume': 0.0} | asctime='2026-06-07 01:59:26'
2026-06-07 01:59:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 1, 59, 26, 979000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15198, 'bid_price': 1.15066, 'volume': 0.0} | asctime='2026-06-07 01:59:26'
2026-06-07 01:59:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 1, 59, 27, 470000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15194, 'bid_price': 1.15062, 'volume': 0.0} | asctime='2026-06-07 01:59:27'
2026-06-07 01:59:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 1, 59, 35, 325000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15241, 'bid_price': 1.15037, 'volume': 0.0} | asctime='2026-06-07 01:59:35'
2026-06-07 01:59:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 1, 59, 37, 534000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15205, 'bid_price': 1.15049, 'volume': 0.0} | asctime='2026-06-07 01:59:37'
2026-06-07 01:59:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 1, 59, 43, 548000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.152, 'bid_price': 1.15044, 'volume': 0.0} | asctime='2026-06-07 01:59:43'
2026-06-07 01:59:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 1, 59, 46, 249000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15215, 'bid_price': 1.15059, 'volume': 0.0} | asctime='2026-06-07 01:59:46'
2026-06-07 01:59:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 1, 59, 47, 352000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15223, 'bid_price': 1.15043, 'volume': 0.0} | asctime='2026-06-07 01:59:47'
2026-06-07 01:59:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 1, 59, 48, 825000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15205, 'bid_price': 1.15073, 'volume': 0.0} | asctime='2026-06-07 01:59:48'
2026-06-07 01:59:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 1, 59, 49, 570000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15185, 'bid_price': 1.15095, 'volume': 0.0} | asctime='2026-06-07 01:59:49'
2026-06-07 02:00:02 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 2, 0, 2, 533065, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.15075, 'high': 1.15109, 'low': 1.15037, 'close': 1.15095, 'volume': 20.0} | asctime='2026-06-07 02:00:02'
2026-06-07 02:00:02 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 2, 0, 2, 535507, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.15207, 'high': 1.15241, 'low': 1.15182, 'close': 1.15185, 'volume': 20.0} | asctime='2026-06-07 02:00:02'
2026-06-07 02:00:02 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 2, 0, 2, 536627, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M5', 'open_price': 1.15082, 'high': 1.15124, 'low': 1.15003, 'close': 1.15095, 'volume': 100.0} | asctime='2026-06-07 02:00:02'
2026-06-07 02:00:02 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 2, 0, 2, 538360, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M5', 'open_price': 1.15214, 'high': 1.15277, 'low': 1.15165, 'close': 1.15185, 'volume': 100.0} | asctime='2026-06-07 02:00:02'
2026-06-07 02:00:02 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_15:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 2, 0, 2, 539388, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M15', 'open_price': 1.15071, 'high': 1.15124, 'low': 1.14348, 'close': 1.15095, 'volume': 376.0} | asctime='2026-06-07 02:00:02'
2026-06-07 02:00:02 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_15:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 2, 0, 2, 540407, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M15', 'open_price': 1.15227, 'high': 1.15548, 'low': 1.15157, 'close': 1.15185, 'volume': 376.0} | asctime='2026-06-07 02:00:02'
2026-06-07 02:00:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 2, 0, 2, 571000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15211, 'bid_price': 1.15055, 'volume': 0.0} | asctime='2026-06-07 02:00:02'
2026-06-07 02:00:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 2, 0, 3, 676000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15209, 'bid_price': 1.15053, 'volume': 0.0} | asctime='2026-06-07 02:00:03'
2026-06-07 02:00:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 2, 0, 5, 516000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15209, 'bid_price': 1.15077, 'volume': 0.0} | asctime='2026-06-07 02:00:05'
2026-06-07 02:00:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 2, 0, 6, 866000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15212, 'bid_price': 1.15056, 'volume': 0.0} | asctime='2026-06-07 02:00:06'
2026-06-07 02:00:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 2, 0, 7, 234000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15218, 'bid_price': 1.15062, 'volume': 0.0} | asctime='2026-06-07 02:00:07'
2026-06-07 02:00:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 2, 0, 7, 480000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15216, 'bid_price': 1.1506, 'volume': 0.0} | asctime='2026-06-07 02:00:07'
2026-06-07 02:00:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 2, 0, 7, 726000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15218, 'bid_price': 1.15062, 'volume': 0.0} | asctime='2026-06-07 02:00:07'
2026-06-07 02:00:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 2, 0, 9, 567000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15198, 'bid_price': 1.15066, 'volume': 0.0} | asctime='2026-06-07 02:00:09'
2026-06-07 02:00:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 2, 0, 16, 71000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15218, 'bid_price': 1.15062, 'volume': 0.0} | asctime='2026-06-07 02:00:16'
2026-06-07 02:00:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 2, 0, 17, 544000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15184, 'bid_price': 1.15094, 'volume': 0.0} | asctime='2026-06-07 02:00:17'
2026-06-07 02:00:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 2, 0, 29, 204000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15178, 'bid_price': 1.15088, 'volume': 0.0} | asctime='2026-06-07 02:00:29'
2026-06-07 02:00:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 2, 0, 29, 448000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15177, 'bid_price': 1.15087, 'volume': 0.0} | asctime='2026-06-07 02:00:29'
2026-06-07 02:00:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 2, 0, 30, 799000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1518, 'bid_price': 1.1509, 'volume': 0.0} | asctime='2026-06-07 02:00:30'
2026-06-07 02:00:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 2, 0, 30, 921000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15203, 'bid_price': 1.15071, 'volume': 0.0} | asctime='2026-06-07 02:00:30'
2026-06-07 02:00:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 2, 0, 31, 412000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15186, 'bid_price': 1.15096, 'volume': 0.0} | asctime='2026-06-07 02:00:31'
2026-06-07 02:00:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 2, 0, 33, 499000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1518, 'bid_price': 1.1511, 'volume': 0.0} | asctime='2026-06-07 02:00:33'
2026-06-07 02:00:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 2, 0, 33, 744000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15205, 'bid_price': 1.15073, 'volume': 0.0} | asctime='2026-06-07 02:00:33'
2026-06-07 02:00:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 2, 0, 33, 867000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15221, 'bid_price': 1.15065, 'volume': 0.0} | asctime='2026-06-07 02:00:33'
2026-06-07 02:00:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 2, 0, 33, 990000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15222, 'bid_price': 1.15066, 'volume': 0.0} | asctime='2026-06-07 02:00:33'
2026-06-07 02:00:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 2, 0, 34, 481000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15247, 'bid_price': 1.15043, 'volume': 0.0} | asctime='2026-06-07 02:00:34'
2026-06-07 02:00:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 2, 0, 37, 549000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15227, 'bid_price': 1.15047, 'volume': 0.0} | asctime='2026-06-07 02:00:37'
2026-06-07 02:00:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 2, 0, 39, 513000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15215, 'bid_price': 1.15059, 'volume': 0.0} | asctime='2026-06-07 02:00:39'
2026-06-07 02:00:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 2, 0, 40, 126000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15227, 'bid_price': 1.15047, 'volume': 0.0} | asctime='2026-06-07 02:00:40'
2026-06-07 02:00:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 2, 0, 41, 476000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15192, 'bid_price': 1.1506, 'volume': 0.0} | asctime='2026-06-07 02:00:41'
2026-06-07 02:00:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 2, 0, 42, 90000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.152, 'bid_price': 1.15044, 'volume': 0.0} | asctime='2026-06-07 02:00:42'
2026-06-07 02:00:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 2, 0, 42, 704000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15209, 'bid_price': 1.15053, 'volume': 0.0} | asctime='2026-06-07 02:00:42'
2026-06-07 02:00:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 2, 0, 47, 613000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15211, 'bid_price': 1.15055, 'volume': 0.0} | asctime='2026-06-07 02:00:47'
2026-06-07 02:00:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 2, 0, 49, 454000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15172, 'bid_price': 1.15082, 'volume': 0.0} | asctime='2026-06-07 02:00:49'
2026-06-07 02:00:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 2, 0, 49, 822000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15207, 'bid_price': 1.15051, 'volume': 0.0} | asctime='2026-06-07 02:00:49'
2026-06-07 02:00:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 2, 0, 52, 891000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15212, 'bid_price': 1.15056, 'volume': 0.0} | asctime='2026-06-07 02:00:52'
2026-06-07 02:00:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 2, 0, 54, 240000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15215, 'bid_price': 1.15059, 'volume': 0.0} | asctime='2026-06-07 02:00:54'
2026-06-07 02:00:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 2, 0, 55, 345000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15214, 'bid_price': 1.15058, 'volume': 0.0} | asctime='2026-06-07 02:00:55'
2026-06-07 02:01:02 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 2, 1, 2, 531793, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.15055, 'high': 1.1511, 'low': 1.15043, 'close': 1.15058, 'volume': 32.0} | asctime='2026-06-07 02:01:02'
2026-06-07 02:01:02 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 2, 1, 2, 533353, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.15211, 'high': 1.15247, 'low': 1.15172, 'close': 1.15214, 'volume': 32.0} | asctime='2026-06-07 02:01:02'
2026-06-07 02:01:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 2, 1, 2, 586000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15199, 'bid_price': 1.15067, 'volume': 0.0} | asctime='2026-06-07 02:01:02'
2026-06-07 02:01:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 2, 1, 3, 199000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15206, 'bid_price': 1.15074, 'volume': 0.0} | asctime='2026-06-07 02:01:03'
2026-06-07 02:01:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 2, 1, 4, 918000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15205, 'bid_price': 1.15073, 'volume': 0.0} | asctime='2026-06-07 02:01:04'
2026-06-07 02:01:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 2, 1, 6, 272000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15199, 'bid_price': 1.15067, 'volume': 0.0} | asctime='2026-06-07 02:01:06'
2026-06-07 02:01:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 2, 1, 7, 495000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15181, 'bid_price': 1.15091, 'volume': 0.0} | asctime='2026-06-07 02:01:07'
2026-06-07 02:01:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 2, 1, 9, 459000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1518, 'bid_price': 1.1509, 'volume': 0.0} | asctime='2026-06-07 02:01:09'
2026-06-07 02:01:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 2, 1, 17, 68000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.152, 'bid_price': 1.15068, 'volume': 0.0} | asctime='2026-06-07 02:01:17'
2026-06-07 02:01:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 2, 1, 21, 737000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15226, 'bid_price': 1.1507, 'volume': 0.0} | asctime='2026-06-07 02:01:21'
2026-06-07 02:01:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 2, 1, 22, 100000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15259, 'bid_price': 1.15031, 'volume': 0.0} | asctime='2026-06-07 02:01:22'
2026-06-07 02:01:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 2, 1, 22, 469000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15261, 'bid_price': 1.15057, 'volume': 0.0} | asctime='2026-06-07 02:01:22'
2026-06-07 02:01:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 2, 1, 23, 451000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15237, 'bid_price': 1.15081, 'volume': 0.0} | asctime='2026-06-07 02:01:23'
2026-06-07 02:01:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 2, 1, 25, 537000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15191, 'bid_price': 1.15101, 'volume': 0.0} | asctime='2026-06-07 02:01:25'
2026-06-07 02:01:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 2, 1, 26, 642000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1519, 'bid_price': 1.151, 'volume': 0.0} | asctime='2026-06-07 02:01:26'
2026-06-07 02:01:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 2, 1, 26, 887000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15218, 'bid_price': 1.15086, 'volume': 0.0} | asctime='2026-06-07 02:01:26'
2026-06-07 02:01:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 2, 1, 27, 501000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15216, 'bid_price': 1.15084, 'volume': 0.0} | asctime='2026-06-07 02:01:27'
2026-06-07 02:01:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 2, 1, 28, 238000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15214, 'bid_price': 1.15082, 'volume': 0.0} | asctime='2026-06-07 02:01:28'
2026-06-07 02:01:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 2, 1, 29, 465000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15195, 'bid_price': 1.15105, 'volume': 0.0} | asctime='2026-06-07 02:01:29'
2026-06-07 02:01:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 2, 1, 31, 551000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1519, 'bid_price': 1.1512, 'volume': 0.0} | asctime='2026-06-07 02:01:31'
2026-06-07 02:01:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 2, 1, 33, 638000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15231, 'bid_price': 1.15075, 'volume': 0.0} | asctime='2026-06-07 02:01:33'
2026-06-07 02:01:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 2, 1, 37, 565000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15239, 'bid_price': 1.15083, 'volume': 0.0} | asctime='2026-06-07 02:01:37'
2026-06-07 02:01:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 2, 1, 43, 456000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15237, 'bid_price': 1.15081, 'volume': 0.0} | asctime='2026-06-07 02:01:43'
2026-06-07 02:01:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 2, 1, 44, 807000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15184, 'bid_price': 1.15094, 'volume': 0.0} | asctime='2026-06-07 02:01:44'
2026-06-07 02:01:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 2, 1, 56, 220000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15228, 'bid_price': 1.15072, 'volume': 0.0} | asctime='2026-06-07 02:01:56'
2026-06-07 02:01:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 2, 1, 59, 43000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15224, 'bid_price': 1.15068, 'volume': 0.0} | asctime='2026-06-07 02:01:59'
2026-06-07 02:02:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 2, 2, 0, 731293, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.15067, 'high': 1.1512, 'low': 1.15031, 'close': 1.15068, 'volume': 24.0} | asctime='2026-06-07 02:02:00'
2026-06-07 02:02:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 2, 2, 0, 733030, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.15199, 'high': 1.15261, 'low': 1.1518, 'close': 1.15224, 'volume': 24.0} | asctime='2026-06-07 02:02:00'
2026-06-07 02:02:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 2, 2, 0, 762000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15211, 'bid_price': 1.15079, 'volume': 0.0} | asctime='2026-06-07 02:02:00'
2026-06-07 02:02:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 2, 2, 1, 129000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15217, 'bid_price': 1.15061, 'volume': 0.0} | asctime='2026-06-07 02:02:01'
2026-06-07 02:02:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 2, 2, 3, 461000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15193, 'bid_price': 1.15061, 'volume': 0.0} | asctime='2026-06-07 02:02:03'
2026-06-07 02:02:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 2, 2, 4, 443000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.152, 'bid_price': 1.15044, 'volume': 0.0} | asctime='2026-06-07 02:02:04'
2026-06-07 02:02:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 2, 2, 4, 811000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15181, 'bid_price': 1.15091, 'volume': 0.0} | asctime='2026-06-07 02:02:04'
2026-06-07 02:02:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 2, 2, 11, 929000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15209, 'bid_price': 1.15077, 'volume': 0.0} | asctime='2026-06-07 02:02:11'
2026-06-07 02:02:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 2, 2, 14, 384000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15227, 'bid_price': 1.15071, 'volume': 0.0} | asctime='2026-06-07 02:02:14'
2026-06-07 02:02:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 2, 2, 14, 752000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15219, 'bid_price': 1.15063, 'volume': 0.0} | asctime='2026-06-07 02:02:14'
2026-06-07 02:02:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 2, 2, 15, 243000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15226, 'bid_price': 1.1507, 'volume': 0.0} | asctime='2026-06-07 02:02:15'
2026-06-07 02:02:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 2, 2, 15, 365000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15224, 'bid_price': 1.15068, 'volume': 0.0} | asctime='2026-06-07 02:02:15'
2026-06-07 02:02:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 2, 2, 15, 734000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15219, 'bid_price': 1.15087, 'volume': 0.0} | asctime='2026-06-07 02:02:15'
2026-06-07 02:02:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 2, 2, 16, 839000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15193, 'bid_price': 1.15103, 'volume': 0.0} | asctime='2026-06-07 02:02:16'
2026-06-07 02:02:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 2, 2, 19, 539000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15203, 'bid_price': 1.15071, 'volume': 0.0} | asctime='2026-06-07 02:02:19'
2026-06-07 02:02:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 2, 2, 21, 503000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15208, 'bid_price': 1.15076, 'volume': 0.0} | asctime='2026-06-07 02:02:21'
2026-06-07 02:02:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 2, 2, 25, 308000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15211, 'bid_price': 1.15079, 'volume': 0.0} | asctime='2026-06-07 02:02:25'
2026-06-07 02:02:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 2, 2, 26, 780000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15184, 'bid_price': 1.15094, 'volume': 0.0} | asctime='2026-06-07 02:02:26'
2026-06-07 02:02:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 2, 2, 36, 353000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15194, 'bid_price': 1.15062, 'volume': 0.0} | asctime='2026-06-07 02:02:36'
2026-06-07 02:02:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 2, 2, 37, 458000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15193, 'bid_price': 1.15061, 'volume': 0.0} | asctime='2026-06-07 02:02:37'
2026-06-07 02:02:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 2, 2, 38, 440000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1521, 'bid_price': 1.15054, 'volume': 0.0} | asctime='2026-06-07 02:02:38'
2026-06-07 02:02:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 2, 2, 38, 562000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15189, 'bid_price': 1.15057, 'volume': 0.0} | asctime='2026-06-07 02:02:38'
2026-06-07 02:02:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 2, 2, 39, 544000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15178, 'bid_price': 1.15088, 'volume': 0.0} | asctime='2026-06-07 02:02:39'
2026-06-07 02:02:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 2, 2, 40, 894000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1518, 'bid_price': 1.1509, 'volume': 0.0} | asctime='2026-06-07 02:02:40'
2026-06-07 02:02:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 2, 2, 41, 508000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15186, 'bid_price': 1.15096, 'volume': 0.0} | asctime='2026-06-07 02:02:41'
2026-06-07 02:02:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 2, 2, 43, 840000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15217, 'bid_price': 1.15085, 'volume': 0.0} | asctime='2026-06-07 02:02:43'
2026-06-07 02:02:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 2, 2, 59, 549000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15185, 'bid_price': 1.15095, 'volume': 0.0} | asctime='2026-06-07 02:02:59'
2026-06-07 02:03:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 2, 3, 1, 388412, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.15079, 'high': 1.15103, 'low': 1.15044, 'close': 1.15095, 'volume': 25.0} | asctime='2026-06-07 02:03:01'
2026-06-07 02:03:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 2, 3, 1, 390885, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.15211, 'high': 1.15227, 'low': 1.15178, 'close': 1.15185, 'volume': 25.0} | asctime='2026-06-07 02:03:01'
2026-06-07 02:03:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 2, 3, 1, 267000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15178, 'bid_price': 1.15088, 'volume': 0.0} | asctime='2026-06-07 02:03:01'
2026-06-07 02:03:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 2, 3, 1, 389000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1521, 'bid_price': 1.15054, 'volume': 0.0} | asctime='2026-06-07 02:03:01'
2026-06-07 02:03:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 2, 3, 1, 512000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15241, 'bid_price': 1.15037, 'volume': 0.0} | asctime='2026-06-07 02:03:01'
2026-06-07 02:03:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 2, 3, 1, 881000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15203, 'bid_price': 1.15047, 'volume': 0.0} | asctime='2026-06-07 02:03:01'
2026-06-07 02:03:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 2, 3, 2, 371000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15205, 'bid_price': 1.15073, 'volume': 0.0} | asctime='2026-06-07 02:03:02'
2026-06-07 02:03:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 2, 3, 3, 476000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15187, 'bid_price': 1.15097, 'volume': 0.0} | asctime='2026-06-07 02:03:03'
2026-06-07 02:03:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 2, 3, 16, 731000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15215, 'bid_price': 1.15083, 'volume': 0.0} | asctime='2026-06-07 02:03:16'
2026-06-07 02:03:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 2, 3, 16, 853000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15233, 'bid_price': 1.15077, 'volume': 0.0} | asctime='2026-06-07 02:03:16'
2026-06-07 02:03:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 2, 3, 17, 468000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15226, 'bid_price': 1.15094, 'volume': 0.0} | asctime='2026-06-07 02:03:17'
2026-06-07 02:03:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 2, 3, 17, 590000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15227, 'bid_price': 1.15071, 'volume': 0.0} | asctime='2026-06-07 02:03:17'
2026-06-07 02:03:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 2, 3, 19, 431000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15231, 'bid_price': 1.15075, 'volume': 0.0} | asctime='2026-06-07 02:03:19'
2026-06-07 02:03:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 2, 3, 20, 413000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15197, 'bid_price': 1.15065, 'volume': 0.0} | asctime='2026-06-07 02:03:20'
2026-06-07 02:03:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 2, 3, 23, 481000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1522, 'bid_price': 1.15064, 'volume': 0.0} | asctime='2026-06-07 02:03:23'
2026-06-07 02:03:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 2, 3, 25, 445000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15206, 'bid_price': 1.15074, 'volume': 0.0} | asctime='2026-06-07 02:03:25'
2026-06-07 02:03:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 2, 3, 27, 531000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15185, 'bid_price': 1.15095, 'volume': 0.0} | asctime='2026-06-07 02:03:27'
2026-06-07 02:03:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 2, 3, 28, 268000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1521, 'bid_price': 1.15054, 'volume': 0.0} | asctime='2026-06-07 02:03:28'
2026-06-07 02:03:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 2, 3, 36, 368000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15212, 'bid_price': 1.15056, 'volume': 0.0} | asctime='2026-06-07 02:03:36'
2026-06-07 02:03:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 2, 3, 36, 859000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15205, 'bid_price': 1.15049, 'volume': 0.0} | asctime='2026-06-07 02:03:36'
2026-06-07 02:03:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 2, 3, 41, 522000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15198, 'bid_price': 1.15042, 'volume': 0.0} | asctime='2026-06-07 02:03:41'
2026-06-07 02:03:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 2, 3, 43, 487000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15185, 'bid_price': 1.15095, 'volume': 0.0} | asctime='2026-06-07 02:03:43'
2026-06-07 02:03:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 2, 3, 43, 978000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15177, 'bid_price': 1.15087, 'volume': 0.0} | asctime='2026-06-07 02:03:43'
2026-06-07 02:03:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 2, 3, 49, 868000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1523, 'bid_price': 1.1505, 'volume': 0.0} | asctime='2026-06-07 02:03:49'
2026-06-07 02:03:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 2, 3, 53, 550000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15231, 'bid_price': 1.15075, 'volume': 0.0} | asctime='2026-06-07 02:03:53'
2026-06-07 02:03:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 2, 3, 54, 410000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15235, 'bid_price': 1.15079, 'volume': 0.0} | asctime='2026-06-07 02:03:54'
2026-06-07 02:03:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 2, 3, 55, 514000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15189, 'bid_price': 1.15099, 'volume': 0.0} | asctime='2026-06-07 02:03:55'
2026-06-07 02:03:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 2, 3, 57, 477000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15184, 'bid_price': 1.15094, 'volume': 0.0} | asctime='2026-06-07 02:03:57'
2026-06-07 02:04:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 2, 4, 0, 530126, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.15088, 'high': 1.15099, 'low': 1.15037, 'close': 1.15094, 'volume': 26.0} | asctime='2026-06-07 02:04:00'
2026-06-07 02:04:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 2, 4, 0, 531048, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.15178, 'high': 1.15241, 'low': 1.15177, 'close': 1.15184, 'volume': 26.0} | asctime='2026-06-07 02:04:00'
2026-06-07 02:04:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 2, 4, 0, 545000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15218, 'bid_price': 1.15062, 'volume': 0.0} | asctime='2026-06-07 02:04:00'
2026-06-07 02:04:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 2, 4, 2, 509000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15232, 'bid_price': 1.15076, 'volume': 0.0} | asctime='2026-06-07 02:04:02'
2026-06-07 02:04:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 2, 4, 3, 492000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15186, 'bid_price': 1.15096, 'volume': 0.0} | asctime='2026-06-07 02:04:03'
2026-06-07 02:04:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 2, 4, 6, 560000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15229, 'bid_price': 1.15073, 'volume': 0.0} | asctime='2026-06-07 02:04:06'
2026-06-07 02:04:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 2, 4, 7, 173000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15223, 'bid_price': 1.15067, 'volume': 0.0} | asctime='2026-06-07 02:04:07'
2026-06-07 02:04:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 2, 4, 7, 541000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15236, 'bid_price': 1.1508, 'volume': 0.0} | asctime='2026-06-07 02:04:07'
2026-06-07 02:04:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 2, 4, 7, 909000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15228, 'bid_price': 1.15096, 'volume': 0.0} | asctime='2026-06-07 02:04:07'
2026-06-07 02:04:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 2, 4, 9, 505000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15178, 'bid_price': 1.15108, 'volume': 0.0} | asctime='2026-06-07 02:04:09'
2026-06-07 02:04:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 2, 4, 20, 60000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15178, 'bid_price': 1.15088, 'volume': 0.0} | asctime='2026-06-07 02:04:20'
2026-06-07 02:04:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 2, 4, 20, 182000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15224, 'bid_price': 1.15068, 'volume': 0.0} | asctime='2026-06-07 02:04:20'
2026-06-07 02:04:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 2, 4, 29, 19000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15221, 'bid_price': 1.15065, 'volume': 0.0} | asctime='2026-06-07 02:04:28'
2026-06-07 02:04:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 2, 4, 29, 510000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15215, 'bid_price': 1.15059, 'volume': 0.0} | asctime='2026-06-07 02:04:29'
2026-06-07 02:04:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 2, 4, 31, 474000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15195, 'bid_price': 1.15063, 'volume': 0.0} | asctime='2026-06-07 02:04:31'
2026-06-07 02:04:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 2, 4, 47, 551000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15185, 'bid_price': 1.15095, 'volume': 0.0} | asctime='2026-06-07 02:04:47'
2026-06-07 02:04:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 2, 4, 47, 673000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15194, 'bid_price': 1.15062, 'volume': 0.0} | asctime='2026-06-07 02:04:47'
2026-06-07 02:04:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 2, 4, 47, 796000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15211, 'bid_price': 1.15055, 'volume': 0.0} | asctime='2026-06-07 02:04:47'
2026-06-07 02:04:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 2, 4, 49, 515000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15191, 'bid_price': 1.15059, 'volume': 0.0} | asctime='2026-06-07 02:04:49'
2026-06-07 02:04:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 2, 4, 50, 497000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15205, 'bid_price': 1.15049, 'volume': 0.0} | asctime='2026-06-07 02:04:50'
2026-06-07 02:04:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 2, 4, 51, 478000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15195, 'bid_price': 1.15063, 'volume': 0.0} | asctime='2026-06-07 02:04:51'
2026-06-07 02:04:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 2, 4, 57, 492000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15201, 'bid_price': 1.15069, 'volume': 0.0} | asctime='2026-06-07 02:04:57'
2026-06-07 02:05:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 2, 5, 1, 529942, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.15062, 'high': 1.15108, 'low': 1.15049, 'close': 1.15069, 'volume': 20.0} | asctime='2026-06-07 02:05:01'
2026-06-07 02:05:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 2, 5, 1, 530907, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.15218, 'high': 1.15236, 'low': 1.15178, 'close': 1.15201, 'volume': 20.0} | asctime='2026-06-07 02:05:01'
2026-06-07 02:05:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 2, 5, 1, 531522, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M5', 'open_price': 1.15055, 'high': 1.1512, 'low': 1.15031, 'close': 1.15069, 'volume': 127.0} | asctime='2026-06-07 02:05:01'
2026-06-07 02:05:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 2, 5, 1, 531989, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M5', 'open_price': 1.15211, 'high': 1.15261, 'low': 1.15172, 'close': 1.15201, 'volume': 127.0} | asctime='2026-06-07 02:05:01'
2026-06-07 02:05:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 2, 5, 1, 542000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15175, 'bid_price': 1.15085, 'volume': 0.0} | asctime='2026-06-07 02:05:01'
2026-06-07 02:05:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 2, 5, 2, 279000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15179, 'bid_price': 1.15089, 'volume': 0.0} | asctime='2026-06-07 02:05:02'
2026-06-07 02:05:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 2, 5, 16, 394000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15202, 'bid_price': 1.1507, 'volume': 0.0} | asctime='2026-06-07 02:05:16'
2026-06-07 02:05:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 2, 5, 21, 548000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15193, 'bid_price': 1.15061, 'volume': 0.0} | asctime='2026-06-07 02:05:21'
2026-06-07 02:05:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 2, 5, 22, 775000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15239, 'bid_price': 1.15035, 'volume': 0.0} | asctime='2026-06-07 02:05:22'
2026-06-07 02:05:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 2, 5, 25, 474000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15191, 'bid_price': 1.15101, 'volume': 0.0} | asctime='2026-06-07 02:05:25'
2026-06-07 02:05:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 2, 5, 27, 193000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15211, 'bid_price': 1.15055, 'volume': 0.0} | asctime='2026-06-07 02:05:27'
2026-06-07 02:05:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 2, 5, 29, 525000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15213, 'bid_price': 1.15057, 'volume': 0.0} | asctime='2026-06-07 02:05:29'
2026-06-07 02:05:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 2, 5, 30, 629000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15221, 'bid_price': 1.15065, 'volume': 0.0} | asctime='2026-06-07 02:05:30'
2026-06-07 02:05:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 2, 5, 31, 488000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15206, 'bid_price': 1.15074, 'volume': 0.0} | asctime='2026-06-07 02:05:31'
2026-06-07 02:05:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 2, 5, 33, 452000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15205, 'bid_price': 1.15073, 'volume': 0.0} | asctime='2026-06-07 02:05:33'
2026-06-07 02:05:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 2, 5, 34, 557000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15224, 'bid_price': 1.15068, 'volume': 0.0} | asctime='2026-06-07 02:05:34'
2026-06-07 02:05:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 2, 5, 35, 539000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15221, 'bid_price': 1.15065, 'volume': 0.0} | asctime='2026-06-07 02:05:35'
2026-06-07 02:05:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 2, 5, 37, 502000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15199, 'bid_price': 1.15109, 'volume': 0.0} | asctime='2026-06-07 02:05:37'
2026-06-07 02:05:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 2, 5, 43, 761000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1523, 'bid_price': 1.15074, 'volume': 0.0} | asctime='2026-06-07 02:05:43'
2026-06-07 02:05:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 2, 5, 43, 884000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15226, 'bid_price': 1.1507, 'volume': 0.0} | asctime='2026-06-07 02:05:43'
2026-06-07 02:05:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 2, 5, 45, 480000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15216, 'bid_price': 1.15084, 'volume': 0.0} | asctime='2026-06-07 02:05:45'
2026-06-07 02:05:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 2, 5, 57, 262000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15215, 'bid_price': 1.15083, 'volume': 0.0} | asctime='2026-06-07 02:05:57'
2026-06-07 02:05:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 2, 5, 57, 384000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15212, 'bid_price': 1.1508, 'volume': 0.0} | asctime='2026-06-07 02:05:57'
2026-06-07 02:05:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 2, 5, 59, 471000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15192, 'bid_price': 1.1506, 'volume': 0.0} | asctime='2026-06-07 02:05:59'
2026-06-07 02:05:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 2, 5, 59, 839000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15212, 'bid_price': 1.15056, 'volume': 0.0} | asctime='2026-06-07 02:05:59'
2026-06-07 02:06:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 2, 6, 1, 528697, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.15085, 'high': 1.15109, 'low': 1.15035, 'close': 1.15056, 'volume': 21.0} | asctime='2026-06-07 02:06:01'
2026-06-07 02:06:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 2, 6, 1, 529460, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.15175, 'high': 1.15239, 'low': 1.15175, 'close': 1.15212, 'volume': 21.0} | asctime='2026-06-07 02:06:01'
2026-06-07 02:06:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 2, 6, 1, 557000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15175, 'bid_price': 1.15085, 'volume': 0.0} | asctime='2026-06-07 02:06:01'
2026-06-07 02:06:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 2, 6, 7, 693000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1521, 'bid_price': 1.15054, 'volume': 0.0} | asctime='2026-06-07 02:06:07'
2026-06-07 02:06:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 2, 6, 11, 498000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15202, 'bid_price': 1.1507, 'volume': 0.0} | asctime='2026-06-07 02:06:11'
2026-06-07 02:06:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 2, 6, 15, 426000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15194, 'bid_price': 1.15062, 'volume': 0.0} | asctime='2026-06-07 02:06:15'
2026-06-07 02:07:04 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 2, 7, 4, 127710, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.15085, 'high': 1.15085, 'low': 1.15054, 'close': 1.15062, 'volume': 4.0} | asctime='2026-06-07 02:07:04'
2026-06-07 02:07:04 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 2, 7, 4, 128423, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.15175, 'high': 1.1521, 'low': 1.15175, 'close': 1.15194, 'volume': 4.0} | asctime='2026-06-07 02:07:04'
2026-06-07 02:07:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 2, 7, 4, 150000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15186, 'bid_price': 1.15054, 'volume': 0.0} | asctime='2026-06-07 02:07:04'
2026-06-07 02:07:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 2, 7, 4, 640000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15228, 'bid_price': 1.15048, 'volume': 0.0} | asctime='2026-06-07 02:07:04'
2026-06-07 02:07:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 2, 7, 5, 499000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1521, 'bid_price': 1.15054, 'volume': 0.0} | asctime='2026-06-07 02:07:05'
2026-06-07 02:07:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 2, 7, 7, 95000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15218, 'bid_price': 1.15062, 'volume': 0.0} | asctime='2026-06-07 02:07:07'
2026-06-07 02:07:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 2, 7, 7, 463000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15223, 'bid_price': 1.15067, 'volume': 0.0} | asctime='2026-06-07 02:07:07'
2026-06-07 02:07:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 2, 7, 43, 791000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15232, 'bid_price': 1.15076, 'volume': 0.0} | asctime='2026-06-07 02:07:43'
2026-06-07 02:07:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 2, 7, 44, 282000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1523, 'bid_price': 1.15074, 'volume': 0.0} | asctime='2026-06-07 02:07:44'
2026-06-07 02:07:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 2, 7, 45, 509000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15233, 'bid_price': 1.15101, 'volume': 0.0} | asctime='2026-06-07 02:07:45'
2026-06-07 02:07:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 2, 7, 52, 137000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15231, 'bid_price': 1.15099, 'volume': 0.0} | asctime='2026-06-07 02:07:52'
2026-06-07 02:07:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 2, 7, 53, 486000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15225, 'bid_price': 1.15093, 'volume': 0.0} | asctime='2026-06-07 02:07:53'
2026-06-07 02:07:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 2, 7, 58, 887000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1522, 'bid_price': 1.15088, 'volume': 0.0} | asctime='2026-06-07 02:07:58'
2026-06-07 02:07:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 2, 7, 59, 10000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15219, 'bid_price': 1.15063, 'volume': 0.0} | asctime='2026-06-07 02:07:58'
2026-06-07 02:07:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 2, 7, 59, 500000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15217, 'bid_price': 1.15061, 'volume': 0.0} | asctime='2026-06-07 02:07:59'
2026-06-07 02:08:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 2, 8, 1, 427610, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.15054, 'high': 1.15101, 'low': 1.15048, 'close': 1.15061, 'volume': 13.0} | asctime='2026-06-07 02:08:01'
2026-06-07 02:08:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 2, 8, 1, 429118, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.15186, 'high': 1.15233, 'low': 1.15186, 'close': 1.15217, 'volume': 13.0} | asctime='2026-06-07 02:08:01'
2026-06-07 02:08:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 2, 8, 1, 464000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1521, 'bid_price': 1.15054, 'volume': 0.0} | asctime='2026-06-07 02:08:01'
2026-06-07 02:08:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 2, 8, 2, 445000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15217, 'bid_price': 1.15061, 'volume': 0.0} | asctime='2026-06-07 02:08:02'
2026-06-07 02:08:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 2, 8, 3, 550000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15216, 'bid_price': 1.1506, 'volume': 0.0} | asctime='2026-06-07 02:08:03'
2026-06-07 02:08:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 2, 8, 5, 515000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15185, 'bid_price': 1.15095, 'volume': 0.0} | asctime='2026-06-07 02:08:05'
2026-06-07 02:08:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 2, 8, 7, 478000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15186, 'bid_price': 1.15096, 'volume': 0.0} | asctime='2026-06-07 02:08:07'
2026-06-07 02:08:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 2, 8, 7, 601000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15224, 'bid_price': 1.15068, 'volume': 0.0} | asctime='2026-06-07 02:08:07'
2026-06-07 02:08:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 2, 8, 8, 707000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15233, 'bid_price': 1.15077, 'volume': 0.0} | asctime='2026-06-07 02:08:08'
2026-06-07 02:08:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 2, 8, 9, 565000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15239, 'bid_price': 1.15083, 'volume': 0.0} | asctime='2026-06-07 02:08:09'
2026-06-07 02:08:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 2, 8, 12, 756000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15237, 'bid_price': 1.15081, 'volume': 0.0} | asctime='2026-06-07 02:08:12'
2026-06-07 02:08:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 2, 8, 15, 456000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1519, 'bid_price': 1.151, 'volume': 0.0} | asctime='2026-06-07 02:08:15'
2026-06-07 02:08:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 2, 8, 17, 542000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15183, 'bid_price': 1.15093, 'volume': 0.0} | asctime='2026-06-07 02:08:17'
2026-06-07 02:08:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 2, 8, 31, 411000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15196, 'bid_price': 1.1504, 'volume': 0.0} | asctime='2026-06-07 02:08:31'
2026-06-07 02:08:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 2, 8, 31, 533000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15198, 'bid_price': 1.15042, 'volume': 0.0} | asctime='2026-06-07 02:08:31'
2026-06-07 02:08:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 2, 8, 33, 497000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15185, 'bid_price': 1.15095, 'volume': 0.0} | asctime='2026-06-07 02:08:33'
2026-06-07 02:08:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 2, 8, 41, 843000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15247, 'bid_price': 1.15043, 'volume': 0.0} | asctime='2026-06-07 02:08:41'
2026-06-07 02:08:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 2, 8, 45, 157000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15229, 'bid_price': 1.15073, 'volume': 0.0} | asctime='2026-06-07 02:08:45'
2026-06-07 02:08:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 2, 8, 45, 401000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15193, 'bid_price': 1.15061, 'volume': 0.0} | asctime='2026-06-07 02:08:45'
2026-06-07 02:08:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 2, 8, 47, 488000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15165, 'bid_price': 1.15075, 'volume': 0.0} | asctime='2026-06-07 02:08:47'
2026-06-07 02:08:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 2, 8, 49, 575000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15209, 'bid_price': 1.15053, 'volume': 0.0} | asctime='2026-06-07 02:08:49'
2026-06-07 02:08:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 2, 8, 50, 188000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15203, 'bid_price': 1.15047, 'volume': 0.0} | asctime='2026-06-07 02:08:50'
2026-06-07 02:08:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 2, 8, 50, 556000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1521, 'bid_price': 1.15054, 'volume': 0.0} | asctime='2026-06-07 02:08:50'
2026-06-07 02:08:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 2, 8, 51, 538000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15206, 'bid_price': 1.15074, 'volume': 0.0} | asctime='2026-06-07 02:08:51'
2026-06-07 02:08:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 2, 8, 56, 570000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15228, 'bid_price': 1.15072, 'volume': 0.0} | asctime='2026-06-07 02:08:56'
2026-06-07 02:08:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 2, 8, 57, 552000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1524, 'bid_price': 1.15084, 'volume': 0.0} | asctime='2026-06-07 02:08:57'
2026-06-07 02:09:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 2, 9, 0, 576734, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.15054, 'high': 1.151, 'low': 1.1504, 'close': 1.15084, 'volume': 24.0} | asctime='2026-06-07 02:09:00'
2026-06-07 02:09:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 2, 9, 0, 577549, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.1521, 'high': 1.15247, 'low': 1.15165, 'close': 1.1524, 'volume': 24.0} | asctime='2026-06-07 02:09:00'
2026-06-07 02:09:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 2, 9, 0, 620000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15214, 'bid_price': 1.15082, 'volume': 0.0} | asctime='2026-06-07 02:09:00'
2026-06-07 02:09:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 2, 9, 1, 480000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15193, 'bid_price': 1.15103, 'volume': 0.0} | asctime='2026-06-07 02:09:01'
2026-06-07 02:09:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 2, 9, 2, 461000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1521, 'bid_price': 1.15078, 'volume': 0.0} | asctime='2026-06-07 02:09:02'
2026-06-07 02:09:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 2, 9, 3, 566000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15181, 'bid_price': 1.15091, 'volume': 0.0} | asctime='2026-06-07 02:09:03'
2026-06-07 02:09:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 2, 9, 3, 688000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15215, 'bid_price': 1.15059, 'volume': 0.0} | asctime='2026-06-07 02:09:03'
2026-06-07 02:09:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 2, 9, 6, 20000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15221, 'bid_price': 1.15041, 'volume': 0.0} | asctime='2026-06-07 02:09:05'
2026-06-07 02:09:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 2, 9, 6, 634000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15225, 'bid_price': 1.15069, 'volume': 0.0} | asctime='2026-06-07 02:09:06'
2026-06-07 02:09:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 2, 9, 7, 493000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15208, 'bid_price': 1.15076, 'volume': 0.0} | asctime='2026-06-07 02:09:07'
2026-06-07 02:09:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 2, 9, 8, 353000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15204, 'bid_price': 1.15072, 'volume': 0.0} | asctime='2026-06-07 02:09:08'
2026-06-07 02:09:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 2, 9, 8, 598000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15185, 'bid_price': 1.15095, 'volume': 0.0} | asctime='2026-06-07 02:09:08'
2026-06-07 02:09:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 2, 9, 8, 720000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15195, 'bid_price': 1.15063, 'volume': 0.0} | asctime='2026-06-07 02:09:08'
2026-06-07 02:09:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 2, 9, 10, 930000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15215, 'bid_price': 1.15059, 'volume': 0.0} | asctime='2026-06-07 02:09:10'
2026-06-07 02:09:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 2, 9, 11, 543000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15211, 'bid_price': 1.15079, 'volume': 0.0} | asctime='2026-06-07 02:09:11'
2026-06-07 02:09:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 2, 9, 17, 557000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15205, 'bid_price': 1.15073, 'volume': 0.0} | asctime='2026-06-07 02:09:17'
2026-06-07 02:09:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 2, 9, 17, 679000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15218, 'bid_price': 1.15062, 'volume': 0.0} | asctime='2026-06-07 02:09:17'
2026-06-07 02:09:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 2, 9, 19, 521000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15193, 'bid_price': 1.15103, 'volume': 0.0} | asctime='2026-06-07 02:09:19'
2026-06-07 02:09:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 2, 9, 21, 484000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15187, 'bid_price': 1.15097, 'volume': 0.0} | asctime='2026-06-07 02:09:21'
2026-06-07 02:09:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 2, 9, 34, 126000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15202, 'bid_price': 1.1507, 'volume': 0.0} | asctime='2026-06-07 02:09:34'
2026-06-07 02:09:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 2, 9, 36, 580000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15217, 'bid_price': 1.15061, 'volume': 0.0} | asctime='2026-06-07 02:09:36'
2026-06-07 02:09:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 2, 9, 41, 489000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15192, 'bid_price': 1.15102, 'volume': 0.0} | asctime='2026-06-07 02:09:41'
2026-06-07 02:09:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 2, 9, 45, 539000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15187, 'bid_price': 1.15117, 'volume': 0.0} | asctime='2026-06-07 02:09:45'
2026-06-07 02:09:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 2, 9, 49, 835000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15185, 'bid_price': 1.15095, 'volume': 0.0} | asctime='2026-06-07 02:09:49'
2026-06-07 02:09:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 2, 9, 51, 921000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15212, 'bid_price': 1.1508, 'volume': 0.0} | asctime='2026-06-07 02:09:51'
2026-06-07 02:09:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 2, 9, 53, 517000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15218, 'bid_price': 1.15086, 'volume': 0.0} | asctime='2026-06-07 02:09:53'
2026-06-07 02:09:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 2, 9, 55, 235000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15217, 'bid_price': 1.15085, 'volume': 0.0} | asctime='2026-06-07 02:09:55'
2026-06-07 02:09:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 2, 9, 55, 480000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15212, 'bid_price': 1.1508, 'volume': 0.0} | asctime='2026-06-07 02:09:55'
2026-06-07 02:09:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 2, 9, 56, 585000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15193, 'bid_price': 1.15103, 'volume': 0.0} | asctime='2026-06-07 02:09:56'
2026-06-07 02:09:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 2, 9, 57, 321000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15186, 'bid_price': 1.15096, 'volume': 0.0} | asctime='2026-06-07 02:09:57'
2026-06-07 02:10:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 2, 10, 0, 325908, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.15082, 'high': 1.15117, 'low': 1.15041, 'close': 1.15096, 'volume': 28.0} | asctime='2026-06-07 02:10:00'
2026-06-07 02:10:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 2, 10, 0, 326878, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.15214, 'high': 1.15225, 'low': 1.15181, 'close': 1.15186, 'volume': 28.0} | asctime='2026-06-07 02:10:00'
2026-06-07 02:10:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 2, 10, 0, 328172, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M5', 'open_price': 1.15085, 'high': 1.15117, 'low': 1.15035, 'close': 1.15096, 'volume': 90.0} | asctime='2026-06-07 02:10:00'
2026-06-07 02:10:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 2, 10, 0, 328615, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M5', 'open_price': 1.15175, 'high': 1.15247, 'low': 1.15165, 'close': 1.15186, 'volume': 90.0} | asctime='2026-06-07 02:10:00'
2026-06-07 02:10:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 2, 10, 0, 389000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15178, 'bid_price': 1.15088, 'volume': 0.0} | asctime='2026-06-07 02:10:00'
2026-06-07 02:10:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 2, 10, 0, 757000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15222, 'bid_price': 1.15066, 'volume': 0.0} | asctime='2026-06-07 02:10:00'
2026-06-07 02:10:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 2, 10, 1, 494000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15223, 'bid_price': 1.15067, 'volume': 0.0} | asctime='2026-06-07 02:10:01'
2026-06-07 02:10:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 2, 10, 2, 599000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15205, 'bid_price': 1.15073, 'volume': 0.0} | asctime='2026-06-07 02:10:02'
2026-06-07 02:10:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 2, 10, 3, 458000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15204, 'bid_price': 1.15072, 'volume': 0.0} | asctime='2026-06-07 02:10:03'
2026-06-07 02:10:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 2, 10, 5, 544000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15177, 'bid_price': 1.15087, 'volume': 0.0} | asctime='2026-06-07 02:10:05'
2026-06-07 02:10:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 2, 10, 38, 71000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15192, 'bid_price': 1.1506, 'volume': 0.0} | asctime='2026-06-07 02:10:38'
2026-06-07 02:10:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 2, 10, 41, 504000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15172, 'bid_price': 1.15082, 'volume': 0.0} | asctime='2026-06-07 02:10:41'
2026-06-07 02:10:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 2, 10, 43, 223000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15211, 'bid_price': 1.15055, 'volume': 0.0} | asctime='2026-06-07 02:10:43'
2026-06-07 02:10:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 2, 10, 43, 467000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15217, 'bid_price': 1.15061, 'volume': 0.0} | asctime='2026-06-07 02:10:43'
2026-06-07 02:10:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 2, 10, 44, 695000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15198, 'bid_price': 1.15066, 'volume': 0.0} | asctime='2026-06-07 02:10:44'
2026-06-07 02:10:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 2, 10, 44, 817000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15196, 'bid_price': 1.15064, 'volume': 0.0} | asctime='2026-06-07 02:10:44'
2026-06-07 02:10:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 2, 10, 51, 445000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15175, 'bid_price': 1.15085, 'volume': 0.0} | asctime='2026-06-07 02:10:51'
2026-06-07 02:11:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 2, 11, 0, 912822, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.15088, 'high': 1.15088, 'low': 1.15055, 'close': 1.15085, 'volume': 13.0} | asctime='2026-06-07 02:11:00'
2026-06-07 02:11:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 2, 11, 0, 913835, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.15178, 'high': 1.15223, 'low': 1.15172, 'close': 1.15175, 'volume': 13.0} | asctime='2026-06-07 02:11:00'
2026-06-07 02:11:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 2, 11, 0, 650000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15215, 'bid_price': 1.15059, 'volume': 0.0} | asctime='2026-06-07 02:11:00'
2026-06-07 02:11:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 2, 11, 3, 473000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15219, 'bid_price': 1.15087, 'volume': 0.0} | asctime='2026-06-07 02:11:03'
2026-06-07 02:11:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 2, 11, 4, 86000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15217, 'bid_price': 1.15085, 'volume': 0.0} | asctime='2026-06-07 02:11:04'
2026-06-07 02:11:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 2, 11, 4, 208000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15221, 'bid_price': 1.15089, 'volume': 0.0} | asctime='2026-06-07 02:11:04'
2026-06-07 02:11:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 2, 11, 4, 331000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1522, 'bid_price': 1.15064, 'volume': 0.0} | asctime='2026-06-07 02:11:04'
2026-06-07 02:11:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 2, 11, 8, 382000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15243, 'bid_price': 1.15039, 'volume': 0.0} | asctime='2026-06-07 02:11:08'
2026-06-07 02:11:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 2, 11, 8, 627000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15252, 'bid_price': 1.15024, 'volume': 0.0} | asctime='2026-06-07 02:11:08'
2026-06-07 02:11:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 2, 11, 9, 486000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15197, 'bid_price': 1.15065, 'volume': 0.0} | asctime='2026-06-07 02:11:09'
2026-06-07 02:11:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 2, 11, 11, 450000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15169, 'bid_price': 1.15079, 'volume': 0.0} | asctime='2026-06-07 02:11:11'
2026-06-07 02:11:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 2, 11, 12, 63000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15204, 'bid_price': 1.15072, 'volume': 0.0} | asctime='2026-06-07 02:11:12'
2026-06-07 02:11:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 2, 11, 12, 800000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15203, 'bid_price': 1.15071, 'volume': 0.0} | asctime='2026-06-07 02:11:12'
2026-06-07 02:11:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 2, 11, 13, 45000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15205, 'bid_price': 1.15073, 'volume': 0.0} | asctime='2026-06-07 02:11:13'
2026-06-07 02:11:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 2, 11, 13, 536000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15189, 'bid_price': 1.15099, 'volume': 0.0} | asctime='2026-06-07 02:11:13'
2026-06-07 02:11:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 2, 11, 25, 933000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15199, 'bid_price': 1.15067, 'volume': 0.0} | asctime='2026-06-07 02:11:25'
2026-06-07 02:11:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 2, 11, 31, 86000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15213, 'bid_price': 1.15057, 'volume': 0.0} | asctime='2026-06-07 02:11:31'
2026-06-07 02:11:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 2, 11, 31, 455000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15181, 'bid_price': 1.15091, 'volume': 0.0} | asctime='2026-06-07 02:11:31'
2026-06-07 02:11:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 2, 11, 32, 191000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15206, 'bid_price': 1.15074, 'volume': 0.0} | asctime='2026-06-07 02:11:32'
2026-06-07 02:11:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 2, 11, 40, 414000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15213, 'bid_price': 1.15057, 'volume': 0.0} | asctime='2026-06-07 02:11:40'
2026-06-07 02:11:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 2, 11, 40, 536000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1521, 'bid_price': 1.15054, 'volume': 0.0} | asctime='2026-06-07 02:11:40'
2026-06-07 02:11:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 2, 11, 41, 519000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15192, 'bid_price': 1.1506, 'volume': 0.0} | asctime='2026-06-07 02:11:41'
2026-06-07 02:11:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 2, 11, 47, 532000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15162, 'bid_price': 1.15072, 'volume': 0.0} | asctime='2026-06-07 02:11:47'
2026-06-07 02:12:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 2, 12, 1, 109174, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.15059, 'high': 1.15099, 'low': 1.15024, 'close': 1.15072, 'volume': 21.0} | asctime='2026-06-07 02:12:01'
2026-06-07 02:12:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 2, 12, 1, 110443, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.15215, 'high': 1.15252, 'low': 1.15162, 'close': 1.15162, 'volume': 21.0} | asctime='2026-06-07 02:12:01'
2026-06-07 02:12:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 2, 12, 0, 910000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15187, 'bid_price': 1.15055, 'volume': 0.0} | asctime='2026-06-07 02:12:01'
2026-06-07 02:12:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 2, 12, 1, 47000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15205, 'bid_price': 1.15049, 'volume': 0.0} | asctime='2026-06-07 02:12:01'
2026-06-07 02:12:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 2, 12, 1, 523000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15207, 'bid_price': 1.15075, 'volume': 0.0} | asctime='2026-06-07 02:12:01'
2026-06-07 02:12:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 2, 12, 2, 15000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15202, 'bid_price': 1.15112, 'volume': 0.0} | asctime='2026-06-07 02:12:01'
2026-06-07 02:12:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 2, 12, 2, 505000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15195, 'bid_price': 1.15105, 'volume': 0.0} | asctime='2026-06-07 02:12:02'
2026-06-07 02:12:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 2, 12, 2, 873000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15215, 'bid_price': 1.15083, 'volume': 0.0} | asctime='2026-06-07 02:12:02'
2026-06-07 02:12:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 2, 12, 3, 487000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15185, 'bid_price': 1.15095, 'volume': 0.0} | asctime='2026-06-07 02:12:03'
2026-06-07 02:12:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 2, 12, 20, 301000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15181, 'bid_price': 1.15091, 'volume': 0.0} | asctime='2026-06-07 02:12:20'
2026-06-07 02:12:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 2, 12, 20, 424000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15198, 'bid_price': 1.15066, 'volume': 0.0} | asctime='2026-06-07 02:12:20'
2026-06-07 02:12:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 2, 12, 20, 546000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15222, 'bid_price': 1.15066, 'volume': 0.0} | asctime='2026-06-07 02:12:20'
2026-06-07 02:12:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 2, 12, 21, 528000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15219, 'bid_price': 1.15063, 'volume': 0.0} | asctime='2026-06-07 02:12:21'
2026-06-07 02:12:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 2, 12, 23, 492000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15205, 'bid_price': 1.15073, 'volume': 0.0} | asctime='2026-06-07 02:12:23'
2026-06-07 02:12:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 2, 12, 25, 824000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.152, 'bid_price': 1.15068, 'volume': 0.0} | asctime='2026-06-07 02:12:25'
2026-06-07 02:12:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 2, 12, 26, 69000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15168, 'bid_price': 1.15078, 'volume': 0.0} | asctime='2026-06-07 02:12:26'
2026-06-07 02:12:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 2, 12, 28, 156000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15206, 'bid_price': 1.1505, 'volume': 0.0} | asctime='2026-06-07 02:12:28'
2026-06-07 02:12:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 2, 12, 35, 274000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15217, 'bid_price': 1.15061, 'volume': 0.0} | asctime='2026-06-07 02:12:35'
2026-06-07 02:12:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 2, 12, 35, 397000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15215, 'bid_price': 1.15059, 'volume': 0.0} | asctime='2026-06-07 02:12:35'
2026-06-07 02:12:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 2, 12, 37, 484000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15197, 'bid_price': 1.15065, 'volume': 0.0} | asctime='2026-06-07 02:12:37'
2026-06-07 02:12:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 2, 12, 37, 606000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1521, 'bid_price': 1.15054, 'volume': 0.0} | asctime='2026-06-07 02:12:37'
2026-06-07 02:12:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 2, 12, 38, 588000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15205, 'bid_price': 1.15073, 'volume': 0.0} | asctime='2026-06-07 02:12:38'
2026-06-07 02:12:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 2, 12, 39, 447000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15194, 'bid_price': 1.15104, 'volume': 0.0} | asctime='2026-06-07 02:12:39'
2026-06-07 02:12:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 2, 12, 40, 552000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15231, 'bid_price': 1.15075, 'volume': 0.0} | asctime='2026-06-07 02:12:40'
2026-06-07 02:12:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 2, 12, 41, 166000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15237, 'bid_price': 1.15081, 'volume': 0.0} | asctime='2026-06-07 02:12:41'
2026-06-07 02:12:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 2, 12, 43, 497000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15238, 'bid_price': 1.15082, 'volume': 0.0} | asctime='2026-06-07 02:12:43'
2026-06-07 02:12:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 2, 12, 45, 461000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15211, 'bid_price': 1.15079, 'volume': 0.0} | asctime='2026-06-07 02:12:45'
2026-06-07 02:12:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 2, 12, 51, 475000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15197, 'bid_price': 1.15107, 'volume': 0.0} | asctime='2026-06-07 02:12:51'
2026-06-07 02:12:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 2, 12, 59, 84000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15224, 'bid_price': 1.15068, 'volume': 0.0} | asctime='2026-06-07 02:12:59'
2026-06-07 02:12:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 2, 12, 59, 575000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15222, 'bid_price': 1.15066, 'volume': 0.0} | asctime='2026-06-07 02:12:59'
2026-06-07 02:13:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 2, 13, 0, 524030, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.15055, 'high': 1.15112, 'low': 1.15049, 'close': 1.15066, 'volume': 28.0} | asctime='2026-06-07 02:13:00'
2026-06-07 02:13:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 2, 13, 0, 524896, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.15187, 'high': 1.15238, 'low': 1.15168, 'close': 1.15222, 'volume': 28.0} | asctime='2026-06-07 02:13:00'
2026-06-07 02:13:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 2, 13, 0, 557000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15194, 'bid_price': 1.15062, 'volume': 0.0} | asctime='2026-06-07 02:13:00'
2026-06-07 02:13:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 2, 13, 2, 520000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15193, 'bid_price': 1.15061, 'volume': 0.0} | asctime='2026-06-07 02:13:02'
2026-06-07 02:13:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 2, 13, 4, 361000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15197, 'bid_price': 1.15065, 'volume': 0.0} | asctime='2026-06-07 02:13:04'
2026-06-07 02:13:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 2, 13, 6, 448000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15169, 'bid_price': 1.15079, 'volume': 0.0} | asctime='2026-06-07 02:13:06'
2026-06-07 02:13:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 2, 13, 7, 307000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15175, 'bid_price': 1.15085, 'volume': 0.0} | asctime='2026-06-07 02:13:07'
2026-06-07 02:13:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 2, 13, 12, 461000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.152, 'bid_price': 1.15068, 'volume': 0.0} | asctime='2026-06-07 02:13:12'
2026-06-07 02:13:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 2, 13, 12, 707000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15203, 'bid_price': 1.15071, 'volume': 0.0} | asctime='2026-06-07 02:13:12'
2026-06-07 02:13:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 2, 13, 12, 829000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15216, 'bid_price': 1.1506, 'volume': 0.0} | asctime='2026-06-07 02:13:12'
2026-06-07 02:13:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 2, 13, 16, 635000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1522, 'bid_price': 1.15064, 'volume': 0.0} | asctime='2026-06-07 02:13:16'
2026-06-07 02:13:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 2, 13, 18, 475000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15216, 'bid_price': 1.15084, 'volume': 0.0} | asctime='2026-06-07 02:13:18'
2026-06-07 02:13:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 2, 13, 20, 561000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15188, 'bid_price': 1.15098, 'volume': 0.0} | asctime='2026-06-07 02:13:20'
2026-06-07 02:13:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 2, 13, 24, 980000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15189, 'bid_price': 1.15099, 'volume': 0.0} | asctime='2026-06-07 02:13:24'
2026-06-07 02:13:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 2, 13, 44, 126000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15202, 'bid_price': 1.1507, 'volume': 0.0} | asctime='2026-06-07 02:13:44'
2026-06-07 02:13:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 2, 13, 46, 335000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15218, 'bid_price': 1.15062, 'volume': 0.0} | asctime='2026-06-07 02:13:46'
2026-06-07 02:13:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 2, 13, 49, 280000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15219, 'bid_price': 1.15063, 'volume': 0.0} | asctime='2026-06-07 02:13:49'
2026-06-07 02:13:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 2, 13, 50, 262000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15213, 'bid_price': 1.15081, 'volume': 0.0} | asctime='2026-06-07 02:13:50'
2026-06-07 02:13:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 2, 13, 50, 507000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15214, 'bid_price': 1.15082, 'volume': 0.0} | asctime='2026-06-07 02:13:50'
2026-06-07 02:13:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 2, 13, 57, 749000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15222, 'bid_price': 1.15066, 'volume': 0.0} | asctime='2026-06-07 02:13:57'
2026-06-07 02:13:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 2, 13, 58, 239000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15218, 'bid_price': 1.15062, 'volume': 0.0} | asctime='2026-06-07 02:13:58'
2026-06-07 02:13:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 2, 13, 58, 485000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15202, 'bid_price': 1.1507, 'volume': 0.0} | asctime='2026-06-07 02:13:58'
2026-06-07 02:14:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 2, 14, 0, 423107, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.15062, 'high': 1.15099, 'low': 1.1506, 'close': 1.1507, 'volume': 20.0} | asctime='2026-06-07 02:14:00'
2026-06-07 02:14:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 2, 14, 0, 425511, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.15194, 'high': 1.15222, 'low': 1.15169, 'close': 1.15202, 'volume': 20.0} | asctime='2026-06-07 02:14:00'
2026-06-07 02:14:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 2, 14, 0, 449000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1519, 'bid_price': 1.151, 'volume': 0.0} | asctime='2026-06-07 02:14:00'
2026-06-07 02:14:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 2, 14, 0, 940000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1521, 'bid_price': 1.15054, 'volume': 0.0} | asctime='2026-06-07 02:14:00'
2026-06-07 02:14:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 2, 14, 6, 463000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1518, 'bid_price': 1.15048, 'volume': 0.0} | asctime='2026-06-07 02:14:06'
2026-06-07 02:14:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 2, 14, 16, 526000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15171, 'bid_price': 1.15081, 'volume': 0.0} | asctime='2026-06-07 02:14:16'
2026-06-07 02:14:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 2, 14, 19, 472000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15202, 'bid_price': 1.15046, 'volume': 0.0} | asctime='2026-06-07 02:14:19'
2026-06-07 02:14:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 2, 14, 30, 518000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1518, 'bid_price': 1.15048, 'volume': 0.0} | asctime='2026-06-07 02:14:30'
2026-06-07 02:14:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 2, 14, 36, 40000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15193, 'bid_price': 1.15037, 'volume': 0.0} | asctime='2026-06-07 02:14:36'
2026-06-07 02:14:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 2, 14, 36, 531000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15198, 'bid_price': 1.15066, 'volume': 0.0} | asctime='2026-06-07 02:14:36'
2026-06-07 02:14:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 2, 14, 51, 504000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15206, 'bid_price': 1.1505, 'volume': 0.0} | asctime='2026-06-07 02:14:51'
2026-06-07 02:14:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 2, 14, 54, 204000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15211, 'bid_price': 1.15055, 'volume': 0.0} | asctime='2026-06-07 02:14:54'
2026-06-07 02:14:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 2, 14, 54, 449000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1521, 'bid_price': 1.15054, 'volume': 0.0} | asctime='2026-06-07 02:14:54'
2026-06-07 02:14:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 2, 14, 56, 291000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15205, 'bid_price': 1.15073, 'volume': 0.0} | asctime='2026-06-07 02:14:56'
2026-06-07 02:14:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 2, 14, 56, 536000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15206, 'bid_price': 1.15074, 'volume': 0.0} | asctime='2026-06-07 02:14:56'
2026-06-07 02:14:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 2, 14, 57, 518000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15203, 'bid_price': 1.15071, 'volume': 0.0} | asctime='2026-06-07 02:14:57'
2026-06-07 02:14:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 2, 14, 58, 500000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15174, 'bid_price': 1.15084, 'volume': 0.0} | asctime='2026-06-07 02:14:58'
2026-06-07 02:15:03 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 2, 15, 3, 872576, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.151, 'high': 1.151, 'low': 1.15037, 'close': 1.15084, 'volume': 15.0} | asctime='2026-06-07 02:15:03'
2026-06-07 02:15:03 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 2, 15, 3, 874418, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.1519, 'high': 1.15211, 'low': 1.15171, 'close': 1.15174, 'volume': 15.0} | asctime='2026-06-07 02:15:03'
2026-06-07 02:15:03 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 2, 15, 3, 875550, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M5', 'open_price': 1.15088, 'high': 1.15112, 'low': 1.15024, 'close': 1.15084, 'volume': 97.0} | asctime='2026-06-07 02:15:03'
2026-06-07 02:15:03 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 2, 15, 3, 876098, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M5', 'open_price': 1.15178, 'high': 1.15252, 'low': 1.15162, 'close': 1.15174, 'volume': 97.0} | asctime='2026-06-07 02:15:03'
2026-06-07 02:15:03 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_15:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 2, 15, 3, 876619, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M15', 'open_price': 1.15055, 'high': 1.1512, 'low': 1.15024, 'close': 1.15084, 'volume': 314.0} | asctime='2026-06-07 02:15:03'
2026-06-07 02:15:03 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_15:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 2, 15, 3, 877092, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M15', 'open_price': 1.15211, 'high': 1.15261, 'low': 1.15162, 'close': 1.15174, 'volume': 314.0} | asctime='2026-06-07 02:15:03'
2026-06-07 02:15:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 2, 15, 3, 900000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15188, 'bid_price': 1.15056, 'volume': 0.0} | asctime='2026-06-07 02:15:03'
2026-06-07 02:15:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 2, 15, 5, 5000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15217, 'bid_price': 1.15037, 'volume': 0.0} | asctime='2026-06-07 02:15:05'
2026-06-07 02:15:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 2, 15, 6, 232000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15218, 'bid_price': 1.15062, 'volume': 0.0} | asctime='2026-06-07 02:15:06'
2026-06-07 02:15:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 2, 15, 6, 354000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1522, 'bid_price': 1.15064, 'volume': 0.0} | asctime='2026-06-07 02:15:06'
2026-06-07 02:15:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 2, 15, 6, 476000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15221, 'bid_price': 1.15065, 'volume': 0.0} | asctime='2026-06-07 02:15:06'
2026-06-07 02:15:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 2, 15, 6, 845000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15222, 'bid_price': 1.15066, 'volume': 0.0} | asctime='2026-06-07 02:15:06'
2026-06-07 02:15:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 2, 15, 8, 441000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15194, 'bid_price': 1.15104, 'volume': 0.0} | asctime='2026-06-07 02:15:08'
2026-06-07 02:15:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 2, 15, 9, 914000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15196, 'bid_price': 1.15106, 'volume': 0.0} | asctime='2026-06-07 02:15:09'
2026-06-07 02:15:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 2, 15, 11, 509000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15213, 'bid_price': 1.15057, 'volume': 0.0} | asctime='2026-06-07 02:15:11'
2026-06-07 02:15:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 2, 15, 14, 455000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15194, 'bid_price': 1.15062, 'volume': 0.0} | asctime='2026-06-07 02:15:14'
2026-06-07 02:15:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 2, 15, 28, 201000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15214, 'bid_price': 1.15058, 'volume': 0.0} | asctime='2026-06-07 02:15:28'
2026-06-07 02:15:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 2, 15, 28, 446000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15212, 'bid_price': 1.1508, 'volume': 0.0} | asctime='2026-06-07 02:15:28'
2026-06-07 02:15:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 2, 15, 30, 532000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1521, 'bid_price': 1.15078, 'volume': 0.0} | asctime='2026-06-07 02:15:30'
2026-06-07 02:15:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 2, 15, 32, 251000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15182, 'bid_price': 1.15092, 'volume': 0.0} | asctime='2026-06-07 02:15:32'
2026-06-07 02:15:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 2, 15, 37, 651000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15194, 'bid_price': 1.15062, 'volume': 0.0} | asctime='2026-06-07 02:15:37'
2026-06-07 02:15:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 2, 15, 40, 228000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15229, 'bid_price': 1.15049, 'volume': 0.0} | asctime='2026-06-07 02:15:40'
2026-06-07 02:15:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 2, 15, 40, 473000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15207, 'bid_price': 1.15051, 'volume': 0.0} | asctime='2026-06-07 02:15:40'
2026-06-07 02:15:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 2, 15, 40, 596000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15209, 'bid_price': 1.15053, 'volume': 0.0} | asctime='2026-06-07 02:15:40'
2026-06-07 02:15:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 2, 15, 42, 560000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15198, 'bid_price': 1.15066, 'volume': 0.0} | asctime='2026-06-07 02:15:42'
2026-06-07 02:15:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 2, 15, 42, 928000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15204, 'bid_price': 1.15048, 'volume': 0.0} | asctime='2026-06-07 02:15:42'
2026-06-07 02:15:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 2, 15, 46, 488000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1521, 'bid_price': 1.15054, 'volume': 0.0} | asctime='2026-06-07 02:15:46'
2026-06-07 02:15:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 2, 15, 52, 502000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15203, 'bid_price': 1.15071, 'volume': 0.0} | asctime='2026-06-07 02:15:52'
2026-06-07 02:15:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 2, 15, 54, 467000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15176, 'bid_price': 1.15086, 'volume': 0.0} | asctime='2026-06-07 02:15:54'
2026-06-07 02:15:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 2, 15, 57, 903000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15223, 'bid_price': 1.15067, 'volume': 0.0} | asctime='2026-06-07 02:15:57'
2026-06-07 02:16:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 2, 16, 1, 72173, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.15056, 'high': 1.15106, 'low': 1.15037, 'close': 1.15067, 'volume': 24.0} | asctime='2026-06-07 02:16:01'
2026-06-07 02:16:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 2, 16, 1, 72951, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.15188, 'high': 1.15229, 'low': 1.15176, 'close': 1.15223, 'volume': 24.0} | asctime='2026-06-07 02:16:01'
2026-06-07 02:16:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 2, 16, 1, 94000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15215, 'bid_price': 1.15059, 'volume': 0.0} | asctime='2026-06-07 02:16:01'
2026-06-07 02:16:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 2, 16, 1, 216000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15229, 'bid_price': 1.15025, 'volume': 0.0} | asctime='2026-06-07 02:16:01'
2026-06-07 02:16:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 2, 16, 2, 567000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15218, 'bid_price': 1.15062, 'volume': 0.0} | asctime='2026-06-07 02:16:02'
2026-06-07 02:16:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 2, 16, 3, 671000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15194, 'bid_price': 1.15062, 'volume': 0.0} | asctime='2026-06-07 02:16:03'
2026-06-07 02:16:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 2, 16, 4, 530000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15179, 'bid_price': 1.15089, 'volume': 0.0} | asctime='2026-06-07 02:16:04'
2026-06-07 02:16:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 2, 16, 10, 545000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15177, 'bid_price': 1.15087, 'volume': 0.0} | asctime='2026-06-07 02:16:10'
2026-06-07 02:16:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 2, 16, 11, 404000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15173, 'bid_price': 1.15083, 'volume': 0.0} | asctime='2026-06-07 02:16:11'
2026-06-07 02:16:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 2, 16, 15, 944000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15206, 'bid_price': 1.1505, 'volume': 0.0} | asctime='2026-06-07 02:16:15'
2026-06-07 02:16:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 2, 16, 16, 435000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15195, 'bid_price': 1.15063, 'volume': 0.0} | asctime='2026-06-07 02:16:16'
2026-06-07 02:16:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 2, 16, 16, 803000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15176, 'bid_price': 1.15086, 'volume': 0.0} | asctime='2026-06-07 02:16:16'
2026-06-07 02:16:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 2, 16, 20, 976000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15196, 'bid_price': 1.15064, 'volume': 0.0} | asctime='2026-06-07 02:16:20'
2026-06-07 02:16:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 2, 16, 24, 535000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15188, 'bid_price': 1.15056, 'volume': 0.0} | asctime='2026-06-07 02:16:24'
2026-06-07 02:16:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 2, 16, 24, 903000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15207, 'bid_price': 1.15051, 'volume': 0.0} | asctime='2026-06-07 02:16:24'
2026-06-07 02:16:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 2, 16, 26, 376000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15196, 'bid_price': 1.15064, 'volume': 0.0} | asctime='2026-06-07 02:16:26'
2026-06-07 02:16:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 2, 16, 28, 463000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15183, 'bid_price': 1.15093, 'volume': 0.0} | asctime='2026-06-07 02:16:28'
2026-06-07 02:16:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 2, 16, 28, 831000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15176, 'bid_price': 1.15086, 'volume': 0.0} | asctime='2026-06-07 02:16:28'
2026-06-07 02:16:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 2, 16, 30, 181000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15194, 'bid_price': 1.15062, 'volume': 0.0} | asctime='2026-06-07 02:16:30'
2026-06-07 02:16:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 2, 16, 30, 303000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15188, 'bid_price': 1.15056, 'volume': 0.0} | asctime='2026-06-07 02:16:30'
2026-06-07 02:16:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 2, 16, 30, 426000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15207, 'bid_price': 1.15051, 'volume': 0.0} | asctime='2026-06-07 02:16:30'
2026-06-07 02:16:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 2, 16, 30, 795000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15234, 'bid_price': 1.1503, 'volume': 0.0} | asctime='2026-06-07 02:16:30'
2026-06-07 02:16:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 2, 16, 31, 408000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15192, 'bid_price': 1.15036, 'volume': 0.0} | asctime='2026-06-07 02:16:31'
2026-06-07 02:16:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 2, 16, 32, 512000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15171, 'bid_price': 1.15101, 'volume': 0.0} | asctime='2026-06-07 02:16:32'
2026-06-07 02:16:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 2, 16, 42, 822000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15195, 'bid_price': 1.15063, 'volume': 0.0} | asctime='2026-06-07 02:16:42'
2026-06-07 02:16:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 2, 16, 43, 926000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15193, 'bid_price': 1.15061, 'volume': 0.0} | asctime='2026-06-07 02:16:43'
2026-06-07 02:16:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 2, 16, 44, 540000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15169, 'bid_price': 1.15079, 'volume': 0.0} | asctime='2026-06-07 02:16:44'
2026-06-07 02:16:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 2, 16, 45, 31000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15214, 'bid_price': 1.15058, 'volume': 0.0} | asctime='2026-06-07 02:16:44'
2026-06-07 02:16:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 2, 16, 46, 504000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15199, 'bid_price': 1.15109, 'volume': 0.0} | asctime='2026-06-07 02:16:46'
2026-06-07 02:16:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 2, 16, 46, 995000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15206, 'bid_price': 1.15074, 'volume': 0.0} | asctime='2026-06-07 02:16:46'
2026-06-07 02:16:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 2, 16, 48, 345000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15205, 'bid_price': 1.15073, 'volume': 0.0} | asctime='2026-06-07 02:16:48'
2026-06-07 02:16:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 2, 16, 48, 713000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15203, 'bid_price': 1.15071, 'volume': 0.0} | asctime='2026-06-07 02:16:48'
2026-06-07 02:16:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 2, 16, 49, 574000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15172, 'bid_price': 1.15082, 'volume': 0.0} | asctime='2026-06-07 02:16:49'
2026-06-07 02:16:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 2, 16, 52, 27000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15212, 'bid_price': 1.15056, 'volume': 0.0} | asctime='2026-06-07 02:16:51'
2026-06-07 02:16:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 2, 16, 52, 518000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15195, 'bid_price': 1.15063, 'volume': 0.0} | asctime='2026-06-07 02:16:52'
2026-06-07 02:17:02 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 2, 17, 2, 71866, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.15059, 'high': 1.15109, 'low': 1.15025, 'close': 1.15063, 'volume': 33.0} | asctime='2026-06-07 02:17:02'
2026-06-07 02:17:02 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 2, 17, 2, 72577, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.15215, 'high': 1.15234, 'low': 1.15169, 'close': 1.15195, 'volume': 33.0} | asctime='2026-06-07 02:17:02'
2026-06-07 02:17:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 2, 17, 2, 91000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.152, 'bid_price': 1.15068, 'volume': 0.0} | asctime='2026-06-07 02:17:02'
2026-06-07 02:17:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 2, 17, 2, 459000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15187, 'bid_price': 1.15097, 'volume': 0.0} | asctime='2026-06-07 02:17:02'
2026-06-07 02:17:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 2, 17, 5, 649000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15182, 'bid_price': 1.15092, 'volume': 0.0} | asctime='2026-06-07 02:17:05'
2026-06-07 02:17:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 2, 17, 6, 509000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15172, 'bid_price': 1.15082, 'volume': 0.0} | asctime='2026-06-07 02:17:06'
2026-06-07 02:17:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 2, 17, 8, 228000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15203, 'bid_price': 1.15071, 'volume': 0.0} | asctime='2026-06-07 02:17:08'
2026-06-07 02:17:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 2, 17, 8, 472000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1521, 'bid_price': 1.15054, 'volume': 0.0} | asctime='2026-06-07 02:17:08'
2026-06-07 02:17:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 2, 17, 9, 700000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15195, 'bid_price': 1.15063, 'volume': 0.0} | asctime='2026-06-07 02:17:09'
2026-06-07 02:17:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 2, 17, 10, 191000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15194, 'bid_price': 1.15062, 'volume': 0.0} | asctime='2026-06-07 02:17:10'
2026-06-07 02:17:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 2, 17, 10, 559000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15198, 'bid_price': 1.15066, 'volume': 0.0} | asctime='2026-06-07 02:17:10'
2026-06-07 02:17:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 2, 17, 11, 50000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15186, 'bid_price': 1.15096, 'volume': 0.0} | asctime='2026-06-07 02:17:11'
2026-06-07 02:17:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 2, 17, 16, 83000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15194, 'bid_price': 1.15062, 'volume': 0.0} | asctime='2026-06-07 02:17:16'
2026-06-07 02:17:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 2, 17, 16, 204000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1523, 'bid_price': 1.1505, 'volume': 0.0} | asctime='2026-06-07 02:17:16'
2026-06-07 02:17:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 2, 17, 16, 695000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15183, 'bid_price': 1.15093, 'volume': 0.0} | asctime='2026-06-07 02:17:16'
2026-06-07 02:17:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 2, 17, 16, 818000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15197, 'bid_price': 1.15065, 'volume': 0.0} | asctime='2026-06-07 02:17:16'
2026-06-07 02:17:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 2, 17, 20, 500000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15181, 'bid_price': 1.15091, 'volume': 0.0} | asctime='2026-06-07 02:17:20'
2026-06-07 02:17:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 2, 17, 22, 464000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15175, 'bid_price': 1.15085, 'volume': 0.0} | asctime='2026-06-07 02:17:22'
2026-06-07 02:17:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 2, 17, 25, 164000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15217, 'bid_price': 1.15061, 'volume': 0.0} | asctime='2026-06-07 02:17:25'
2026-06-07 02:17:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 2, 17, 28, 723000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15214, 'bid_price': 1.15058, 'volume': 0.0} | asctime='2026-06-07 02:17:28'
2026-06-07 02:17:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 2, 17, 31, 914000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15169, 'bid_price': 1.15079, 'volume': 0.0} | asctime='2026-06-07 02:17:31'
2026-06-07 02:17:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 2, 17, 35, 842000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15215, 'bid_price': 1.15035, 'volume': 0.0} | asctime='2026-06-07 02:17:35'
2026-06-07 02:17:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 2, 17, 36, 217000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15231, 'bid_price': 1.15027, 'volume': 0.0} | asctime='2026-06-07 02:17:36'
2026-06-07 02:17:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 2, 17, 36, 455000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15224, 'bid_price': 1.15044, 'volume': 0.0} | asctime='2026-06-07 02:17:36'
2026-06-07 02:17:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 2, 17, 38, 541000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1523, 'bid_price': 1.15074, 'volume': 0.0} | asctime='2026-06-07 02:17:38'
2026-06-07 02:17:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 2, 17, 42, 100000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15223, 'bid_price': 1.15067, 'volume': 0.0} | asctime='2026-06-07 02:17:42'
2026-06-07 02:17:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 2, 17, 42, 468000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15197, 'bid_price': 1.15065, 'volume': 0.0} | asctime='2026-06-07 02:17:42'
2026-06-07 02:17:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 2, 17, 43, 573000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15196, 'bid_price': 1.15064, 'volume': 0.0} | asctime='2026-06-07 02:17:43'
2026-06-07 02:17:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 2, 17, 44, 433000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15189, 'bid_price': 1.15057, 'volume': 0.0} | asctime='2026-06-07 02:17:44'
2026-06-07 02:17:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 2, 17, 48, 115000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1519, 'bid_price': 1.15058, 'volume': 0.0} | asctime='2026-06-07 02:17:48'
2026-06-07 02:17:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 2, 17, 48, 482000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15183, 'bid_price': 1.15051, 'volume': 0.0} | asctime='2026-06-07 02:17:48'
2026-06-07 02:17:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 2, 17, 51, 674000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15208, 'bid_price': 1.15028, 'volume': 0.0} | asctime='2026-06-07 02:17:51'
2026-06-07 02:17:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 2, 17, 51, 797000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15225, 'bid_price': 1.15021, 'volume': 0.0} | asctime='2026-06-07 02:17:51'
2026-06-07 02:17:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 2, 17, 52, 533000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15215, 'bid_price': 1.15059, 'volume': 0.0} | asctime='2026-06-07 02:17:52'
2026-06-07 02:17:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 2, 17, 54, 497000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15183, 'bid_price': 1.15093, 'volume': 0.0} | asctime='2026-06-07 02:17:54'
2026-06-07 02:17:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 2, 17, 56, 460000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15177, 'bid_price': 1.15087, 'volume': 0.0} | asctime='2026-06-07 02:17:56'
2026-06-07 02:17:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 2, 17, 56, 951000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15202, 'bid_price': 1.1507, 'volume': 0.0} | asctime='2026-06-07 02:17:56'
2026-06-07 02:17:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 2, 17, 58, 179000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15203, 'bid_price': 1.15071, 'volume': 0.0} | asctime='2026-06-07 02:17:58'
2026-06-07 02:17:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 2, 17, 58, 546000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15178, 'bid_price': 1.15088, 'volume': 0.0} | asctime='2026-06-07 02:17:58'
2026-06-07 02:18:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 2, 18, 0, 121210, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.15068, 'high': 1.15097, 'low': 1.15021, 'close': 1.15088, 'volume': 37.0} | asctime='2026-06-07 02:18:00'
2026-06-07 02:18:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 2, 18, 0, 122089, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.152, 'high': 1.15231, 'low': 1.15169, 'close': 1.15178, 'volume': 37.0} | asctime='2026-06-07 02:18:00'
2026-06-07 02:18:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 2, 18, 0, 142000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15177, 'bid_price': 1.15087, 'volume': 0.0} | asctime='2026-06-07 02:18:00'
2026-06-07 02:18:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 2, 18, 0, 510000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15172, 'bid_price': 1.15082, 'volume': 0.0} | asctime='2026-06-07 02:18:00'
2026-06-07 02:18:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 2, 18, 3, 88000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15205, 'bid_price': 1.15073, 'volume': 0.0} | asctime='2026-06-07 02:18:03'
2026-06-07 02:18:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 2, 18, 4, 560000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15189, 'bid_price': 1.15099, 'volume': 0.0} | asctime='2026-06-07 02:18:04'
2026-06-07 02:18:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 2, 18, 6, 401000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1519, 'bid_price': 1.151, 'volume': 0.0} | asctime='2026-06-07 02:18:06'
2026-06-07 02:18:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 2, 18, 6, 524000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15191, 'bid_price': 1.15101, 'volume': 0.0} | asctime='2026-06-07 02:18:06'
2026-06-07 02:18:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 2, 18, 8, 488000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15198, 'bid_price': 1.15108, 'volume': 0.0} | asctime='2026-06-07 02:18:08'
2026-06-07 02:18:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 2, 18, 10, 452000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15197, 'bid_price': 1.15107, 'volume': 0.0} | asctime='2026-06-07 02:18:10'
2026-06-07 02:18:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 2, 18, 11, 311000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15229, 'bid_price': 1.15073, 'volume': 0.0} | asctime='2026-06-07 02:18:11'
2026-06-07 02:18:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 2, 18, 11, 801000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15225, 'bid_price': 1.15069, 'volume': 0.0} | asctime='2026-06-07 02:18:11'
2026-06-07 02:18:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 2, 18, 12, 537000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15223, 'bid_price': 1.15067, 'volume': 0.0} | asctime='2026-06-07 02:18:12'
2026-06-07 02:18:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 2, 18, 12, 661000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15231, 'bid_price': 1.15075, 'volume': 0.0} | asctime='2026-06-07 02:18:12'
2026-06-07 02:18:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 2, 18, 13, 520000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15211, 'bid_price': 1.15079, 'volume': 0.0} | asctime='2026-06-07 02:18:13'
2026-06-07 02:18:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 2, 18, 14, 501000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15182, 'bid_price': 1.15092, 'volume': 0.0} | asctime='2026-06-07 02:18:14'
2026-06-07 02:18:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 2, 18, 22, 111000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15205, 'bid_price': 1.15049, 'volume': 0.0} | asctime='2026-06-07 02:18:22'
2026-06-07 02:18:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 2, 18, 22, 479000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15209, 'bid_price': 1.15053, 'volume': 0.0} | asctime='2026-06-07 02:18:22'
2026-06-07 02:18:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 2, 18, 22, 847000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15231, 'bid_price': 1.15051, 'volume': 0.0} | asctime='2026-06-07 02:18:22'
2026-06-07 02:18:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 2, 18, 23, 461000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15189, 'bid_price': 1.15099, 'volume': 0.0} | asctime='2026-06-07 02:18:23'
2026-06-07 02:18:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 2, 18, 26, 161000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15199, 'bid_price': 1.15067, 'volume': 0.0} | asctime='2026-06-07 02:18:26'
2026-06-07 02:18:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 2, 18, 29, 230000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15207, 'bid_price': 1.15051, 'volume': 0.0} | asctime='2026-06-07 02:18:29'
2026-06-07 02:18:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 2, 18, 29, 474000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15202, 'bid_price': 1.15046, 'volume': 0.0} | asctime='2026-06-07 02:18:29'
2026-06-07 02:18:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 2, 18, 29, 597000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15203, 'bid_price': 1.15047, 'volume': 0.0} | asctime='2026-06-07 02:18:29'
2026-06-07 02:18:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 2, 18, 30, 457000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15209, 'bid_price': 1.15053, 'volume': 0.0} | asctime='2026-06-07 02:18:30'
2026-06-07 02:18:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 2, 18, 30, 947000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15213, 'bid_price': 1.15057, 'volume': 0.0} | asctime='2026-06-07 02:18:30'
2026-06-07 02:18:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 2, 18, 31, 684000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.152, 'bid_price': 1.15068, 'volume': 0.0} | asctime='2026-06-07 02:18:31'
2026-06-07 02:18:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 2, 18, 32, 543000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15187, 'bid_price': 1.15097, 'volume': 0.0} | asctime='2026-06-07 02:18:32'
2026-06-07 02:18:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 2, 18, 33, 156000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15216, 'bid_price': 1.15084, 'volume': 0.0} | asctime='2026-06-07 02:18:33'
2026-06-07 02:18:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 2, 18, 34, 507000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15197, 'bid_price': 1.15107, 'volume': 0.0} | asctime='2026-06-07 02:18:34'
2026-06-07 02:18:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 2, 18, 36, 102000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1521, 'bid_price': 1.15078, 'volume': 0.0} | asctime='2026-06-07 02:18:36'
2026-06-07 02:18:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 2, 18, 36, 961000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15213, 'bid_price': 1.15081, 'volume': 0.0} | asctime='2026-06-07 02:18:36'
2026-06-07 02:18:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 2, 18, 37, 84000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15219, 'bid_price': 1.15063, 'volume': 0.0} | asctime='2026-06-07 02:18:37'
2026-06-07 02:18:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 2, 18, 37, 452000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1518, 'bid_price': 1.1509, 'volume': 0.0} | asctime='2026-06-07 02:18:37'
2026-06-07 02:18:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 2, 18, 37, 574000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15178, 'bid_price': 1.15088, 'volume': 0.0} | asctime='2026-06-07 02:18:37'
2026-06-07 02:18:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 2, 18, 38, 556000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15173, 'bid_price': 1.15083, 'volume': 0.0} | asctime='2026-06-07 02:18:38'
2026-06-07 02:18:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 2, 18, 39, 293000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15179, 'bid_price': 1.15089, 'volume': 0.0} | asctime='2026-06-07 02:18:39'
2026-06-07 02:18:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 2, 18, 40, 520000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15185, 'bid_price': 1.15095, 'volume': 0.0} | asctime='2026-06-07 02:18:40'
2026-06-07 02:18:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 2, 18, 48, 253000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15181, 'bid_price': 1.15091, 'volume': 0.0} | asctime='2026-06-07 02:18:48'
2026-06-07 02:18:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 2, 18, 51, 198000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15218, 'bid_price': 1.15062, 'volume': 0.0} | asctime='2026-06-07 02:18:51'
2026-06-07 02:18:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 2, 18, 52, 548000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15185, 'bid_price': 1.15095, 'volume': 0.0} | asctime='2026-06-07 02:18:52'
2026-06-07 02:18:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 2, 18, 55, 371000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15195, 'bid_price': 1.15063, 'volume': 0.0} | asctime='2026-06-07 02:18:55'
2026-06-07 02:18:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 2, 18, 57, 334000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15222, 'bid_price': 1.15066, 'volume': 0.0} | asctime='2026-06-07 02:18:57'
2026-06-07 02:18:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 2, 18, 58, 562000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15218, 'bid_price': 1.15062, 'volume': 0.0} | asctime='2026-06-07 02:18:58'
2026-06-07 02:19:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 2, 19, 0, 470787, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.15087, 'high': 1.15108, 'low': 1.15046, 'close': 1.15062, 'volume': 42.0} | asctime='2026-06-07 02:19:00'
2026-06-07 02:19:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 2, 19, 0, 471791, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.15177, 'high': 1.15231, 'low': 1.15172, 'close': 1.15218, 'volume': 42.0} | asctime='2026-06-07 02:19:00'
2026-06-07 02:19:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 2, 19, 0, 525000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15177, 'bid_price': 1.15087, 'volume': 0.0} | asctime='2026-06-07 02:19:00'
2026-06-07 02:19:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 2, 19, 1, 16000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15205, 'bid_price': 1.15073, 'volume': 0.0} | asctime='2026-06-07 02:19:00'
2026-06-07 02:19:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 2, 19, 1, 507000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15221, 'bid_price': 1.15065, 'volume': 0.0} | asctime='2026-06-07 02:19:01'
2026-06-07 02:19:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 2, 19, 2, 366000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15213, 'bid_price': 1.15081, 'volume': 0.0} | asctime='2026-06-07 02:19:02'
2026-06-07 02:19:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 2, 19, 4, 453000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1521, 'bid_price': 1.15078, 'volume': 0.0} | asctime='2026-06-07 02:19:04'
2026-06-07 02:19:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 2, 19, 6, 539000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15183, 'bid_price': 1.15093, 'volume': 0.0} | asctime='2026-06-07 02:19:06'
2026-06-07 02:19:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 2, 19, 8, 257000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15214, 'bid_price': 1.15082, 'volume': 0.0} | asctime='2026-06-07 02:19:08'
2026-06-07 02:19:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 2, 19, 8, 994000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15223, 'bid_price': 1.15067, 'volume': 0.0} | asctime='2026-06-07 02:19:08'
2026-06-07 02:19:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 2, 19, 10, 344000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15219, 'bid_price': 1.15063, 'volume': 0.0} | asctime='2026-06-07 02:19:10'
2026-06-07 02:19:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 2, 19, 10, 466000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15216, 'bid_price': 1.1506, 'volume': 0.0} | asctime='2026-06-07 02:19:10'
2026-06-07 02:19:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 2, 19, 12, 798000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15195, 'bid_price': 1.15105, 'volume': 0.0} | asctime='2026-06-07 02:19:12'
2026-06-07 02:19:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 2, 19, 14, 517000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15193, 'bid_price': 1.15103, 'volume': 0.0} | asctime='2026-06-07 02:19:14'
2026-06-07 02:19:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 2, 19, 15, 130000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15212, 'bid_price': 1.1508, 'volume': 0.0} | asctime='2026-06-07 02:19:15'
2026-06-07 02:19:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 2, 19, 17, 462000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15215, 'bid_price': 1.15059, 'volume': 0.0} | asctime='2026-06-07 02:19:17'
2026-06-07 02:19:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 2, 19, 22, 494000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15209, 'bid_price': 1.15077, 'volume': 0.0} | asctime='2026-06-07 02:19:22'
2026-06-07 02:19:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 2, 19, 25, 931000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15206, 'bid_price': 1.15074, 'volume': 0.0} | asctime='2026-06-07 02:19:25'
2026-06-07 02:19:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 2, 19, 26, 53000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15205, 'bid_price': 1.15049, 'volume': 0.0} | asctime='2026-06-07 02:19:26'
2026-06-07 02:19:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 2, 19, 28, 508000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15178, 'bid_price': 1.15088, 'volume': 0.0} | asctime='2026-06-07 02:19:28'
2026-06-07 02:19:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 2, 19, 30, 471000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15172, 'bid_price': 1.15082, 'volume': 0.0} | asctime='2026-06-07 02:19:30'
2026-06-07 02:20:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 2, 20, 0, 969716, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.15087, 'high': 1.15105, 'low': 1.15049, 'close': 1.15082, 'volume': 19.0} | asctime='2026-06-07 02:20:00'
2026-06-07 02:20:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 2, 20, 0, 970809, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.15177, 'high': 1.15223, 'low': 1.15172, 'close': 1.15172, 'volume': 19.0} | asctime='2026-06-07 02:20:00'
2026-06-07 02:20:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 2, 20, 0, 971417, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M5', 'open_price': 1.15056, 'high': 1.15109, 'low': 1.15021, 'close': 1.15082, 'volume': 155.0} | asctime='2026-06-07 02:20:00'
2026-06-07 02:20:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 2, 20, 0, 972025, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M5', 'open_price': 1.15188, 'high': 1.15234, 'low': 1.15169, 'close': 1.15172, 'volume': 155.0} | asctime='2026-06-07 02:20:00'
2026-06-07 02:20:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 2, 20, 1, 32000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15175, 'bid_price': 1.15085, 'volume': 0.0} | asctime='2026-06-07 02:20:00'
2026-06-07 02:20:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 2, 20, 2, 627000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15199, 'bid_price': 1.15067, 'volume': 0.0} | asctime='2026-06-07 02:20:02'
2026-06-07 02:20:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 2, 20, 3, 117000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15168, 'bid_price': 1.15078, 'volume': 0.0} | asctime='2026-06-07 02:20:03'
2026-06-07 02:20:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 2, 20, 5, 449000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15222, 'bid_price': 1.15042, 'volume': 0.0} | asctime='2026-06-07 02:20:05'
2026-06-07 02:20:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 2, 20, 6, 63000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15216, 'bid_price': 1.1506, 'volume': 0.0} | asctime='2026-06-07 02:20:06'
2026-06-07 02:20:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 2, 20, 6, 554000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15205, 'bid_price': 1.15073, 'volume': 0.0} | asctime='2026-06-07 02:20:06'
2026-06-07 02:20:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 2, 20, 8, 27000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1519, 'bid_price': 1.151, 'volume': 0.0} | asctime='2026-06-07 02:20:07'
2026-06-07 02:20:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 2, 20, 14, 408000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15206, 'bid_price': 1.15074, 'volume': 0.0} | asctime='2026-06-07 02:20:14'
2026-06-07 02:20:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 2, 20, 15, 758000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15206, 'bid_price': 1.1505, 'volume': 0.0} | asctime='2026-06-07 02:20:15'
2026-06-07 02:20:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 2, 20, 16, 372000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15201, 'bid_price': 1.15069, 'volume': 0.0} | asctime='2026-06-07 02:20:16'
2026-06-07 02:20:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 2, 20, 17, 354000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15168, 'bid_price': 1.15078, 'volume': 0.0} | asctime='2026-06-07 02:20:17'
2026-06-07 02:20:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 2, 20, 24, 718000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15201, 'bid_price': 1.15045, 'volume': 0.0} | asctime='2026-06-07 02:20:24'
2026-06-07 02:20:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 2, 20, 25, 87000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15216, 'bid_price': 1.15036, 'volume': 0.0} | asctime='2026-06-07 02:20:25'
2026-06-07 02:20:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 2, 20, 25, 331000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15192, 'bid_price': 1.15036, 'volume': 0.0} | asctime='2026-06-07 02:20:25'
2026-06-07 02:20:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 2, 20, 25, 945000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15175, 'bid_price': 1.15085, 'volume': 0.0} | asctime='2026-06-07 02:20:25'
2026-06-07 02:20:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 2, 20, 32, 818000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15177, 'bid_price': 1.15087, 'volume': 0.0} | asctime='2026-06-07 02:20:32'
2026-06-07 02:20:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 2, 20, 34, 659000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15215, 'bid_price': 1.15059, 'volume': 0.0} | asctime='2026-06-07 02:20:34'
2026-06-07 02:20:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 2, 20, 38, 465000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15198, 'bid_price': 1.15066, 'volume': 0.0} | asctime='2026-06-07 02:20:38'
2026-06-07 02:20:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 2, 20, 38, 709000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15218, 'bid_price': 1.15062, 'volume': 0.0} | asctime='2026-06-07 02:20:38'
2026-06-07 02:20:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 2, 20, 40, 182000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1521, 'bid_price': 1.15078, 'volume': 0.0} | asctime='2026-06-07 02:20:40'
2026-06-07 02:20:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 2, 20, 40, 550000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15185, 'bid_price': 1.15095, 'volume': 0.0} | asctime='2026-06-07 02:20:40'
2026-06-07 02:20:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 2, 20, 45, 705000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15207, 'bid_price': 1.15075, 'volume': 0.0} | asctime='2026-06-07 02:20:45'
2026-06-07 02:20:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 2, 20, 45, 827000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15205, 'bid_price': 1.15073, 'volume': 0.0} | asctime='2026-06-07 02:20:46'
2026-06-07 02:20:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 2, 20, 49, 141000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1522, 'bid_price': 1.15064, 'volume': 0.0} | asctime='2026-06-07 02:20:49'
2026-06-07 02:20:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 2, 20, 50, 492000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15203, 'bid_price': 1.15071, 'volume': 0.0} | asctime='2026-06-07 02:20:50'
2026-06-07 02:20:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 2, 20, 54, 296000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15226, 'bid_price': 1.15046, 'volume': 0.0} | asctime='2026-06-07 02:20:54'
2026-06-07 02:20:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 2, 20, 56, 505000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15202, 'bid_price': 1.15046, 'volume': 0.0} | asctime='2026-06-07 02:20:56'
2026-06-07 02:20:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 2, 20, 58, 469000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15205, 'bid_price': 1.15049, 'volume': 0.0} | asctime='2026-06-07 02:20:58'
2026-06-07 02:20:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 2, 20, 59, 941000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15253, 'bid_price': 1.15025, 'volume': 0.0} | asctime='2026-06-07 02:20:59'
2026-06-07 02:21:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 2, 21, 0, 519331, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.15085, 'high': 1.151, 'low': 1.15025, 'close': 1.15025, 'volume': 29.0} | asctime='2026-06-07 02:21:00'
2026-06-07 02:21:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 2, 21, 0, 519987, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.15175, 'high': 1.15253, 'low': 1.15168, 'close': 1.15253, 'volume': 29.0} | asctime='2026-06-07 02:21:00'
2026-06-07 02:21:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 2, 21, 0, 555000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15234, 'bid_price': 1.1503, 'volume': 0.0} | asctime='2026-06-07 02:21:00'
2026-06-07 02:21:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 2, 21, 1, 537000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15221, 'bid_price': 1.15065, 'volume': 0.0} | asctime='2026-06-07 02:21:01'
2026-06-07 02:21:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 2, 21, 2, 274000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15199, 'bid_price': 1.15067, 'volume': 0.0} | asctime='2026-06-07 02:21:02'
2026-06-07 02:21:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 2, 21, 2, 518000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15188, 'bid_price': 1.15056, 'volume': 0.0} | asctime='2026-06-07 02:21:02'
2026-06-07 02:21:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 2, 21, 2, 887000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15202, 'bid_price': 1.15046, 'volume': 0.0} | asctime='2026-06-07 02:21:02'
2026-06-07 02:21:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 2, 21, 3, 255000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15217, 'bid_price': 1.15037, 'volume': 0.0} | asctime='2026-06-07 02:21:03'
2026-06-07 02:21:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 2, 21, 3, 746000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1521, 'bid_price': 1.15054, 'volume': 0.0} | asctime='2026-06-07 02:21:03'
2026-06-07 02:21:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 2, 21, 4, 360000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15202, 'bid_price': 1.15046, 'volume': 0.0} | asctime='2026-06-07 02:21:04'
2026-06-07 02:21:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 2, 21, 5, 588000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15213, 'bid_price': 1.15057, 'volume': 0.0} | asctime='2026-06-07 02:21:05'
2026-06-07 02:21:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 2, 21, 6, 446000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15207, 'bid_price': 1.15051, 'volume': 0.0} | asctime='2026-06-07 02:21:06'
2026-06-07 02:21:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 2, 21, 7, 551000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15181, 'bid_price': 1.15091, 'volume': 0.0} | asctime='2026-06-07 02:21:07'
2026-06-07 02:21:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 2, 21, 8, 164000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15178, 'bid_price': 1.15108, 'volume': 0.0} | asctime='2026-06-07 02:21:08'
2026-06-07 02:21:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 2, 21, 8, 655000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1519, 'bid_price': 1.151, 'volume': 0.0} | asctime='2026-06-07 02:21:08'
2026-06-07 02:21:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 2, 21, 10, 129000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15191, 'bid_price': 1.15101, 'volume': 0.0} | asctime='2026-06-07 02:21:10'
2026-06-07 02:21:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 2, 21, 10, 497000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15197, 'bid_price': 1.15107, 'volume': 0.0} | asctime='2026-06-07 02:21:10'
2026-06-07 02:21:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 2, 21, 11, 233000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.152, 'bid_price': 1.1511, 'volume': 0.0} | asctime='2026-06-07 02:21:11'
2026-06-07 02:21:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 2, 21, 11, 478000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15213, 'bid_price': 1.15081, 'volume': 0.0} | asctime='2026-06-07 02:21:11'
2026-06-07 02:21:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 2, 21, 12, 460000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15217, 'bid_price': 1.15085, 'volume': 0.0} | asctime='2026-06-07 02:21:12'
2026-06-07 02:21:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 2, 21, 12, 582000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15215, 'bid_price': 1.15083, 'volume': 0.0} | asctime='2026-06-07 02:21:12'
2026-06-07 02:21:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 2, 21, 15, 774000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15211, 'bid_price': 1.15079, 'volume': 0.0} | asctime='2026-06-07 02:21:15'
2026-06-07 02:21:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 2, 21, 15, 896000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15232, 'bid_price': 1.15076, 'volume': 0.0} | asctime='2026-06-07 02:21:15'
2026-06-07 02:21:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 2, 21, 16, 264000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15241, 'bid_price': 1.15085, 'volume': 0.0} | asctime='2026-06-07 02:21:16'
2026-06-07 02:21:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 2, 21, 16, 510000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15212, 'bid_price': 1.1508, 'volume': 0.0} | asctime='2026-06-07 02:21:16'
2026-06-07 02:21:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 2, 21, 18, 474000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15211, 'bid_price': 1.15079, 'volume': 0.0} | asctime='2026-06-07 02:21:18'
2026-06-07 02:21:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 2, 21, 20, 561000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15219, 'bid_price': 1.15087, 'volume': 0.0} | asctime='2026-06-07 02:21:20'
2026-06-07 02:21:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 2, 21, 22, 892000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15254, 'bid_price': 1.1505, 'volume': 0.0} | asctime='2026-06-07 02:21:22'
2026-06-07 02:21:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 2, 21, 23, 506000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15248, 'bid_price': 1.15068, 'volume': 0.0} | asctime='2026-06-07 02:21:23'
2026-06-07 02:21:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 2, 21, 24, 488000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15216, 'bid_price': 1.15084, 'volume': 0.0} | asctime='2026-06-07 02:21:24'
2026-06-07 02:21:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 2, 21, 26, 452000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15207, 'bid_price': 1.15075, 'volume': 0.0} | asctime='2026-06-07 02:21:26'
2026-06-07 02:21:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 2, 21, 34, 185000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15228, 'bid_price': 1.15072, 'volume': 0.0} | asctime='2026-06-07 02:21:34'
2026-06-07 02:21:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 2, 21, 36, 394000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15227, 'bid_price': 1.15071, 'volume': 0.0} | asctime='2026-06-07 02:21:36'
2026-06-07 02:21:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 2, 21, 36, 516000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15225, 'bid_price': 1.15069, 'volume': 0.0} | asctime='2026-06-07 02:21:36'
2026-06-07 02:21:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 2, 21, 39, 94000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15227, 'bid_price': 1.15071, 'volume': 0.0} | asctime='2026-06-07 02:21:39'
2026-06-07 02:21:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 2, 21, 40, 567000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15218, 'bid_price': 1.15086, 'volume': 0.0} | asctime='2026-06-07 02:21:40'
2026-06-07 02:21:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 2, 21, 45, 478000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15217, 'bid_price': 1.15085, 'volume': 0.0} | asctime='2026-06-07 02:21:45'
2026-06-07 02:21:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 2, 21, 50, 508000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15184, 'bid_price': 1.15094, 'volume': 0.0} | asctime='2026-06-07 02:21:50'
2026-06-07 02:21:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 2, 21, 51, 980000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15213, 'bid_price': 1.15081, 'volume': 0.0} | asctime='2026-06-07 02:21:52'
2026-06-07 02:21:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 2, 21, 55, 908000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15214, 'bid_price': 1.15082, 'volume': 0.0} | asctime='2026-06-07 02:21:55'
2026-06-07 02:21:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 2, 21, 56, 276000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15212, 'bid_price': 1.1508, 'volume': 0.0} | asctime='2026-06-07 02:21:56'
2026-06-07 02:21:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 2, 21, 56, 398000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15211, 'bid_price': 1.15079, 'volume': 0.0} | asctime='2026-06-07 02:21:56'
2026-06-07 02:21:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 2, 21, 56, 766000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15206, 'bid_price': 1.15074, 'volume': 0.0} | asctime='2026-06-07 02:21:56'
2026-06-07 02:21:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 2, 21, 56, 889000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1521, 'bid_price': 1.15054, 'volume': 0.0} | asctime='2026-06-07 02:21:56'
2026-06-07 02:21:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 2, 21, 58, 485000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15218, 'bid_price': 1.15062, 'volume': 0.0} | asctime='2026-06-07 02:21:58'
2026-06-07 02:22:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 2, 22, 0, 768659, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.1503, 'high': 1.1511, 'low': 1.1503, 'close': 1.15062, 'volume': 43.0} | asctime='2026-06-07 02:22:00'
2026-06-07 02:22:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 2, 22, 0, 769310, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.15234, 'high': 1.15254, 'low': 1.15178, 'close': 1.15218, 'volume': 43.0} | asctime='2026-06-07 02:22:00'
2026-06-07 02:22:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 2, 22, 0, 817000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15222, 'bid_price': 1.15066, 'volume': 0.0} | asctime='2026-06-07 02:22:00'
2026-06-07 02:22:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 2, 22, 2, 535000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1521, 'bid_price': 1.15078, 'volume': 0.0} | asctime='2026-06-07 02:22:02'
2026-06-07 02:22:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 2, 22, 3, 395000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15195, 'bid_price': 1.15063, 'volume': 0.0} | asctime='2026-06-07 02:22:03'
2026-06-07 02:22:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 2, 22, 6, 831000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1519, 'bid_price': 1.15058, 'volume': 0.0} | asctime='2026-06-07 02:22:06'
2026-06-07 02:22:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 2, 22, 7, 321000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15229, 'bid_price': 1.15025, 'volume': 0.0} | asctime='2026-06-07 02:22:07'
2026-06-07 02:22:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 2, 22, 8, 549000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15207, 'bid_price': 1.15051, 'volume': 0.0} | asctime='2026-06-07 02:22:08'
2026-06-07 02:22:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 2, 22, 9, 531000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15211, 'bid_price': 1.15055, 'volume': 0.0} | asctime='2026-06-07 02:22:09'
2026-06-07 02:22:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 2, 22, 10, 267000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15213, 'bid_price': 1.15057, 'volume': 0.0} | asctime='2026-06-07 02:22:10'
2026-06-07 02:22:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 2, 22, 10, 512000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15216, 'bid_price': 1.15084, 'volume': 0.0} | asctime='2026-06-07 02:22:10'
2026-06-07 02:22:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 2, 22, 10, 635000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15218, 'bid_price': 1.15062, 'volume': 0.0} | asctime='2026-06-07 02:22:10'
2026-06-07 02:22:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 2, 22, 10, 758000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15213, 'bid_price': 1.15057, 'volume': 0.0} | asctime='2026-06-07 02:22:10'
2026-06-07 02:22:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 2, 22, 11, 985000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15218, 'bid_price': 1.15062, 'volume': 0.0} | asctime='2026-06-07 02:22:11'
2026-06-07 02:22:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 2, 22, 12, 476000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15185, 'bid_price': 1.15095, 'volume': 0.0} | asctime='2026-06-07 02:22:12'
2026-06-07 02:22:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 2, 22, 17, 508000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15195, 'bid_price': 1.15063, 'volume': 0.0} | asctime='2026-06-07 02:22:17'
2026-06-07 02:22:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 2, 22, 17, 876000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15207, 'bid_price': 1.15051, 'volume': 0.0} | asctime='2026-06-07 02:22:17'
2026-06-07 02:22:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 2, 22, 18, 490000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15217, 'bid_price': 1.15061, 'volume': 0.0} | asctime='2026-06-07 02:22:18'
2026-06-07 02:22:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 2, 22, 22, 541000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15214, 'bid_price': 1.15082, 'volume': 0.0} | asctime='2026-06-07 02:22:22'
2026-06-07 02:22:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 2, 22, 24, 504000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15216, 'bid_price': 1.15084, 'volume': 0.0} | asctime='2026-06-07 02:22:24'
2026-06-07 02:22:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 2, 22, 26, 467000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15196, 'bid_price': 1.15106, 'volume': 0.0} | asctime='2026-06-07 02:22:26'
2026-06-07 02:22:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 2, 22, 28, 555000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15193, 'bid_price': 1.15103, 'volume': 0.0} | asctime='2026-06-07 02:22:28'
2026-06-07 02:22:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 2, 22, 34, 200000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15222, 'bid_price': 1.15066, 'volume': 0.0} | asctime='2026-06-07 02:22:34'
2026-06-07 02:22:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 2, 22, 34, 444000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15217, 'bid_price': 1.15085, 'volume': 0.0} | asctime='2026-06-07 02:22:34'
2026-06-07 02:22:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 2, 22, 34, 813000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15219, 'bid_price': 1.15087, 'volume': 0.0} | asctime='2026-06-07 02:22:34'
2026-06-07 02:22:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 2, 22, 36, 531000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15224, 'bid_price': 1.15092, 'volume': 0.0} | asctime='2026-06-07 02:22:36'
2026-06-07 02:22:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 2, 22, 36, 654000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1525, 'bid_price': 1.15046, 'volume': 0.0} | asctime='2026-06-07 02:22:36'
2026-06-07 02:22:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 2, 22, 38, 127000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1521, 'bid_price': 1.15054, 'volume': 0.0} | asctime='2026-06-07 02:22:38'
2026-06-07 02:22:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 2, 22, 38, 494000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15193, 'bid_price': 1.15061, 'volume': 0.0} | asctime='2026-06-07 02:22:38'
2026-06-07 02:22:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 2, 22, 39, 723000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15218, 'bid_price': 1.15062, 'volume': 0.0} | asctime='2026-06-07 02:22:39'
2026-06-07 02:22:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 2, 22, 45, 490000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15212, 'bid_price': 1.1508, 'volume': 0.0} | asctime='2026-06-07 02:22:45'
2026-06-07 02:22:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 2, 22, 46, 472000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15186, 'bid_price': 1.15096, 'volume': 0.0} | asctime='2026-06-07 02:22:46'
2026-06-07 02:22:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 2, 22, 53, 591000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15193, 'bid_price': 1.15103, 'volume': 0.0} | asctime='2026-06-07 02:22:53'
2026-06-07 02:22:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 2, 22, 54, 327000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.152, 'bid_price': 1.1511, 'volume': 0.0} | asctime='2026-06-07 02:22:54'
2026-06-07 02:23:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 2, 23, 0, 418243, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.15066, 'high': 1.1511, 'low': 1.15025, 'close': 1.1511, 'volume': 32.0} | asctime='2026-06-07 02:23:00'
2026-06-07 02:23:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 2, 23, 0, 419294, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.15222, 'high': 1.1525, 'low': 1.15185, 'close': 1.152, 'volume': 32.0} | asctime='2026-06-07 02:23:00'
2026-06-07 02:23:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 2, 23, 0, 464000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15211, 'bid_price': 1.15079, 'volume': 0.0} | asctime='2026-06-07 02:23:00'
2026-06-07 02:23:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 2, 23, 1, 936000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15208, 'bid_price': 1.15076, 'volume': 0.0} | asctime='2026-06-07 02:23:01'
2026-06-07 02:23:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 2, 23, 2, 304000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15202, 'bid_price': 1.1507, 'volume': 0.0} | asctime='2026-06-07 02:23:02'
2026-06-07 02:23:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 2, 23, 2, 549000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15209, 'bid_price': 1.15053, 'volume': 0.0} | asctime='2026-06-07 02:23:02'
2026-06-07 02:23:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 2, 23, 4, 514000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15181, 'bid_price': 1.15091, 'volume': 0.0} | asctime='2026-06-07 02:23:04'
2026-06-07 02:23:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 2, 23, 4, 636000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15176, 'bid_price': 1.15086, 'volume': 0.0} | asctime='2026-06-07 02:23:04'
2026-06-07 02:23:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 2, 23, 4, 759000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15196, 'bid_price': 1.15064, 'volume': 0.0} | asctime='2026-06-07 02:23:04'
2026-06-07 02:23:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 2, 23, 5, 618000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15206, 'bid_price': 1.1505, 'volume': 0.0} | asctime='2026-06-07 02:23:05'
2026-06-07 02:23:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 2, 23, 6, 354000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1518, 'bid_price': 1.1509, 'volume': 0.0} | asctime='2026-06-07 02:23:06'
2026-06-07 02:23:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 2, 23, 8, 74000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15183, 'bid_price': 1.15093, 'volume': 0.0} | asctime='2026-06-07 02:23:08'
2026-06-07 02:23:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 2, 23, 8, 195000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15174, 'bid_price': 1.15084, 'volume': 0.0} | asctime='2026-06-07 02:23:08'
2026-06-07 02:23:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 2, 23, 10, 528000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15193, 'bid_price': 1.15061, 'volume': 0.0} | asctime='2026-06-07 02:23:10'
2026-06-07 02:23:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 2, 23, 10, 650000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15194, 'bid_price': 1.15062, 'volume': 0.0} | asctime='2026-06-07 02:23:10'
2026-06-07 02:23:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 2, 23, 10, 772000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15178, 'bid_price': 1.15088, 'volume': 0.0} | asctime='2026-06-07 02:23:10'
2026-06-07 02:23:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 2, 23, 11, 264000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15207, 'bid_price': 1.15075, 'volume': 0.0} | asctime='2026-06-07 02:23:11'
2026-06-07 02:23:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 2, 23, 11, 386000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15215, 'bid_price': 1.15059, 'volume': 0.0} | asctime='2026-06-07 02:23:11'
2026-06-07 02:23:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 2, 23, 12, 491000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15195, 'bid_price': 1.15063, 'volume': 0.0} | asctime='2026-06-07 02:23:12'
2026-06-07 02:23:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 2, 23, 14, 455000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15185, 'bid_price': 1.15095, 'volume': 0.0} | asctime='2026-06-07 02:23:14'
2026-06-07 02:23:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 2, 23, 18, 750000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15215, 'bid_price': 1.15083, 'volume': 0.0} | asctime='2026-06-07 02:23:18'
2026-06-07 02:23:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 2, 23, 18, 873000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15212, 'bid_price': 1.1508, 'volume': 0.0} | asctime='2026-06-07 02:23:18'
2026-06-07 02:23:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 2, 23, 19, 118000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15241, 'bid_price': 1.15037, 'volume': 0.0} | asctime='2026-06-07 02:23:19'
2026-06-07 02:23:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 2, 23, 22, 555000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15185, 'bid_price': 1.15095, 'volume': 0.0} | asctime='2026-06-07 02:23:22'
2026-06-07 02:23:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 2, 23, 25, 992000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15197, 'bid_price': 1.15065, 'volume': 0.0} | asctime='2026-06-07 02:23:25'
2026-06-07 02:23:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 2, 23, 26, 482000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15198, 'bid_price': 1.15066, 'volume': 0.0} | asctime='2026-06-07 02:23:26'
2026-06-07 02:23:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 2, 23, 28, 446000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15185, 'bid_price': 1.15095, 'volume': 0.0} | asctime='2026-06-07 02:23:28'
2026-06-07 02:23:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 2, 23, 30, 777000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15219, 'bid_price': 1.15063, 'volume': 0.0} | asctime='2026-06-07 02:23:30'
2026-06-07 02:23:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 2, 23, 31, 391000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15218, 'bid_price': 1.15062, 'volume': 0.0} | asctime='2026-06-07 02:23:31'
2026-06-07 02:23:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 2, 23, 32, 496000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15214, 'bid_price': 1.15082, 'volume': 0.0} | asctime='2026-06-07 02:23:32'
2026-06-07 02:23:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 2, 23, 36, 546000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15203, 'bid_price': 1.15113, 'volume': 0.0} | asctime='2026-06-07 02:23:36'
2026-06-07 02:23:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 2, 23, 37, 160000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15218, 'bid_price': 1.15086, 'volume': 0.0} | asctime='2026-06-07 02:23:37'
2026-06-07 02:23:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 2, 23, 37, 774000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15198, 'bid_price': 1.15066, 'volume': 0.0} | asctime='2026-06-07 02:23:37'
2026-06-07 02:23:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 2, 23, 38, 510000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15201, 'bid_price': 1.15069, 'volume': 0.0} | asctime='2026-06-07 02:23:38'
2026-06-07 02:23:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 2, 23, 48, 451000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15168, 'bid_price': 1.15078, 'volume': 0.0} | asctime='2026-06-07 02:23:48'
2026-06-07 02:23:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 2, 23, 58, 392000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15198, 'bid_price': 1.15066, 'volume': 0.0} | asctime='2026-06-07 02:23:58'
2026-06-07 02:23:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 2, 23, 59, 129000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15201, 'bid_price': 1.15069, 'volume': 0.0} | asctime='2026-06-07 02:23:59'
2026-06-07 02:24:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 2, 24, 0, 419893, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.15079, 'high': 1.15113, 'low': 1.15037, 'close': 1.15069, 'volume': 35.0} | asctime='2026-06-07 02:24:00'
2026-06-07 02:24:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 2, 24, 0, 424357, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.15211, 'high': 1.15241, 'low': 1.15168, 'close': 1.15201, 'volume': 35.0} | asctime='2026-06-07 02:24:00'
2026-06-07 02:24:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 2, 24, 0, 479000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15194, 'bid_price': 1.15104, 'volume': 0.0} | asctime='2026-06-07 02:24:00'
2026-06-07 02:24:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 2, 24, 5, 756000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15216, 'bid_price': 1.15084, 'volume': 0.0} | asctime='2026-06-07 02:24:05'
2026-06-07 02:24:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 2, 24, 5, 878000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15249, 'bid_price': 1.15045, 'volume': 0.0} | asctime='2026-06-07 02:24:05'
2026-06-07 02:24:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 2, 24, 6, 247000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15247, 'bid_price': 1.15043, 'volume': 0.0} | asctime='2026-06-07 02:24:06'
2026-06-07 02:24:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 2, 24, 6, 369000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15246, 'bid_price': 1.15042, 'volume': 0.0} | asctime='2026-06-07 02:24:06'
2026-06-07 02:24:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 2, 24, 6, 492000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15248, 'bid_price': 1.15044, 'volume': 0.0} | asctime='2026-06-07 02:24:06'
2026-06-07 02:24:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 2, 24, 7, 842000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15193, 'bid_price': 1.15123, 'volume': 0.0} | asctime='2026-06-07 02:24:07'
2026-06-07 02:24:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 2, 24, 8, 333000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15231, 'bid_price': 1.15075, 'volume': 0.0} | asctime='2026-06-07 02:24:08'
2026-06-07 02:24:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 2, 24, 10, 542000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15211, 'bid_price': 1.15079, 'volume': 0.0} | asctime='2026-06-07 02:24:10'
2026-06-07 02:24:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 2, 24, 12, 138000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15214, 'bid_price': 1.15082, 'volume': 0.0} | asctime='2026-06-07 02:24:12'
2026-06-07 02:24:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 2, 24, 12, 997000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15232, 'bid_price': 1.15076, 'volume': 0.0} | asctime='2026-06-07 02:24:12'
2026-06-07 02:24:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 2, 24, 13, 488000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15227, 'bid_price': 1.15071, 'volume': 0.0} | asctime='2026-06-07 02:24:13'
2026-06-07 02:24:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 2, 24, 14, 470000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15191, 'bid_price': 1.15101, 'volume': 0.0} | asctime='2026-06-07 02:24:14'
2026-06-07 02:24:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 2, 24, 14, 715000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15218, 'bid_price': 1.15086, 'volume': 0.0} | asctime='2026-06-07 02:24:14'
2026-06-07 02:24:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 2, 24, 15, 83000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15217, 'bid_price': 1.15085, 'volume': 0.0} | asctime='2026-06-07 02:24:15'
2026-06-07 02:24:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 2, 24, 15, 329000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15212, 'bid_price': 1.1508, 'volume': 0.0} | asctime='2026-06-07 02:24:15'
2026-06-07 02:24:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 2, 24, 16, 556000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15217, 'bid_price': 1.15085, 'volume': 0.0} | asctime='2026-06-07 02:24:16'
2026-06-07 02:24:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 2, 24, 19, 502000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1522, 'bid_price': 1.15064, 'volume': 0.0} | asctime='2026-06-07 02:24:19'
2026-06-07 02:24:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 2, 24, 19, 624000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15218, 'bid_price': 1.15062, 'volume': 0.0} | asctime='2026-06-07 02:24:19'
2026-06-07 02:24:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 2, 24, 19, 747000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15213, 'bid_price': 1.15057, 'volume': 0.0} | asctime='2026-06-07 02:24:19'
2026-06-07 02:24:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 2, 24, 19, 993000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15253, 'bid_price': 1.15025, 'volume': 0.0} | asctime='2026-06-07 02:24:19'
2026-06-07 02:24:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 2, 24, 20, 484000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15214, 'bid_price': 1.15058, 'volume': 0.0} | asctime='2026-06-07 02:24:20'
2026-06-07 02:24:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 2, 24, 21, 466000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15192, 'bid_price': 1.1506, 'volume': 0.0} | asctime='2026-06-07 02:24:21'
2026-06-07 02:24:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 2, 24, 23, 552000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15193, 'bid_price': 1.15061, 'volume': 0.0} | asctime='2026-06-07 02:24:23'
2026-06-07 02:24:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 2, 24, 23, 674000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15212, 'bid_price': 1.15032, 'volume': 0.0} | asctime='2026-06-07 02:24:23'
2026-06-07 02:24:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 2, 24, 23, 797000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15229, 'bid_price': 1.15025, 'volume': 0.0} | asctime='2026-06-07 02:24:23'
2026-06-07 02:24:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 2, 24, 25, 516000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15218, 'bid_price': 1.15062, 'volume': 0.0} | asctime='2026-06-07 02:24:25'
2026-06-07 02:24:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 2, 24, 26, 252000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15223, 'bid_price': 1.15067, 'volume': 0.0} | asctime='2026-06-07 02:24:26'
2026-06-07 02:24:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 2, 24, 27, 479000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15226, 'bid_price': 1.1507, 'volume': 0.0} | asctime='2026-06-07 02:24:27'
2026-06-07 02:24:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 2, 24, 29, 812000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1523, 'bid_price': 1.15074, 'volume': 0.0} | asctime='2026-06-07 02:24:29'
2026-06-07 02:24:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 2, 24, 31, 530000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15206, 'bid_price': 1.15074, 'volume': 0.0} | asctime='2026-06-07 02:24:31'
2026-06-07 02:24:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 2, 24, 31, 775000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15205, 'bid_price': 1.15049, 'volume': 0.0} | asctime='2026-06-07 02:24:31'
2026-06-07 02:24:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 2, 24, 35, 457000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15194, 'bid_price': 1.15062, 'volume': 0.0} | asctime='2026-06-07 02:24:35'
2026-06-07 02:24:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 2, 24, 36, 71000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15213, 'bid_price': 1.15057, 'volume': 0.0} | asctime='2026-06-07 02:24:36'
2026-06-07 02:24:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 2, 24, 37, 666000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15217, 'bid_price': 1.15061, 'volume': 0.0} | asctime='2026-06-07 02:24:37'
2026-06-07 02:24:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 2, 24, 39, 507000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15221, 'bid_price': 1.15065, 'volume': 0.0} | asctime='2026-06-07 02:24:39'
2026-06-07 02:24:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 2, 24, 41, 471000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15223, 'bid_price': 1.15067, 'volume': 0.0} | asctime='2026-06-07 02:24:41'
2026-06-07 02:24:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 2, 24, 42, 84000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15195, 'bid_price': 1.15063, 'volume': 0.0} | asctime='2026-06-07 02:24:42'
2026-06-07 02:24:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 2, 24, 53, 376000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15205, 'bid_price': 1.15049, 'volume': 0.0} | asctime='2026-06-07 02:24:53'
2026-06-07 02:24:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 2, 24, 54, 235000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15186, 'bid_price': 1.15054, 'volume': 0.0} | asctime='2026-06-07 02:24:54'
2026-06-07 02:24:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 2, 24, 55, 462000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15171, 'bid_price': 1.15101, 'volume': 0.0} | asctime='2026-06-07 02:24:55'
2026-06-07 02:25:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 2, 25, 1, 822987, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.15104, 'high': 1.15123, 'low': 1.15025, 'close': 1.15101, 'volume': 41.0} | asctime='2026-06-07 02:25:01'
2026-06-07 02:25:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 2, 25, 1, 825395, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.15194, 'high': 1.15253, 'low': 1.15171, 'close': 1.15171, 'volume': 41.0} | asctime='2026-06-07 02:25:01'
2026-06-07 02:25:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 2, 25, 1, 827772, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M5', 'open_price': 1.15085, 'high': 1.15123, 'low': 1.15025, 'close': 1.15101, 'volume': 180.0} | asctime='2026-06-07 02:25:01'
2026-06-07 02:25:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 2, 25, 1, 829806, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M5', 'open_price': 1.15175, 'high': 1.15254, 'low': 1.15168, 'close': 1.15171, 'volume': 180.0} | asctime='2026-06-07 02:25:01'
2026-06-07 02:25:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 2, 25, 1, 844000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15217, 'bid_price': 1.15061, 'volume': 0.0} | asctime='2026-06-07 02:25:01'
2026-06-07 02:25:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 2, 25, 2, 89000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15214, 'bid_price': 1.15058, 'volume': 0.0} | asctime='2026-06-07 02:25:02'
2026-06-07 02:25:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 2, 25, 2, 457000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15189, 'bid_price': 1.15057, 'volume': 0.0} | asctime='2026-06-07 02:25:02'
2026-06-07 02:25:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 2, 25, 2, 580000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15171, 'bid_price': 1.15101, 'volume': 0.0} | asctime='2026-06-07 02:25:02'
2026-06-07 02:25:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 2, 25, 3, 684000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15172, 'bid_price': 1.15102, 'volume': 0.0} | asctime='2026-06-07 02:25:03'
2026-06-07 02:25:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 2, 25, 7, 122000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15209, 'bid_price': 1.15053, 'volume': 0.0} | asctime='2026-06-07 02:25:07'
2026-06-07 02:25:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 2, 25, 7, 489000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15197, 'bid_price': 1.15065, 'volume': 0.0} | asctime='2026-06-07 02:25:07'
2026-06-07 02:25:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 2, 25, 7, 735000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15216, 'bid_price': 1.1506, 'volume': 0.0} | asctime='2026-06-07 02:25:07'
2026-06-07 02:25:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 2, 25, 10, 189000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15194, 'bid_price': 1.15062, 'volume': 0.0} | asctime='2026-06-07 02:25:10'
2026-06-07 02:25:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 2, 25, 11, 539000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15198, 'bid_price': 1.15066, 'volume': 0.0} | asctime='2026-06-07 02:25:11'
2026-06-07 02:25:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 2, 25, 11, 662000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.152, 'bid_price': 1.15044, 'volume': 0.0} | asctime='2026-06-07 02:25:11'
2026-06-07 02:25:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 2, 25, 15, 467000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15203, 'bid_price': 1.15047, 'volume': 0.0} | asctime='2026-06-07 02:25:15'
2026-06-07 02:25:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 2, 25, 16, 817000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15198, 'bid_price': 1.15042, 'volume': 0.0} | asctime='2026-06-07 02:25:16'
2026-06-07 02:25:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 2, 25, 17, 555000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15172, 'bid_price': 1.1504, 'volume': 0.0} | asctime='2026-06-07 02:25:17'
2026-06-07 02:25:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 2, 25, 26, 635000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1519, 'bid_price': 1.15034, 'volume': 0.0} | asctime='2026-06-07 02:25:26'
2026-06-07 02:25:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 2, 25, 27, 3000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15193, 'bid_price': 1.15037, 'volume': 0.0} | asctime='2026-06-07 02:25:26'
2026-06-07 02:25:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 2, 25, 27, 494000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1519, 'bid_price': 1.15058, 'volume': 0.0} | asctime='2026-06-07 02:25:27'
2026-06-07 02:25:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 2, 25, 35, 963000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15209, 'bid_price': 1.15053, 'volume': 0.0} | asctime='2026-06-07 02:25:36'
2026-06-07 02:25:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 2, 25, 36, 330000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15211, 'bid_price': 1.15055, 'volume': 0.0} | asctime='2026-06-07 02:25:36'
2026-06-07 02:25:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 2, 25, 41, 240000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15208, 'bid_price': 1.15076, 'volume': 0.0} | asctime='2026-06-07 02:25:41'
2026-06-07 02:25:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 2, 25, 41, 485000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15183, 'bid_price': 1.15093, 'volume': 0.0} | asctime='2026-06-07 02:25:41'
2026-06-07 02:25:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 2, 25, 43, 327000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15214, 'bid_price': 1.15082, 'volume': 0.0} | asctime='2026-06-07 02:25:43'
2026-06-07 02:25:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 2, 25, 45, 781000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15215, 'bid_price': 1.15059, 'volume': 0.0} | asctime='2026-06-07 02:25:45'
2026-06-07 02:25:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 2, 25, 47, 499000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15217, 'bid_price': 1.15061, 'volume': 0.0} | asctime='2026-06-07 02:25:47'
2026-06-07 02:25:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 2, 25, 49, 463000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15185, 'bid_price': 1.15095, 'volume': 0.0} | asctime='2026-06-07 02:25:49'
2026-06-07 02:25:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 2, 25, 50, 690000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15198, 'bid_price': 1.15066, 'volume': 0.0} | asctime='2026-06-07 02:25:50'
2026-06-07 02:25:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 2, 25, 51, 304000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15199, 'bid_price': 1.15067, 'volume': 0.0} | asctime='2026-06-07 02:25:51'
2026-06-07 02:25:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 2, 25, 53, 159000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15211, 'bid_price': 1.15055, 'volume': 0.0} | asctime='2026-06-07 02:25:53'
2026-06-07 02:25:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 2, 25, 54, 372000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15213, 'bid_price': 1.15057, 'volume': 0.0} | asctime='2026-06-07 02:25:54'
2026-06-07 02:25:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 2, 25, 55, 354000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15186, 'bid_price': 1.15096, 'volume': 0.0} | asctime='2026-06-07 02:25:55'
2026-06-07 02:26:08 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 2, 26, 8, 65827, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.15061, 'high': 1.15102, 'low': 1.15034, 'close': 1.15096, 'volume': 30.0} | asctime='2026-06-07 02:26:08'
2026-06-07 02:26:08 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 2, 26, 8, 67446, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.15217, 'high': 1.15217, 'low': 1.15171, 'close': 1.15186, 'volume': 30.0} | asctime='2026-06-07 02:26:08'
2026-06-07 02:26:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 2, 26, 8, 118000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15197, 'bid_price': 1.15065, 'volume': 0.0} | asctime='2026-06-07 02:26:08'
2026-06-07 02:26:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 2, 26, 16, 218000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15195, 'bid_price': 1.15063, 'volume': 0.0} | asctime='2026-06-07 02:26:16'
2026-06-07 02:26:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 2, 26, 16, 341000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15233, 'bid_price': 1.15053, 'volume': 0.0} | asctime='2026-06-07 02:26:16'
2026-06-07 02:26:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 2, 26, 17, 77000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15232, 'bid_price': 1.15052, 'volume': 0.0} | asctime='2026-06-07 02:26:17'
2026-06-07 02:26:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 2, 26, 17, 445000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15229, 'bid_price': 1.15097, 'volume': 0.0} | asctime='2026-06-07 02:26:17'
2026-06-07 02:26:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 2, 26, 21, 495000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15191, 'bid_price': 1.15101, 'volume': 0.0} | asctime='2026-06-07 02:26:21'
2026-06-07 02:26:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 2, 26, 27, 142000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15201, 'bid_price': 1.15069, 'volume': 0.0} | asctime='2026-06-07 02:26:27'
2026-06-07 02:26:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 2, 26, 27, 754000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15218, 'bid_price': 1.15062, 'volume': 0.0} | asctime='2026-06-07 02:26:27'
2026-06-07 02:26:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 2, 26, 29, 473000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15219, 'bid_price': 1.15087, 'volume': 0.0} | asctime='2026-06-07 02:26:29'
2026-06-07 02:26:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 2, 26, 41, 255000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15213, 'bid_price': 1.15057, 'volume': 0.0} | asctime='2026-06-07 02:26:41'
2026-06-07 02:26:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 2, 26, 41, 991000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1518, 'bid_price': 1.1509, 'volume': 0.0} | asctime='2026-06-07 02:26:41'
2026-06-07 02:26:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 2, 26, 42, 114000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1523, 'bid_price': 1.1505, 'volume': 0.0} | asctime='2026-06-07 02:26:42'
2026-06-07 02:26:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 2, 26, 43, 464000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15212, 'bid_price': 1.15056, 'volume': 0.0} | asctime='2026-06-07 02:26:43'
2026-06-07 02:26:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 2, 26, 49, 478000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15216, 'bid_price': 1.1506, 'volume': 0.0} | asctime='2026-06-07 02:26:49'
2026-06-07 02:26:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 2, 26, 51, 564000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15198, 'bid_price': 1.15066, 'volume': 0.0} | asctime='2026-06-07 02:26:51'
2026-06-07 02:26:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 2, 26, 57, 456000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15174, 'bid_price': 1.15084, 'volume': 0.0} | asctime='2026-06-07 02:26:57'
2026-06-07 02:27:14 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 2, 27, 14, 965402, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.15065, 'high': 1.15101, 'low': 1.1505, 'close': 1.15084, 'volume': 16.0} | asctime='2026-06-07 02:27:14'
2026-06-07 02:27:14 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 2, 27, 14, 966477, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.15197, 'high': 1.15233, 'low': 1.15174, 'close': 1.15174, 'volume': 16.0} | asctime='2026-06-07 02:27:14'
2026-06-07 02:27:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 2, 27, 15, 6000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15208, 'bid_price': 1.15076, 'volume': 0.0} | asctime='2026-06-07 02:27:14'
2026-06-07 02:27:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 2, 27, 15, 497000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15214, 'bid_price': 1.15082, 'volume': 0.0} | asctime='2026-06-07 02:27:15'
2026-06-07 02:27:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 2, 27, 20, 897000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.152, 'bid_price': 1.1511, 'volume': 0.0} | asctime='2026-06-07 02:27:20'
2026-06-07 02:27:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 2, 27, 22, 862000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15199, 'bid_price': 1.15109, 'volume': 0.0} | asctime='2026-06-07 02:27:22'
2026-06-07 02:27:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 2, 27, 25, 316000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15198, 'bid_price': 1.15108, 'volume': 0.0} | asctime='2026-06-07 02:27:25'
2026-06-07 02:27:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 2, 27, 27, 525000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15192, 'bid_price': 1.15102, 'volume': 0.0} | asctime='2026-06-07 02:27:27'
2026-06-07 02:27:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 2, 27, 37, 957000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15229, 'bid_price': 1.15049, 'volume': 0.0} | asctime='2026-06-07 02:27:37'
2026-06-07 02:27:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 2, 27, 39, 553000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15223, 'bid_price': 1.15091, 'volume': 0.0} | asctime='2026-06-07 02:27:39'
2026-06-07 02:27:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 2, 27, 43, 481000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15184, 'bid_price': 1.15094, 'volume': 0.0} | asctime='2026-06-07 02:27:43'
2026-06-07 02:27:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 2, 27, 47, 162000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15216, 'bid_price': 1.1506, 'volume': 0.0} | asctime='2026-06-07 02:27:47'
2026-06-07 02:27:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 2, 27, 57, 472000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15223, 'bid_price': 1.15067, 'volume': 0.0} | asctime='2026-06-07 02:27:57'
2026-06-07 02:27:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 2, 27, 59, 558000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1521, 'bid_price': 1.15078, 'volume': 0.0} | asctime='2026-06-07 02:27:59'
2026-06-07 02:28:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 2, 28, 1, 465553, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.15076, 'high': 1.1511, 'low': 1.15049, 'close': 1.15078, 'volume': 12.0} | asctime='2026-06-07 02:28:01'
2026-06-07 02:28:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 2, 28, 1, 466998, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.15208, 'high': 1.15229, 'low': 1.15184, 'close': 1.1521, 'volume': 12.0} | asctime='2026-06-07 02:28:01'
2026-06-07 02:28:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 2, 28, 1, 522000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15205, 'bid_price': 1.15073, 'volume': 0.0} | asctime='2026-06-07 02:28:01'
2026-06-07 02:28:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 2, 28, 2, 381000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15205, 'bid_price': 1.15049, 'volume': 0.0} | asctime='2026-06-07 02:28:02'
2026-06-07 02:28:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 2, 28, 2, 871000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15206, 'bid_price': 1.1505, 'volume': 0.0} | asctime='2026-06-07 02:28:02'
2026-06-07 02:28:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 2, 28, 2, 994000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15209, 'bid_price': 1.15053, 'volume': 0.0} | asctime='2026-06-07 02:28:02'
2026-06-07 02:28:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 2, 28, 3, 240000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15198, 'bid_price': 1.15066, 'volume': 0.0} | asctime='2026-06-07 02:28:03'
2026-06-07 02:28:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 2, 28, 3, 485000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15208, 'bid_price': 1.15076, 'volume': 0.0} | asctime='2026-06-07 02:28:03'
2026-06-07 02:28:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 2, 28, 3, 731000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15205, 'bid_price': 1.15049, 'volume': 0.0} | asctime='2026-06-07 02:28:03'
2026-06-07 02:28:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 2, 28, 4, 222000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15235, 'bid_price': 1.15031, 'volume': 0.0} | asctime='2026-06-07 02:28:04'
2026-06-07 02:28:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 2, 28, 5, 449000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15236, 'bid_price': 1.15032, 'volume': 0.0} | asctime='2026-06-07 02:28:05'
2026-06-07 02:28:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 2, 28, 9, 499000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15189, 'bid_price': 1.15099, 'volume': 0.0} | asctime='2026-06-07 02:28:09'
2026-06-07 02:28:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 2, 28, 11, 463000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15185, 'bid_price': 1.15095, 'volume': 0.0} | asctime='2026-06-07 02:28:11'
2026-06-07 02:28:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 2, 28, 15, 513000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15199, 'bid_price': 1.15067, 'volume': 0.0} | asctime='2026-06-07 02:28:15'
2026-06-07 02:28:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 2, 28, 21, 404000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15164, 'bid_price': 1.15074, 'volume': 0.0} | asctime='2026-06-07 02:28:21'
2026-06-07 02:28:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 2, 28, 21, 526000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15197, 'bid_price': 1.15041, 'volume': 0.0} | asctime='2026-06-07 02:28:21'
2026-06-07 02:28:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 2, 28, 22, 263000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15215, 'bid_price': 1.15059, 'volume': 0.0} | asctime='2026-06-07 02:28:22'
2026-06-07 02:28:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 2, 28, 22, 631000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15238, 'bid_price': 1.15058, 'volume': 0.0} | asctime='2026-06-07 02:28:22'
2026-06-07 02:28:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 2, 28, 23, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15238, 'bid_price': 1.15082, 'volume': 0.0} | asctime='2026-06-07 02:28:23'
2026-06-07 02:28:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 2, 28, 23, 491000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15185, 'bid_price': 1.15095, 'volume': 0.0} | asctime='2026-06-07 02:28:23'
2026-06-07 02:28:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 2, 28, 25, 699000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15217, 'bid_price': 1.15085, 'volume': 0.0} | asctime='2026-06-07 02:28:25'
2026-06-07 02:28:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 2, 28, 27, 541000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15199, 'bid_price': 1.15109, 'volume': 0.0} | asctime='2026-06-07 02:28:27'
2026-06-07 02:28:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 2, 28, 44, 968000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15226, 'bid_price': 1.1507, 'volume': 0.0} | asctime='2026-06-07 02:28:44'
2026-06-07 02:28:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 2, 28, 46, 932000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1522, 'bid_price': 1.15064, 'volume': 0.0} | asctime='2026-06-07 02:28:46'
2026-06-07 02:28:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 2, 28, 47, 546000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15186, 'bid_price': 1.15096, 'volume': 0.0} | asctime='2026-06-07 02:28:47'
2026-06-07 02:28:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 2, 28, 49, 509000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15185, 'bid_price': 1.15095, 'volume': 0.0} | asctime='2026-06-07 02:28:49'
2026-06-07 02:29:16 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 2, 29, 16, 219835, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.15073, 'high': 1.15109, 'low': 1.15031, 'close': 1.15095, 'volume': 24.0} | asctime='2026-06-07 02:29:16'
2026-06-07 02:29:16 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 2, 29, 16, 220676, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.15205, 'high': 1.15238, 'low': 1.15164, 'close': 1.15185, 'volume': 24.0} | asctime='2026-06-07 02:29:16'
2026-06-07 02:29:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 2, 29, 16, 19000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15216, 'bid_price': 1.15084, 'volume': 0.0} | asctime='2026-06-07 02:29:16'
2026-06-07 02:29:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 2, 29, 16, 264000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15212, 'bid_price': 1.1508, 'volume': 0.0} | asctime='2026-06-07 02:29:16'
2026-06-07 02:29:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 2, 29, 17, 491000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1521, 'bid_price': 1.15078, 'volume': 0.0} | asctime='2026-06-07 02:29:17'
2026-06-07 02:29:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 2, 29, 18, 719000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15198, 'bid_price': 1.15108, 'volume': 0.0} | asctime='2026-06-07 02:29:18'
2026-06-07 02:29:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 2, 29, 18, 841000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15205, 'bid_price': 1.15073, 'volume': 0.0} | asctime='2026-06-07 02:29:18'
2026-06-07 02:29:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 2, 29, 19, 946000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15206, 'bid_price': 1.15074, 'volume': 0.0} | asctime='2026-06-07 02:29:19'
2026-06-07 02:29:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 2, 29, 21, 542000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15186, 'bid_price': 1.15096, 'volume': 0.0} | asctime='2026-06-07 02:29:21'
2026-06-07 02:29:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 2, 29, 21, 786000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15216, 'bid_price': 1.15084, 'volume': 0.0} | asctime='2026-06-07 02:29:21'
2026-06-07 02:29:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 2, 29, 22, 646000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15234, 'bid_price': 1.15078, 'volume': 0.0} | asctime='2026-06-07 02:29:22'
2026-06-07 02:29:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 2, 29, 23, 137000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15248, 'bid_price': 1.15044, 'volume': 0.0} | asctime='2026-06-07 02:29:23'
2026-06-07 02:29:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 2, 29, 23, 505000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15214, 'bid_price': 1.15082, 'volume': 0.0} | asctime='2026-06-07 02:29:23'
2026-06-07 02:29:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 2, 29, 24, 241000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15198, 'bid_price': 1.15108, 'volume': 0.0} | asctime='2026-06-07 02:29:24'
2026-06-07 02:29:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 2, 29, 25, 346000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15191, 'bid_price': 1.15101, 'volume': 0.0} | asctime='2026-06-07 02:29:25'
2026-06-07 02:29:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 2, 29, 27, 556000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15185, 'bid_price': 1.15095, 'volume': 0.0} | asctime='2026-06-07 02:29:27'
2026-06-07 02:29:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 2, 29, 30, 624000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1518, 'bid_price': 1.1509, 'volume': 0.0} | asctime='2026-06-07 02:29:30'
2026-06-07 02:29:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 2, 29, 34, 674000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15205, 'bid_price': 1.15049, 'volume': 0.0} | asctime='2026-06-07 02:29:34'
2026-06-07 02:29:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 2, 29, 35, 533000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15197, 'bid_price': 1.15065, 'volume': 0.0} | asctime='2026-06-07 02:29:35'
2026-06-07 02:29:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 2, 29, 37, 496000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15199, 'bid_price': 1.15067, 'volume': 0.0} | asctime='2026-06-07 02:29:37'
2026-06-07 02:29:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 2, 29, 43, 511000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1517, 'bid_price': 1.1508, 'volume': 0.0} | asctime='2026-06-07 02:29:43'
2026-06-07 02:29:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 2, 29, 47, 806000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.152, 'bid_price': 1.15068, 'volume': 0.0} | asctime='2026-06-07 02:29:47'
2026-06-07 02:29:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 2, 29, 51, 488000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15181, 'bid_price': 1.15091, 'volume': 0.0} | asctime='2026-06-07 02:29:51'
2026-06-07 02:29:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 2, 29, 53, 452000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15182, 'bid_price': 1.15092, 'volume': 0.0} | asctime='2026-06-07 02:29:53'
2026-06-07 02:30:04 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 2, 30, 4, 813376, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.15084, 'high': 1.15108, 'low': 1.15044, 'close': 1.15092, 'volume': 22.0} | asctime='2026-06-07 02:30:04'
2026-06-07 02:30:04 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 2, 30, 4, 814098, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.15216, 'high': 1.15248, 'low': 1.1517, 'close': 1.15182, 'volume': 22.0} | asctime='2026-06-07 02:30:04'
2026-06-07 02:30:04 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 2, 30, 4, 814549, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M5', 'open_price': 1.15061, 'high': 1.1511, 'low': 1.15031, 'close': 1.15092, 'volume': 104.0} | asctime='2026-06-07 02:30:04'
2026-06-07 02:30:04 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 2, 30, 4, 814935, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M5', 'open_price': 1.15217, 'high': 1.15248, 'low': 1.15164, 'close': 1.15182, 'volume': 104.0} | asctime='2026-06-07 02:30:04'
2026-06-07 02:30:04 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_15:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 2, 30, 4, 815297, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M15', 'open_price': 1.15056, 'high': 1.15123, 'low': 1.15021, 'close': 1.15092, 'volume': 439.0} | asctime='2026-06-07 02:30:04'
2026-06-07 02:30:04 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_15:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 2, 30, 4, 815668, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M15', 'open_price': 1.15188, 'high': 1.15254, 'low': 1.15164, 'close': 1.15182, 'volume': 439.0} | asctime='2026-06-07 02:30:04'
2026-06-07 02:30:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 2, 30, 4, 865000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15194, 'bid_price': 1.15062, 'volume': 0.0} | asctime='2026-06-07 02:30:04'
2026-06-07 02:30:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 2, 30, 6, 338000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15214, 'bid_price': 1.15058, 'volume': 0.0} | asctime='2026-06-07 02:30:06'
2026-06-07 02:30:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 2, 30, 7, 565000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15205, 'bid_price': 1.15073, 'volume': 0.0} | asctime='2026-06-07 02:30:07'
2026-06-07 02:30:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 2, 30, 9, 528000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15212, 'bid_price': 1.1508, 'volume': 0.0} | asctime='2026-06-07 02:30:09'
2026-06-07 02:30:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 2, 30, 11, 983000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15205, 'bid_price': 1.15073, 'volume': 0.0} | asctime='2026-06-07 02:30:11'
2026-06-07 02:30:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 2, 30, 12, 106000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15215, 'bid_price': 1.15059, 'volume': 0.0} | asctime='2026-06-07 02:30:12'
2026-06-07 02:30:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 2, 30, 13, 456000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15203, 'bid_price': 1.15071, 'volume': 0.0} | asctime='2026-06-07 02:30:13'
2026-06-07 02:30:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 2, 30, 15, 543000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15201, 'bid_price': 1.15069, 'volume': 0.0} | asctime='2026-06-07 02:30:15'
2026-06-07 02:30:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 2, 30, 18, 488000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15184, 'bid_price': 1.15094, 'volume': 0.0} | asctime='2026-06-07 02:30:18'
2026-06-07 02:30:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 2, 30, 19, 470000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1518, 'bid_price': 1.1509, 'volume': 0.0} | asctime='2026-06-07 02:30:19'
2026-06-07 02:30:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 2, 30, 21, 556000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15178, 'bid_price': 1.15088, 'volume': 0.0} | asctime='2026-06-07 02:30:21'
2026-06-07 02:30:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 2, 30, 25, 239000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15199, 'bid_price': 1.15067, 'volume': 0.0} | asctime='2026-06-07 02:30:25'
2026-06-07 02:30:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 2, 30, 32, 970000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15207, 'bid_price': 1.15051, 'volume': 0.0} | asctime='2026-06-07 02:30:32'
2026-06-07 02:30:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 2, 30, 33, 461000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1519, 'bid_price': 1.15058, 'volume': 0.0} | asctime='2026-06-07 02:30:33'
2026-06-07 02:30:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 2, 30, 34, 75000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1521, 'bid_price': 1.15054, 'volume': 0.0} | asctime='2026-06-07 02:30:34'
2026-06-07 02:30:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 2, 30, 34, 689000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15224, 'bid_price': 1.15068, 'volume': 0.0} | asctime='2026-06-07 02:30:34'
2026-06-07 02:30:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 2, 30, 35, 548000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15227, 'bid_price': 1.15071, 'volume': 0.0} | asctime='2026-06-07 02:30:35'
2026-06-07 02:30:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 2, 30, 36, 898000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1522, 'bid_price': 1.15088, 'volume': 0.0} | asctime='2026-06-07 02:30:36'
2026-06-07 02:30:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 2, 30, 37, 388000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15235, 'bid_price': 1.15079, 'volume': 0.0} | asctime='2026-06-07 02:30:37'
2026-06-07 02:30:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 2, 30, 41, 684000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1522, 'bid_price': 1.15088, 'volume': 0.0} | asctime='2026-06-07 02:30:41'
2026-06-07 02:30:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 2, 30, 45, 489000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15217, 'bid_price': 1.15085, 'volume': 0.0} | asctime='2026-06-07 02:30:45'
2026-06-07 02:30:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 2, 30, 47, 453000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15214, 'bid_price': 1.15082, 'volume': 0.0} | asctime='2026-06-07 02:30:47'
2026-06-07 02:30:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 2, 30, 54, 694000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15235, 'bid_price': 1.15079, 'volume': 0.0} | asctime='2026-06-07 02:30:54'
2026-06-07 02:30:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 2, 30, 56, 535000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15229, 'bid_price': 1.15097, 'volume': 0.0} | asctime='2026-06-07 02:30:56'
2026-06-07 02:30:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 2, 30, 58, 744000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15233, 'bid_price': 1.15077, 'volume': 0.0} | asctime='2026-06-07 02:30:58'
2026-06-07 02:30:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 2, 30, 58, 989000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15239, 'bid_price': 1.15059, 'volume': 0.0} | asctime='2026-06-07 02:30:58'
2026-06-07 02:31:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 2, 31, 0, 413648, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.15062, 'high': 1.15097, 'low': 1.15051, 'close': 1.15059, 'volume': 26.0} | asctime='2026-06-07 02:31:00'
2026-06-07 02:31:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 2, 31, 0, 414261, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.15194, 'high': 1.15239, 'low': 1.15178, 'close': 1.15239, 'volume': 26.0} | asctime='2026-06-07 02:31:00'
2026-06-07 02:31:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 2, 31, 0, 466000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15213, 'bid_price': 1.15057, 'volume': 0.0} | asctime='2026-06-07 02:31:00'
2026-06-07 02:31:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 2, 31, 0, 584000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15211, 'bid_price': 1.15055, 'volume': 0.0} | asctime='2026-06-07 02:31:00'
2026-06-07 02:31:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 2, 31, 2, 426000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1516, 'bid_price': 1.1507, 'volume': 0.0} | asctime='2026-06-07 02:31:02'
2026-06-07 02:31:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 2, 31, 2, 548000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15195, 'bid_price': 1.15039, 'volume': 0.0} | asctime='2026-06-07 02:31:02'
2026-06-07 02:31:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 2, 31, 5, 494000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15198, 'bid_price': 1.15066, 'volume': 0.0} | asctime='2026-06-07 02:31:05'
2026-06-07 02:31:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 2, 31, 6, 476000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15192, 'bid_price': 1.1506, 'volume': 0.0} | asctime='2026-06-07 02:31:06'
2026-06-07 02:31:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 2, 31, 6, 721000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15176, 'bid_price': 1.15086, 'volume': 0.0} | asctime='2026-06-07 02:31:06'
2026-06-07 02:31:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 2, 31, 7, 212000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15196, 'bid_price': 1.1504, 'volume': 0.0} | asctime='2026-06-07 02:31:07'
2026-06-07 02:31:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 2, 31, 7, 335000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15198, 'bid_price': 1.15042, 'volume': 0.0} | asctime='2026-06-07 02:31:07'
2026-06-07 02:31:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 2, 31, 11, 753000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15209, 'bid_price': 1.15053, 'volume': 0.0} | asctime='2026-06-07 02:31:11'
2026-06-07 02:31:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 2, 31, 11, 998000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15217, 'bid_price': 1.15061, 'volume': 0.0} | asctime='2026-06-07 02:31:11'
2026-06-07 02:31:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 2, 31, 12, 857000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15187, 'bid_price': 1.15097, 'volume': 0.0} | asctime='2026-06-07 02:31:12'
2026-06-07 02:31:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 2, 31, 13, 103000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15218, 'bid_price': 1.15062, 'volume': 0.0} | asctime='2026-06-07 02:31:13'
2026-06-07 02:31:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 2, 31, 13, 471000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15217, 'bid_price': 1.15061, 'volume': 0.0} | asctime='2026-06-07 02:31:13'
2026-06-07 02:31:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 2, 31, 21, 448000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15184, 'bid_price': 1.15094, 'volume': 0.0} | asctime='2026-06-07 02:31:21'
2026-06-07 02:31:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 2, 31, 23, 781000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15194, 'bid_price': 1.15062, 'volume': 0.0} | asctime='2026-06-07 02:31:23'
2026-06-07 02:31:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 2, 31, 24, 26000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15228, 'bid_price': 1.15048, 'volume': 0.0} | asctime='2026-06-07 02:31:23'
2026-06-07 02:31:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 2, 31, 24, 148000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15237, 'bid_price': 1.15033, 'volume': 0.0} | asctime='2026-06-07 02:31:24'
2026-06-07 02:31:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 2, 31, 25, 498000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15207, 'bid_price': 1.15051, 'volume': 0.0} | asctime='2026-06-07 02:31:25'
2026-06-07 02:31:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 2, 31, 32, 249000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15213, 'bid_price': 1.15057, 'volume': 0.0} | asctime='2026-06-07 02:31:32'
2026-06-07 02:31:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 2, 31, 33, 353000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15218, 'bid_price': 1.15086, 'volume': 0.0} | asctime='2026-06-07 02:31:33'
2026-06-07 02:31:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 2, 31, 34, 826000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15192, 'bid_price': 1.15102, 'volume': 0.0} | asctime='2026-06-07 02:31:34'
2026-06-07 02:31:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 2, 31, 40, 226000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15242, 'bid_price': 1.15062, 'volume': 0.0} | asctime='2026-06-07 02:31:40'
2026-06-07 02:31:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 2, 31, 43, 417000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15248, 'bid_price': 1.15044, 'volume': 0.0} | asctime='2026-06-07 02:31:43'
2026-06-07 02:31:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 2, 31, 44, 522000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15243, 'bid_price': 1.15087, 'volume': 0.0} | asctime='2026-06-07 02:31:44'
2026-06-07 02:31:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 2, 31, 45, 504000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15215, 'bid_price': 1.15083, 'volume': 0.0} | asctime='2026-06-07 02:31:45'
2026-06-07 02:31:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 2, 31, 45, 995000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15213, 'bid_price': 1.15081, 'volume': 0.0} | asctime='2026-06-07 02:31:45'
2026-06-07 02:31:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 2, 31, 52, 500000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15232, 'bid_price': 1.15076, 'volume': 0.0} | asctime='2026-06-07 02:31:52'
2026-06-07 02:31:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 2, 31, 53, 481000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15227, 'bid_price': 1.15095, 'volume': 0.0} | asctime='2026-06-07 02:31:53'
2026-06-07 02:31:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 2, 31, 57, 531000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15232, 'bid_price': 1.151, 'volume': 0.0} | asctime='2026-06-07 02:31:57'
2026-06-07 02:31:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 2, 31, 59, 250000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15204, 'bid_price': 1.15114, 'volume': 0.0} | asctime='2026-06-07 02:31:59'
2026-06-07 02:32:11 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 2, 32, 11, 663930, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.15057, 'high': 1.15114, 'low': 1.15033, 'close': 1.15114, 'volume': 31.0} | asctime='2026-06-07 02:32:11'
2026-06-07 02:32:11 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 2, 32, 11, 665009, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.15213, 'high': 1.15248, 'low': 1.1516, 'close': 1.15204, 'volume': 31.0} | asctime='2026-06-07 02:32:11'
2026-06-07 02:32:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 2, 32, 11, 646000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15218, 'bid_price': 1.15086, 'volume': 0.0} | asctime='2026-06-07 02:32:11'
2026-06-07 02:32:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 2, 32, 11, 891000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15214, 'bid_price': 1.15082, 'volume': 0.0} | asctime='2026-06-07 02:32:11'
2026-06-07 02:32:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 2, 32, 15, 450000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1521, 'bid_price': 1.15078, 'volume': 0.0} | asctime='2026-06-07 02:32:15'
2026-06-07 02:32:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 2, 32, 17, 536000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15191, 'bid_price': 1.15101, 'volume': 0.0} | asctime='2026-06-07 02:32:17'
2026-06-07 02:32:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 2, 32, 19, 255000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15218, 'bid_price': 1.15086, 'volume': 0.0} | asctime='2026-06-07 02:32:19'
2026-06-07 02:32:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 2, 32, 19, 500000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15202, 'bid_price': 1.15112, 'volume': 0.0} | asctime='2026-06-07 02:32:19'
2026-06-07 02:32:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 2, 32, 19, 622000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15212, 'bid_price': 1.15056, 'volume': 0.0} | asctime='2026-06-07 02:32:19'
2026-06-07 02:32:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 2, 32, 23, 550000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15179, 'bid_price': 1.15047, 'volume': 0.0} | asctime='2026-06-07 02:32:23'
2026-06-07 02:32:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 2, 32, 23, 672000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.152, 'bid_price': 1.15044, 'volume': 0.0} | asctime='2026-06-07 02:32:23'
2026-06-07 02:32:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 2, 32, 23, 918000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15206, 'bid_price': 1.1505, 'volume': 0.0} | asctime='2026-06-07 02:32:23'
2026-06-07 02:32:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 2, 32, 25, 514000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15197, 'bid_price': 1.15107, 'volume': 0.0} | asctime='2026-06-07 02:32:25'
2026-06-07 02:32:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 2, 32, 27, 477000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1521, 'bid_price': 1.15078, 'volume': 0.0} | asctime='2026-06-07 02:32:27'
2026-06-07 02:32:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 2, 32, 27, 723000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15216, 'bid_price': 1.15084, 'volume': 0.0} | asctime='2026-06-07 02:32:27'
2026-06-07 02:32:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 2, 32, 29, 564000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15201, 'bid_price': 1.15111, 'volume': 0.0} | asctime='2026-06-07 02:32:29'
2026-06-07 02:32:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 2, 32, 38, 155000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15222, 'bid_price': 1.15066, 'volume': 0.0} | asctime='2026-06-07 02:32:38'
2026-06-07 02:32:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 2, 32, 38, 277000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15225, 'bid_price': 1.15069, 'volume': 0.0} | asctime='2026-06-07 02:32:38'
2026-06-07 02:32:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 2, 32, 39, 505000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15228, 'bid_price': 1.15072, 'volume': 0.0} | asctime='2026-06-07 02:32:39'
2026-06-07 02:32:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 2, 32, 41, 469000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15222, 'bid_price': 1.1509, 'volume': 0.0} | asctime='2026-06-07 02:32:41'
2026-06-07 02:32:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 2, 32, 43, 556000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15217, 'bid_price': 1.15085, 'volume': 0.0} | asctime='2026-06-07 02:32:43'
2026-06-07 02:32:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 2, 32, 45, 520000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15215, 'bid_price': 1.15083, 'volume': 0.0} | asctime='2026-06-07 02:32:45'
2026-06-07 02:32:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 2, 32, 45, 764000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15216, 'bid_price': 1.15084, 'volume': 0.0} | asctime='2026-06-07 02:32:45'
2026-06-07 02:32:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 2, 32, 45, 888000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15221, 'bid_price': 1.15089, 'volume': 0.0} | asctime='2026-06-07 02:32:45'
2026-06-07 02:32:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 2, 32, 47, 974000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15228, 'bid_price': 1.15072, 'volume': 0.0} | asctime='2026-06-07 02:32:47'
2026-06-07 02:32:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 2, 32, 49, 447000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15231, 'bid_price': 1.15075, 'volume': 0.0} | asctime='2026-06-07 02:32:49'
2026-06-07 02:32:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 2, 32, 50, 61000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15237, 'bid_price': 1.15081, 'volume': 0.0} | asctime='2026-06-07 02:32:50'
2026-06-07 02:32:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 2, 32, 50, 920000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15228, 'bid_price': 1.15072, 'volume': 0.0} | asctime='2026-06-07 02:32:50'
2026-06-07 02:32:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 2, 32, 51, 165000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15223, 'bid_price': 1.15067, 'volume': 0.0} | asctime='2026-06-07 02:32:51'
2026-06-07 02:32:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 2, 32, 51, 533000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1523, 'bid_price': 1.1505, 'volume': 0.0} | asctime='2026-06-07 02:32:51'
2026-06-07 02:32:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 2, 32, 53, 498000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15209, 'bid_price': 1.15053, 'volume': 0.0} | asctime='2026-06-07 02:32:53'
2026-06-07 02:32:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 2, 32, 57, 57000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1521, 'bid_price': 1.15054, 'volume': 0.0} | asctime='2026-06-07 02:32:57'
2026-06-07 02:32:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 2, 32, 57, 548000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15218, 'bid_price': 1.15062, 'volume': 0.0} | asctime='2026-06-07 02:32:57'
2026-06-07 02:33:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 2, 33, 1, 412786, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.15086, 'high': 1.15112, 'low': 1.15044, 'close': 1.15062, 'volume': 31.0} | asctime='2026-06-07 02:33:01'
2026-06-07 02:33:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 2, 33, 1, 414590, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.15218, 'high': 1.15237, 'low': 1.15179, 'close': 1.15218, 'volume': 31.0} | asctime='2026-06-07 02:33:01'
2026-06-07 02:33:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 2, 33, 1, 475000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15215, 'bid_price': 1.15083, 'volume': 0.0} | asctime='2026-06-07 02:33:01'
2026-06-07 02:33:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 2, 33, 3, 562000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15185, 'bid_price': 1.15095, 'volume': 0.0} | asctime='2026-06-07 02:33:03'
2026-06-07 02:33:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 2, 33, 18, 289000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15187, 'bid_price': 1.15097, 'volume': 0.0} | asctime='2026-06-07 02:33:19'
2026-06-07 02:33:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 2, 33, 18, 412000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15217, 'bid_price': 1.15085, 'volume': 0.0} | asctime='2026-06-07 02:33:19'
2026-06-07 02:33:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 2, 33, 18, 534000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15221, 'bid_price': 1.15089, 'volume': 0.0} | asctime='2026-06-07 02:33:19'
2026-06-07 02:33:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 2, 33, 18, 657000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15229, 'bid_price': 1.15073, 'volume': 0.0} | asctime='2026-06-07 02:33:19'
2026-06-07 02:33:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 2, 33, 19, 516000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15194, 'bid_price': 1.15104, 'volume': 0.0} | asctime='2026-06-07 02:33:19'
2026-06-07 02:33:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 2, 33, 20, 376000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15201, 'bid_price': 1.15111, 'volume': 0.0} | asctime='2026-06-07 02:33:20'
2026-06-07 02:33:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 2, 33, 20, 498000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15194, 'bid_price': 1.15104, 'volume': 0.0} | asctime='2026-06-07 02:33:20'
2026-06-07 02:33:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 2, 33, 21, 480000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1519, 'bid_price': 1.151, 'volume': 0.0} | asctime='2026-06-07 02:33:21'
2026-06-07 02:33:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 2, 33, 21, 725000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15196, 'bid_price': 1.15106, 'volume': 0.0} | asctime='2026-06-07 02:33:21'
2026-06-07 02:33:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 2, 33, 23, 444000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15213, 'bid_price': 1.15057, 'volume': 0.0} | asctime='2026-06-07 02:33:23'
2026-06-07 02:33:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 2, 33, 24, 549000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15223, 'bid_price': 1.15067, 'volume': 0.0} | asctime='2026-06-07 02:33:24'
2026-06-07 02:33:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 2, 33, 25, 530000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15225, 'bid_price': 1.15069, 'volume': 0.0} | asctime='2026-06-07 02:33:25'
2026-06-07 02:33:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 2, 33, 26, 634000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15184, 'bid_price': 1.15094, 'volume': 0.0} | asctime='2026-06-07 02:33:26'
2026-06-07 02:33:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 2, 33, 32, 527000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15228, 'bid_price': 1.15072, 'volume': 0.0} | asctime='2026-06-07 02:33:32'
2026-06-07 02:33:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 2, 33, 33, 263000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15231, 'bid_price': 1.15075, 'volume': 0.0} | asctime='2026-06-07 02:33:33'
2026-06-07 02:33:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 2, 33, 35, 471000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15197, 'bid_price': 1.15107, 'volume': 0.0} | asctime='2026-06-07 02:33:35'
2026-06-07 02:33:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 2, 33, 36, 331000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15207, 'bid_price': 1.15075, 'volume': 0.0} | asctime='2026-06-07 02:33:36'
2026-06-07 02:33:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 2, 33, 36, 453000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15212, 'bid_price': 1.1508, 'volume': 0.0} | asctime='2026-06-07 02:33:36'
2026-06-07 02:33:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 2, 33, 38, 785000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15216, 'bid_price': 1.15084, 'volume': 0.0} | asctime='2026-06-07 02:33:38'
2026-06-07 02:33:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 2, 33, 39, 522000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15203, 'bid_price': 1.15113, 'volume': 0.0} | asctime='2026-06-07 02:33:39'
2026-06-07 02:33:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 2, 33, 59, 527000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15239, 'bid_price': 1.15083, 'volume': 0.0} | asctime='2026-06-07 02:33:59'
2026-06-07 02:33:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 2, 33, 59, 772000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15241, 'bid_price': 1.15061, 'volume': 0.0} | asctime='2026-06-07 02:33:59'
2026-06-07 02:33:59 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 2, 33, 59, 962583, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.15083, 'high': 1.15113, 'low': 1.15057, 'close': 1.15061, 'volume': 24.0} | asctime='2026-06-07 02:33:59'
2026-06-07 02:33:59 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 2, 33, 59, 964269, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.15215, 'high': 1.15241, 'low': 1.15184, 'close': 1.15241, 'volume': 24.0} | asctime='2026-06-07 02:33:59'
2026-06-07 02:33:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 2, 34, 0, 17000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15224, 'bid_price': 1.15068, 'volume': 0.0} | asctime='2026-06-07 02:33:59'
2026-06-07 02:34:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 2, 34, 0, 263000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1521, 'bid_price': 1.15078, 'volume': 0.0} | asctime='2026-06-07 02:34:00'
2026-06-07 02:34:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 2, 34, 1, 244000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15211, 'bid_price': 1.15079, 'volume': 0.0} | asctime='2026-06-07 02:34:01'
2026-06-07 02:34:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 2, 34, 1, 858000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15188, 'bid_price': 1.15098, 'volume': 0.0} | asctime='2026-06-07 02:34:01'
2026-06-07 02:34:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 2, 34, 3, 454000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15187, 'bid_price': 1.15097, 'volume': 0.0} | asctime='2026-06-07 02:34:03'
2026-06-07 02:34:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 2, 34, 4, 681000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15198, 'bid_price': 1.15066, 'volume': 0.0} | asctime='2026-06-07 02:34:04'
2026-06-07 02:34:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 2, 34, 14, 131000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15206, 'bid_price': 1.1505, 'volume': 0.0} | asctime='2026-06-07 02:34:14'
2026-06-07 02:34:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 2, 34, 14, 622000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1521, 'bid_price': 1.15054, 'volume': 0.0} | asctime='2026-06-07 02:34:14'
2026-06-07 02:34:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 2, 34, 14, 745000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15209, 'bid_price': 1.15029, 'volume': 0.0} | asctime='2026-06-07 02:34:14'
2026-06-07 02:34:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 2, 34, 16, 340000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1521, 'bid_price': 1.1503, 'volume': 0.0} | asctime='2026-06-07 02:34:16'
2026-06-07 02:34:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 2, 34, 16, 463000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15229, 'bid_price': 1.15025, 'volume': 0.0} | asctime='2026-06-07 02:34:16'
2026-06-07 02:34:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 2, 34, 17, 445000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15219, 'bid_price': 1.15063, 'volume': 0.0} | asctime='2026-06-07 02:34:17'
2026-06-07 02:34:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 2, 34, 19, 532000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15225, 'bid_price': 1.15069, 'volume': 0.0} | asctime='2026-06-07 02:34:19'
2026-06-07 02:34:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 2, 34, 22, 109000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15228, 'bid_price': 1.15072, 'volume': 0.0} | asctime='2026-06-07 02:34:22'
2026-06-07 02:34:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 2, 34, 23, 459000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15212, 'bid_price': 1.15122, 'volume': 0.0} | asctime='2026-06-07 02:34:23'
2026-06-07 02:34:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 2, 34, 29, 964000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15231, 'bid_price': 1.15075, 'volume': 0.0} | asctime='2026-06-07 02:34:29'
2026-06-07 02:34:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 2, 34, 35, 363000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15228, 'bid_price': 1.15072, 'volume': 0.0} | asctime='2026-06-07 02:34:35'
2026-06-07 02:34:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 2, 34, 37, 450000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15224, 'bid_price': 1.15092, 'volume': 0.0} | asctime='2026-06-07 02:34:37'
2026-06-07 02:34:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 2, 34, 45, 59000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15218, 'bid_price': 1.15086, 'volume': 0.0} | asctime='2026-06-07 02:34:45'
2026-06-07 02:34:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 2, 34, 45, 550000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15184, 'bid_price': 1.15094, 'volume': 0.0} | asctime='2026-06-07 02:34:45'
2026-06-07 02:34:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 2, 34, 50, 582000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15213, 'bid_price': 1.15081, 'volume': 0.0} | asctime='2026-06-07 02:34:50'
2026-06-07 02:34:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 2, 34, 51, 441000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15227, 'bid_price': 1.15071, 'volume': 0.0} | asctime='2026-06-07 02:34:51'
2026-06-07 02:34:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 2, 34, 52, 55000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15205, 'bid_price': 1.15073, 'volume': 0.0} | asctime='2026-06-07 02:34:52'
2026-06-07 02:34:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 2, 34, 53, 282000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15211, 'bid_price': 1.15079, 'volume': 0.0} | asctime='2026-06-07 02:34:53'
2026-06-07 02:34:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 2, 34, 53, 527000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15182, 'bid_price': 1.15092, 'volume': 0.0} | asctime='2026-06-07 02:34:53'
2026-06-07 02:34:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 2, 34, 54, 264000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1518, 'bid_price': 1.1509, 'volume': 0.0} | asctime='2026-06-07 02:34:54'
2026-06-07 02:34:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 2, 34, 54, 878000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15194, 'bid_price': 1.15062, 'volume': 0.0} | asctime='2026-06-07 02:34:54'
2026-06-07 02:34:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 2, 34, 57, 455000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15168, 'bid_price': 1.15078, 'volume': 0.0} | asctime='2026-06-07 02:34:57'
2026-06-07 02:34:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 2, 34, 59, 541000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15163, 'bid_price': 1.15073, 'volume': 0.0} | asctime='2026-06-07 02:34:59'
2026-06-07 02:35:02 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 2, 35, 2, 210624, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.15068, 'high': 1.15122, 'low': 1.15025, 'close': 1.15073, 'volume': 29.0} | asctime='2026-06-07 02:35:02'
2026-06-07 02:35:02 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 2, 35, 2, 212326, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.15224, 'high': 1.15231, 'low': 1.15163, 'close': 1.15163, 'volume': 29.0} | asctime='2026-06-07 02:35:02'
2026-06-07 02:35:02 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 2, 35, 2, 213614, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M5', 'open_price': 1.15062, 'high': 1.15122, 'low': 1.15025, 'close': 1.15073, 'volume': 141.0} | asctime='2026-06-07 02:35:02'
2026-06-07 02:35:02 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 2, 35, 2, 214645, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M5', 'open_price': 1.15194, 'high': 1.15248, 'low': 1.1516, 'close': 1.15163, 'volume': 141.0} | asctime='2026-06-07 02:35:02'
2026-06-07 02:35:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 2, 35, 2, 241000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15213, 'bid_price': 1.15057, 'volume': 0.0} | asctime='2026-06-07 02:35:02'
2026-06-07 02:35:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 2, 35, 2, 609000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15205, 'bid_price': 1.15049, 'volume': 0.0} | asctime='2026-06-07 02:35:02'
2026-06-07 02:35:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 2, 35, 4, 205000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15209, 'bid_price': 1.15053, 'volume': 0.0} | asctime='2026-06-07 02:35:04'
2026-06-07 02:35:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 2, 35, 4, 327000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15226, 'bid_price': 1.15046, 'volume': 0.0} | asctime='2026-06-07 02:35:04'
2026-06-07 02:35:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 2, 35, 5, 555000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15226, 'bid_price': 1.1507, 'volume': 0.0} | asctime='2026-06-07 02:35:05'
2026-06-07 02:35:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 2, 35, 9, 482000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1523, 'bid_price': 1.15098, 'volume': 0.0} | asctime='2026-06-07 02:35:09'
2026-06-07 02:35:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 2, 35, 9, 728000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15231, 'bid_price': 1.15075, 'volume': 0.0} | asctime='2026-06-07 02:35:09'
2026-06-07 02:35:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 2, 35, 11, 446000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1518, 'bid_price': 1.1509, 'volume': 0.0} | asctime='2026-06-07 02:35:11'
2026-06-07 02:35:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 2, 35, 17, 706000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15185, 'bid_price': 1.15095, 'volume': 0.0} | asctime='2026-06-07 02:35:17'
2026-06-07 02:35:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 2, 35, 17, 828000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15208, 'bid_price': 1.15076, 'volume': 0.0} | asctime='2026-06-07 02:35:17'
2026-06-07 02:35:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 2, 35, 19, 546000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1519, 'bid_price': 1.151, 'volume': 0.0} | asctime='2026-06-07 02:35:19'
2026-06-07 02:35:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 2, 35, 19, 669000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15206, 'bid_price': 1.15074, 'volume': 0.0} | asctime='2026-06-07 02:35:19'
2026-06-07 02:35:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 2, 35, 27, 524000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15177, 'bid_price': 1.15087, 'volume': 0.0} | asctime='2026-06-07 02:35:27'
2026-06-07 02:35:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 2, 35, 29, 119000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15233, 'bid_price': 1.15029, 'volume': 0.0} | asctime='2026-06-07 02:35:29'
2026-06-07 02:35:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 2, 35, 29, 487000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15215, 'bid_price': 1.15035, 'volume': 0.0} | asctime='2026-06-07 02:35:29'
2026-06-07 02:35:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 2, 35, 32, 556000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15212, 'bid_price': 1.15056, 'volume': 0.0} | asctime='2026-06-07 02:35:32'
2026-06-07 02:35:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 2, 35, 33, 169000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15215, 'bid_price': 1.15059, 'volume': 0.0} | asctime='2026-06-07 02:35:33'
2026-06-07 02:35:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 2, 35, 33, 537000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15178, 'bid_price': 1.15088, 'volume': 0.0} | asctime='2026-06-07 02:35:33'
2026-06-07 02:35:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 2, 35, 33, 905000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15186, 'bid_price': 1.15096, 'volume': 0.0} | asctime='2026-06-07 02:35:33'
2026-06-07 02:35:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 2, 35, 42, 375000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15178, 'bid_price': 1.15088, 'volume': 0.0} | asctime='2026-06-07 02:35:42'
2026-06-07 02:35:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 2, 35, 43, 478000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15171, 'bid_price': 1.15081, 'volume': 0.0} | asctime='2026-06-07 02:35:43'
2026-06-07 02:35:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 2, 35, 46, 424000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15202, 'bid_price': 1.15046, 'volume': 0.0} | asctime='2026-06-07 02:35:46'
2026-06-07 02:35:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 2, 35, 47, 161000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1521, 'bid_price': 1.15054, 'volume': 0.0} | asctime='2026-06-07 02:35:47'
2026-06-07 02:35:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 2, 35, 49, 492000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15189, 'bid_price': 1.15099, 'volume': 0.0} | asctime='2026-06-07 02:35:49'
2026-06-07 02:35:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 2, 35, 50, 597000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15199, 'bid_price': 1.15067, 'volume': 0.0} | asctime='2026-06-07 02:35:50'
2026-06-07 02:35:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 2, 35, 50, 720000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15213, 'bid_price': 1.15057, 'volume': 0.0} | asctime='2026-06-07 02:35:50'
2026-06-07 02:35:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 2, 35, 52, 560000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15227, 'bid_price': 1.15047, 'volume': 0.0} | asctime='2026-06-07 02:35:52'
2026-06-07 02:35:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 2, 35, 52, 806000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15215, 'bid_price': 1.15059, 'volume': 0.0} | asctime='2026-06-07 02:35:52'
2026-06-07 02:35:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 2, 35, 53, 543000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15182, 'bid_price': 1.15092, 'volume': 0.0} | asctime='2026-06-07 02:35:53'
2026-06-07 02:35:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 2, 35, 57, 838000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15197, 'bid_price': 1.15065, 'volume': 0.0} | asctime='2026-06-07 02:35:57'
2026-06-07 02:35:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 2, 35, 59, 556000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15178, 'bid_price': 1.15088, 'volume': 0.0} | asctime='2026-06-07 02:35:59'
2026-06-07 02:36:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 2, 36, 1, 111915, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.15057, 'high': 1.151, 'low': 1.15029, 'close': 1.15088, 'volume': 31.0} | asctime='2026-06-07 02:36:01'
2026-06-07 02:36:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 2, 36, 1, 112691, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.15213, 'high': 1.15233, 'low': 1.15171, 'close': 1.15178, 'volume': 31.0} | asctime='2026-06-07 02:36:01'
2026-06-07 02:36:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 2, 36, 1, 152000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15217, 'bid_price': 1.15061, 'volume': 0.0} | asctime='2026-06-07 02:36:01'
2026-06-07 02:36:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 2, 36, 1, 520000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15206, 'bid_price': 1.1505, 'volume': 0.0} | asctime='2026-06-07 02:36:01'
2026-06-07 02:36:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 2, 36, 2, 624000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15183, 'bid_price': 1.15093, 'volume': 0.0} | asctime='2026-06-07 02:36:02'
2026-06-07 02:36:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 2, 36, 5, 448000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15195, 'bid_price': 1.15063, 'volume': 0.0} | asctime='2026-06-07 02:36:05'
2026-06-07 02:36:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 2, 36, 7, 534000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15171, 'bid_price': 1.15081, 'volume': 0.0} | asctime='2026-06-07 02:36:07'
2026-06-07 02:36:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 2, 36, 8, 761000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15211, 'bid_price': 1.15055, 'volume': 0.0} | asctime='2026-06-07 02:36:08'
2026-06-07 02:36:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 2, 36, 9, 497000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15215, 'bid_price': 1.15059, 'volume': 0.0} | asctime='2026-06-07 02:36:09'
2026-06-07 02:36:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 2, 36, 11, 461000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15217, 'bid_price': 1.15085, 'volume': 0.0} | asctime='2026-06-07 02:36:11'
2026-06-07 02:36:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 2, 36, 15, 511000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15187, 'bid_price': 1.15097, 'volume': 0.0} | asctime='2026-06-07 02:36:15'
2026-06-07 02:36:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 2, 36, 36, 375000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15195, 'bid_price': 1.15063, 'volume': 0.0} | asctime='2026-06-07 02:36:36'
2026-06-07 02:36:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 2, 36, 38, 216000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15219, 'bid_price': 1.15063, 'volume': 0.0} | asctime='2026-06-07 02:36:38'
2026-06-07 02:36:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 2, 36, 38, 952000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15217, 'bid_price': 1.15061, 'volume': 0.0} | asctime='2026-06-07 02:36:38'
2026-06-07 02:36:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 2, 36, 39, 566000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15214, 'bid_price': 1.15058, 'volume': 0.0} | asctime='2026-06-07 02:36:39'
2026-06-07 02:36:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 2, 36, 41, 530000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15185, 'bid_price': 1.15095, 'volume': 0.0} | asctime='2026-06-07 02:36:41'
2026-06-07 02:36:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 2, 36, 46, 71000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15189, 'bid_price': 1.15099, 'volume': 0.0} | asctime='2026-06-07 02:36:46'
2026-06-07 02:36:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 2, 36, 46, 316000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15191, 'bid_price': 1.15101, 'volume': 0.0} | asctime='2026-06-07 02:36:46'
2026-06-07 02:36:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 2, 36, 49, 507000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15198, 'bid_price': 1.15108, 'volume': 0.0} | asctime='2026-06-07 02:36:49'
2026-06-07 02:36:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 2, 36, 52, 575000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15225, 'bid_price': 1.15069, 'volume': 0.0} | asctime='2026-06-07 02:36:52'
2026-06-07 02:36:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 2, 36, 54, 539000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15226, 'bid_price': 1.1507, 'volume': 0.0} | asctime='2026-06-07 02:36:54'
2026-06-07 02:36:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 2, 36, 55, 521000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15186, 'bid_price': 1.15096, 'volume': 0.0} | asctime='2026-06-07 02:36:55'
2026-06-07 02:36:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 2, 36, 57, 485000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15182, 'bid_price': 1.15092, 'volume': 0.0} | asctime='2026-06-07 02:36:57'
2026-06-07 02:37:08 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 2, 37, 8, 209455, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.15061, 'high': 1.15108, 'low': 1.1505, 'close': 1.15092, 'volume': 21.0} | asctime='2026-06-07 02:37:08'
2026-06-07 02:37:08 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 2, 37, 8, 210390, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.15217, 'high': 1.15226, 'low': 1.15171, 'close': 1.15182, 'volume': 21.0} | asctime='2026-06-07 02:37:08'
2026-06-07 02:37:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 2, 37, 8, 285000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15227, 'bid_price': 1.15047, 'volume': 0.0} | asctime='2026-06-07 02:37:08'
2026-06-07 02:37:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 2, 37, 9, 513000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1519, 'bid_price': 1.151, 'volume': 0.0} | asctime='2026-06-07 02:37:09'
2026-06-07 02:37:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 2, 37, 10, 617000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15185, 'bid_price': 1.15095, 'volume': 0.0} | asctime='2026-06-07 02:37:10'
2026-06-07 02:37:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 2, 37, 25, 468000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15177, 'bid_price': 1.15087, 'volume': 0.0} | asctime='2026-06-07 02:37:25'
2026-06-07 02:37:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 2, 37, 37, 740000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1521, 'bid_price': 1.15054, 'volume': 0.0} | asctime='2026-06-07 02:37:37'
2026-06-07 02:37:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 2, 37, 39, 213000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15207, 'bid_price': 1.15051, 'volume': 0.0} | asctime='2026-06-07 02:37:39'
2026-06-07 02:37:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 2, 37, 45, 472000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15191, 'bid_price': 1.15101, 'volume': 0.0} | asctime='2026-06-07 02:37:45'
2026-06-07 02:37:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 2, 37, 53, 450000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15185, 'bid_price': 1.15095, 'volume': 0.0} | asctime='2026-06-07 02:37:53'
2026-06-07 02:37:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 2, 37, 55, 168000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15189, 'bid_price': 1.15099, 'volume': 0.0} | asctime='2026-06-07 02:37:55'
2026-06-07 02:37:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 2, 37, 55, 413000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15204, 'bid_price': 1.15048, 'volume': 0.0} | asctime='2026-06-07 02:37:55'
2026-06-07 02:38:03 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 2, 38, 3, 458823, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.15047, 'high': 1.15101, 'low': 1.15047, 'close': 1.15048, 'volume': 10.0} | asctime='2026-06-07 02:38:03'
2026-06-07 02:38:03 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 2, 38, 3, 459865, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.15227, 'high': 1.15227, 'low': 1.15177, 'close': 1.15204, 'volume': 10.0} | asctime='2026-06-07 02:38:03'
2026-06-07 02:38:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 2, 38, 3, 514000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15187, 'bid_price': 1.15097, 'volume': 0.0} | asctime='2026-06-07 02:38:03'
2026-06-07 02:38:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 2, 38, 11, 737000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15194, 'bid_price': 1.15104, 'volume': 0.0} | asctime='2026-06-07 02:38:11'
2026-06-07 02:38:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 2, 38, 12, 228000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15207, 'bid_price': 1.15075, 'volume': 0.0} | asctime='2026-06-07 02:38:12'
2026-06-07 02:38:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 2, 38, 12, 350000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15224, 'bid_price': 1.15068, 'volume': 0.0} | asctime='2026-06-07 02:38:12'
2026-06-07 02:38:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 2, 38, 12, 719000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15225, 'bid_price': 1.15069, 'volume': 0.0} | asctime='2026-06-07 02:38:12'
2026-06-07 02:38:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 2, 38, 13, 210000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15178, 'bid_price': 1.15088, 'volume': 0.0} | asctime='2026-06-07 02:38:13'
2026-06-07 02:38:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 2, 38, 15, 542000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15173, 'bid_price': 1.15083, 'volume': 0.0} | asctime='2026-06-07 02:38:15'
2026-06-07 02:38:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 2, 38, 28, 184000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15206, 'bid_price': 1.15074, 'volume': 0.0} | asctime='2026-06-07 02:38:28'
2026-06-07 02:38:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 2, 38, 28, 305000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15226, 'bid_price': 1.1507, 'volume': 0.0} | asctime='2026-06-07 02:38:28'
2026-06-07 02:38:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 2, 38, 28, 673000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1523, 'bid_price': 1.15074, 'volume': 0.0} | asctime='2026-06-07 02:38:28'
2026-06-07 02:38:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 2, 38, 29, 42000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15184, 'bid_price': 1.15094, 'volume': 0.0} | asctime='2026-06-07 02:38:29'
2026-06-07 02:38:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 2, 38, 34, 320000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1519, 'bid_price': 1.151, 'volume': 0.0} | asctime='2026-06-07 02:38:34'
2026-06-07 02:38:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 2, 38, 35, 547000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15195, 'bid_price': 1.15105, 'volume': 0.0} | asctime='2026-06-07 02:38:35'
2026-06-07 02:38:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 2, 38, 52, 116000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15189, 'bid_price': 1.15099, 'volume': 0.0} | asctime='2026-06-07 02:38:52'
2026-06-07 02:39:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 2, 39, 0, 658384, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.15097, 'high': 1.15105, 'low': 1.15068, 'close': 1.15099, 'volume': 14.0} | asctime='2026-06-07 02:39:00'
2026-06-07 02:39:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 2, 39, 0, 659981, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.15187, 'high': 1.1523, 'low': 1.15173, 'close': 1.15189, 'volume': 14.0} | asctime='2026-06-07 02:39:00'
2026-06-07 02:39:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 2, 39, 0, 707000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15232, 'bid_price': 1.15076, 'volume': 0.0} | asctime='2026-06-07 02:39:00'
2026-06-07 02:39:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 2, 39, 1, 566000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15194, 'bid_price': 1.15104, 'volume': 0.0} | asctime='2026-06-07 02:39:01'
2026-06-07 02:39:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 2, 39, 2, 547000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15206, 'bid_price': 1.15074, 'volume': 0.0} | asctime='2026-06-07 02:39:02'
2026-06-07 02:39:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 2, 39, 15, 557000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15191, 'bid_price': 1.15101, 'volume': 0.0} | asctime='2026-06-07 02:39:15'
2026-06-07 02:39:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 2, 39, 17, 398000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15197, 'bid_price': 1.15107, 'volume': 0.0} | asctime='2026-06-07 02:39:17'
2026-06-07 02:39:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 2, 39, 17, 766000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15236, 'bid_price': 1.1508, 'volume': 0.0} | asctime='2026-06-07 02:39:17'
2026-06-07 02:39:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 2, 39, 19, 484000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15216, 'bid_price': 1.15084, 'volume': 0.0} | asctime='2026-06-07 02:39:19'
2026-06-07 02:39:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 2, 39, 20, 343000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15213, 'bid_price': 1.15081, 'volume': 0.0} | asctime='2026-06-07 02:39:20'
2026-06-07 02:39:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 2, 39, 20, 588000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15211, 'bid_price': 1.15079, 'volume': 0.0} | asctime='2026-06-07 02:39:20'
2026-06-07 02:39:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 2, 39, 21, 325000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1521, 'bid_price': 1.15078, 'volume': 0.0} | asctime='2026-06-07 02:39:21'
2026-06-07 02:39:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 2, 39, 23, 541000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15197, 'bid_price': 1.15107, 'volume': 0.0} | asctime='2026-06-07 02:39:23'
2026-06-07 02:39:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 2, 39, 30, 898000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15225, 'bid_price': 1.15069, 'volume': 0.0} | asctime='2026-06-07 02:39:30'
2026-06-07 02:39:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 2, 39, 31, 511000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15217, 'bid_price': 1.15061, 'volume': 0.0} | asctime='2026-06-07 02:39:31'
2026-06-07 02:39:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 2, 39, 31, 756000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1522, 'bid_price': 1.15088, 'volume': 0.0} | asctime='2026-06-07 02:39:31'
2026-06-07 02:39:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 2, 39, 31, 879000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15226, 'bid_price': 1.1507, 'volume': 0.0} | asctime='2026-06-07 02:39:31'
2026-06-07 02:39:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 2, 39, 32, 124000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15206, 'bid_price': 1.1505, 'volume': 0.0} | asctime='2026-06-07 02:39:32'
2026-06-07 02:39:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 2, 39, 35, 563000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15191, 'bid_price': 1.15059, 'volume': 0.0} | asctime='2026-06-07 02:39:35'
2026-06-07 02:39:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 2, 39, 36, 421000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15194, 'bid_price': 1.15062, 'volume': 0.0} | asctime='2026-06-07 02:39:36'
2026-06-07 02:39:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 2, 39, 40, 962000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1521, 'bid_price': 1.1503, 'volume': 0.0} | asctime='2026-06-07 02:39:40'
2026-06-07 02:39:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 2, 39, 42, 925000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15227, 'bid_price': 1.15023, 'volume': 0.0} | asctime='2026-06-07 02:39:42'
2026-06-07 02:39:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 2, 39, 43, 539000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15219, 'bid_price': 1.15039, 'volume': 0.0} | asctime='2026-06-07 02:39:43'
2026-06-07 02:39:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 2, 39, 45, 503000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15203, 'bid_price': 1.15047, 'volume': 0.0} | asctime='2026-06-07 02:39:45'
2026-06-07 02:39:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 2, 39, 47, 98000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15211, 'bid_price': 1.15055, 'volume': 0.0} | asctime='2026-06-07 02:39:47'
2026-06-07 02:39:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 2, 39, 47, 467000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15206, 'bid_price': 1.15074, 'volume': 0.0} | asctime='2026-06-07 02:39:47'
2026-06-07 02:39:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 2, 39, 55, 567000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1519, 'bid_price': 1.151, 'volume': 0.0} | asctime='2026-06-07 02:39:55'
2026-06-07 02:39:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 2, 39, 56, 180000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15202, 'bid_price': 1.1507, 'volume': 0.0} | asctime='2026-06-07 02:39:56'
2026-06-07 02:40:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 2, 40, 1, 158211, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.15076, 'high': 1.15107, 'low': 1.15023, 'close': 1.1507, 'volume': 26.0} | asctime='2026-06-07 02:40:01'
2026-06-07 02:40:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 2, 40, 1, 158907, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.15232, 'high': 1.15236, 'low': 1.1519, 'close': 1.15202, 'volume': 26.0} | asctime='2026-06-07 02:40:01'
2026-06-07 02:40:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 2, 40, 1, 159868, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M5', 'open_price': 1.15057, 'high': 1.15108, 'low': 1.15023, 'close': 1.1507, 'volume': 102.0} | asctime='2026-06-07 02:40:01'
2026-06-07 02:40:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 2, 40, 1, 160330, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M5', 'open_price': 1.15213, 'high': 1.15236, 'low': 1.15171, 'close': 1.15202, 'volume': 102.0} | asctime='2026-06-07 02:40:01'
2026-06-07 02:40:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 2, 40, 1, 212000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15219, 'bid_price': 1.15063, 'volume': 0.0} | asctime='2026-06-07 02:40:01'
2026-06-07 02:40:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 2, 40, 1, 457000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15201, 'bid_price': 1.15069, 'volume': 0.0} | asctime='2026-06-07 02:40:01'
2026-06-07 02:40:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 2, 40, 1, 703000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15231, 'bid_price': 1.15075, 'volume': 0.0} | asctime='2026-06-07 02:40:01'
2026-06-07 02:40:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 2, 40, 2, 71000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1523, 'bid_price': 1.15074, 'volume': 0.0} | asctime='2026-06-07 02:40:02'
2026-06-07 02:40:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 2, 40, 3, 544000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15214, 'bid_price': 1.15082, 'volume': 0.0} | asctime='2026-06-07 02:40:03'
2026-06-07 02:40:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 2, 40, 8, 944000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15213, 'bid_price': 1.15057, 'volume': 0.0} | asctime='2026-06-07 02:40:08'
2026-06-07 02:40:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 2, 40, 10, 417000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15202, 'bid_price': 1.1507, 'volume': 0.0} | asctime='2026-06-07 02:40:10'
2026-06-07 02:40:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 2, 40, 10, 539000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15205, 'bid_price': 1.15049, 'volume': 0.0} | asctime='2026-06-07 02:40:10'
2026-06-07 02:40:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 2, 40, 12, 258000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1518, 'bid_price': 1.1509, 'volume': 0.0} | asctime='2026-06-07 02:40:12'
2026-06-07 02:40:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 2, 40, 13, 485000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15182, 'bid_price': 1.15092, 'volume': 0.0} | asctime='2026-06-07 02:40:13'
2026-06-07 02:40:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 2, 40, 19, 621000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15174, 'bid_price': 1.15084, 'volume': 0.0} | asctime='2026-06-07 02:40:19'
2026-06-07 02:40:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 2, 40, 22, 567000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1518, 'bid_price': 1.1509, 'volume': 0.0} | asctime='2026-06-07 02:40:22'
2026-06-07 02:40:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 2, 40, 22, 689000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15211, 'bid_price': 1.15055, 'volume': 0.0} | asctime='2026-06-07 02:40:22'
2026-06-07 02:40:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 2, 40, 24, 776000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15214, 'bid_price': 1.15058, 'volume': 0.0} | asctime='2026-06-07 02:40:24'
2026-06-07 02:40:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 2, 40, 27, 476000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15209, 'bid_price': 1.15077, 'volume': 0.0} | asctime='2026-06-07 02:40:27'
2026-06-07 02:40:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 2, 40, 47, 604000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15208, 'bid_price': 1.15076, 'volume': 0.0} | asctime='2026-06-07 02:40:47'
2026-06-07 02:40:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 2, 40, 48, 95000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15231, 'bid_price': 1.15075, 'volume': 0.0} | asctime='2026-06-07 02:40:48'
2026-06-07 02:40:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 2, 40, 55, 458000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15204, 'bid_price': 1.15072, 'volume': 0.0} | asctime='2026-06-07 02:40:55'
2026-06-07 02:40:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 2, 40, 57, 54000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15193, 'bid_price': 1.15103, 'volume': 0.0} | asctime='2026-06-07 02:40:57'
2026-06-07 02:41:02 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 2, 41, 2, 407033, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.15063, 'high': 1.15103, 'low': 1.15049, 'close': 1.15103, 'volume': 19.0} | asctime='2026-06-07 02:41:02'
2026-06-07 02:41:02 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 2, 41, 2, 407918, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.15219, 'high': 1.15231, 'low': 1.15174, 'close': 1.15193, 'volume': 19.0} | asctime='2026-06-07 02:41:02'
2026-06-07 02:41:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 2, 41, 2, 455000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15189, 'bid_price': 1.15099, 'volume': 0.0} | asctime='2026-06-07 02:41:02'
2026-06-07 02:41:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 2, 41, 2, 576000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15188, 'bid_price': 1.15098, 'volume': 0.0} | asctime='2026-06-07 02:41:02'
2026-06-07 02:41:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 2, 41, 3, 558000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15187, 'bid_price': 1.15097, 'volume': 0.0} | asctime='2026-06-07 02:41:03'
2026-06-07 02:41:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 2, 41, 6, 259000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15186, 'bid_price': 1.15096, 'volume': 0.0} | asctime='2026-06-07 02:41:06'
2026-06-07 02:41:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 2, 41, 9, 819000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15205, 'bid_price': 1.15073, 'volume': 0.0} | asctime='2026-06-07 02:41:09'
2026-06-07 02:41:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 2, 41, 10, 63000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15259, 'bid_price': 1.15031, 'volume': 0.0} | asctime='2026-06-07 02:41:10'
2026-06-07 02:41:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 2, 41, 11, 536000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15245, 'bid_price': 1.15089, 'volume': 0.0} | asctime='2026-06-07 02:41:11'
2026-06-07 02:41:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 2, 41, 12, 150000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15188, 'bid_price': 1.15098, 'volume': 0.0} | asctime='2026-06-07 02:41:12'
2026-06-07 02:41:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 2, 41, 13, 377000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15191, 'bid_price': 1.15101, 'volume': 0.0} | asctime='2026-06-07 02:41:13'
2026-06-07 02:41:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 2, 41, 14, 359000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15198, 'bid_price': 1.15108, 'volume': 0.0} | asctime='2026-06-07 02:41:14'
2026-06-07 02:41:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 2, 41, 37, 432000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15224, 'bid_price': 1.15068, 'volume': 0.0} | asctime='2026-06-07 02:41:37'
2026-06-07 02:41:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 2, 41, 37, 677000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15223, 'bid_price': 1.15067, 'volume': 0.0} | asctime='2026-06-07 02:41:37'
2026-06-07 02:41:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 2, 41, 39, 519000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15183, 'bid_price': 1.15113, 'volume': 0.0} | asctime='2026-06-07 02:41:39'
2026-06-07 02:41:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 2, 41, 48, 110000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15217, 'bid_price': 1.15061, 'volume': 0.0} | asctime='2026-06-07 02:41:48'
2026-06-07 02:41:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 2, 41, 49, 460000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15192, 'bid_price': 1.15102, 'volume': 0.0} | asctime='2026-06-07 02:41:49'
2026-06-07 02:41:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 2, 41, 49, 705000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15214, 'bid_price': 1.15058, 'volume': 0.0} | asctime='2026-06-07 02:41:49'
2026-06-07 02:41:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 2, 41, 50, 196000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15204, 'bid_price': 1.15072, 'volume': 0.0} | asctime='2026-06-07 02:41:50'
2026-06-07 02:41:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 2, 41, 53, 510000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15185, 'bid_price': 1.15095, 'volume': 0.0} | asctime='2026-06-07 02:41:53'
2026-06-07 02:42:02 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 2, 42, 2, 906966, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.15099, 'high': 1.15113, 'low': 1.15031, 'close': 1.15095, 'volume': 18.0} | asctime='2026-06-07 02:42:02'
2026-06-07 02:42:02 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 2, 42, 2, 908053, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.15189, 'high': 1.15259, 'low': 1.15183, 'close': 1.15185, 'volume': 18.0} | asctime='2026-06-07 02:42:02'
2026-06-07 02:42:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 2, 42, 2, 960000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15196, 'bid_price': 1.15064, 'volume': 0.0} | asctime='2026-06-07 02:42:02'
2026-06-07 02:42:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 2, 42, 4, 556000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.152, 'bid_price': 1.15068, 'volume': 0.0} | asctime='2026-06-07 02:42:04'
2026-06-07 02:42:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 2, 42, 6, 520000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15173, 'bid_price': 1.15083, 'volume': 0.0} | asctime='2026-06-07 02:42:06'
2026-06-07 02:42:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 2, 42, 10, 201000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15202, 'bid_price': 1.1507, 'volume': 0.0} | asctime='2026-06-07 02:42:10'
2026-06-07 02:42:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 2, 42, 12, 533000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15189, 'bid_price': 1.15099, 'volume': 0.0} | asctime='2026-06-07 02:42:12'
2026-06-07 02:42:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 2, 42, 17, 810000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15218, 'bid_price': 1.15086, 'volume': 0.0} | asctime='2026-06-07 02:42:17'
2026-06-07 02:42:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 2, 42, 24, 193000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15218, 'bid_price': 1.15062, 'volume': 0.0} | asctime='2026-06-07 02:42:24'
2026-06-07 02:42:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 2, 42, 35, 974000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15219, 'bid_price': 1.15063, 'volume': 0.0} | asctime='2026-06-07 02:42:35'
2026-06-07 02:42:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 2, 42, 36, 465000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15188, 'bid_price': 1.15098, 'volume': 0.0} | asctime='2026-06-07 02:42:36'
2026-06-07 02:42:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 2, 42, 40, 270000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15216, 'bid_price': 1.15084, 'volume': 0.0} | asctime='2026-06-07 02:42:40'
2026-06-07 02:42:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 2, 42, 40, 392000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15223, 'bid_price': 1.15067, 'volume': 0.0} | asctime='2026-06-07 02:42:40'
2026-06-07 02:42:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 2, 42, 41, 251000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15226, 'bid_price': 1.1507, 'volume': 0.0} | asctime='2026-06-07 02:42:41'
2026-06-07 02:42:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 2, 42, 41, 374000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15217, 'bid_price': 1.15061, 'volume': 0.0} | asctime='2026-06-07 02:42:41'
2026-06-07 02:42:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 2, 42, 41, 742000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15208, 'bid_price': 1.15052, 'volume': 0.0} | asctime='2026-06-07 02:42:41'
2026-06-07 02:42:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 2, 42, 42, 111000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15195, 'bid_price': 1.15063, 'volume': 0.0} | asctime='2026-06-07 02:42:42'
2026-06-07 02:42:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 2, 42, 42, 479000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15187, 'bid_price': 1.15097, 'volume': 0.0} | asctime='2026-06-07 02:42:42'
2026-06-07 02:42:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 2, 42, 44, 75000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15201, 'bid_price': 1.15069, 'volume': 0.0} | asctime='2026-06-07 02:42:44'
2026-06-07 02:42:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 2, 42, 54, 506000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15173, 'bid_price': 1.15083, 'volume': 0.0} | asctime='2026-06-07 02:42:54'
2026-06-07 02:42:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 2, 42, 57, 820000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15202, 'bid_price': 1.1507, 'volume': 0.0} | asctime='2026-06-07 02:42:57'
2026-06-07 02:42:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 2, 42, 58, 557000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15203, 'bid_price': 1.15071, 'volume': 0.0} | asctime='2026-06-07 02:42:58'
2026-06-07 02:43:02 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 2, 43, 2, 406921, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.15064, 'high': 1.15099, 'low': 1.15052, 'close': 1.15071, 'volume': 20.0} | asctime='2026-06-07 02:43:02'
2026-06-07 02:43:02 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 2, 43, 2, 408588, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.15196, 'high': 1.15226, 'low': 1.15173, 'close': 1.15203, 'volume': 20.0} | asctime='2026-06-07 02:43:02'
2026-06-07 02:43:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 2, 43, 2, 484000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1519, 'bid_price': 1.151, 'volume': 0.0} | asctime='2026-06-07 02:43:02'
2026-06-07 02:43:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 2, 43, 3, 711000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15217, 'bid_price': 1.15085, 'volume': 0.0} | asctime='2026-06-07 02:43:03'
2026-06-07 02:43:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 2, 43, 4, 448000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15203, 'bid_price': 1.15113, 'volume': 0.0} | asctime='2026-06-07 02:43:04'
2026-06-07 02:43:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 2, 43, 7, 761000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15214, 'bid_price': 1.15082, 'volume': 0.0} | asctime='2026-06-07 02:43:07'
2026-06-07 02:43:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 2, 43, 16, 721000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15211, 'bid_price': 1.15079, 'volume': 0.0} | asctime='2026-06-07 02:43:16'
2026-06-07 02:43:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 2, 43, 25, 680000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15176, 'bid_price': 1.15086, 'volume': 0.0} | asctime='2026-06-07 02:43:25'
2026-06-07 02:43:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 2, 43, 32, 553000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15207, 'bid_price': 1.15075, 'volume': 0.0} | asctime='2026-06-07 02:43:32'
2026-06-07 02:43:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 2, 43, 34, 516000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15191, 'bid_price': 1.15101, 'volume': 0.0} | asctime='2026-06-07 02:43:34'
2026-06-07 02:43:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 2, 43, 42, 494000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15197, 'bid_price': 1.15107, 'volume': 0.0} | asctime='2026-06-07 02:43:42'
2026-06-07 02:43:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 2, 43, 55, 503000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15211, 'bid_price': 1.15079, 'volume': 0.0} | asctime='2026-06-07 02:43:55'
2026-06-07 02:43:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 2, 43, 56, 485000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15184, 'bid_price': 1.15094, 'volume': 0.0} | asctime='2026-06-07 02:43:56'
2026-06-07 02:43:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 2, 43, 58, 448000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15185, 'bid_price': 1.15095, 'volume': 0.0} | asctime='2026-06-07 02:43:58'
2026-06-07 02:44:02 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 2, 44, 2, 555866, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.151, 'high': 1.15113, 'low': 1.15075, 'close': 1.15095, 'volume': 12.0} | asctime='2026-06-07 02:44:02'
2026-06-07 02:44:02 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 2, 44, 2, 556764, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.1519, 'high': 1.15217, 'low': 1.15176, 'close': 1.15185, 'volume': 12.0} | asctime='2026-06-07 02:44:02'
2026-06-07 02:44:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 2, 44, 2, 622000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15184, 'bid_price': 1.15094, 'volume': 0.0} | asctime='2026-06-07 02:44:02'
2026-06-07 02:44:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 2, 44, 9, 126000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.152, 'bid_price': 1.15068, 'volume': 0.0} | asctime='2026-06-07 02:44:09'
2026-06-07 02:44:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 2, 44, 9, 371000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15197, 'bid_price': 1.15065, 'volume': 0.0} | asctime='2026-06-07 02:44:09'
2026-06-07 02:44:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 2, 44, 17, 349000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15199, 'bid_price': 1.15067, 'volume': 0.0} | asctime='2026-06-07 02:44:17'
2026-06-07 02:44:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 2, 44, 18, 453000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15191, 'bid_price': 1.15101, 'volume': 0.0} | asctime='2026-06-07 02:44:18'
2026-06-07 02:44:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 2, 44, 19, 190000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1522, 'bid_price': 1.15088, 'volume': 0.0} | asctime='2026-06-07 02:44:19'
2026-06-07 02:44:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 2, 44, 19, 312000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15246, 'bid_price': 1.15042, 'volume': 0.0} | asctime='2026-06-07 02:44:19'
2026-06-07 02:44:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 2, 44, 19, 803000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15207, 'bid_price': 1.15051, 'volume': 0.0} | asctime='2026-06-07 02:44:19'
2026-06-07 02:44:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 2, 44, 20, 543000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15185, 'bid_price': 1.15095, 'volume': 0.0} | asctime='2026-06-07 02:44:20'
2026-06-07 02:44:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 2, 44, 21, 522000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15194, 'bid_price': 1.15062, 'volume': 0.0} | asctime='2026-06-07 02:44:21'
2026-06-07 02:44:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 2, 44, 24, 221000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15221, 'bid_price': 1.15065, 'volume': 0.0} | asctime='2026-06-07 02:44:24'
2026-06-07 02:44:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 2, 44, 28, 272000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15217, 'bid_price': 1.15061, 'volume': 0.0} | asctime='2026-06-07 02:44:28'
2026-06-07 02:44:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 2, 44, 29, 8000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15191, 'bid_price': 1.15101, 'volume': 0.0} | asctime='2026-06-07 02:44:28'
2026-06-07 02:44:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 2, 44, 30, 481000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15198, 'bid_price': 1.15108, 'volume': 0.0} | asctime='2026-06-07 02:44:30'
2026-06-07 02:44:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 2, 44, 41, 649000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15193, 'bid_price': 1.15103, 'volume': 0.0} | asctime='2026-06-07 02:44:41'
2026-06-07 02:44:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 2, 44, 44, 718000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15224, 'bid_price': 1.15068, 'volume': 0.0} | asctime='2026-06-07 02:44:44'
2026-06-07 02:44:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 2, 44, 46, 558000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15193, 'bid_price': 1.15103, 'volume': 0.0} | asctime='2026-06-07 02:44:46'
2026-06-07 02:44:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 2, 44, 48, 277000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15222, 'bid_price': 1.15066, 'volume': 0.0} | asctime='2026-06-07 02:44:48'
2026-06-07 02:44:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 2, 44, 50, 486000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15212, 'bid_price': 1.1508, 'volume': 0.0} | asctime='2026-06-07 02:44:50'
2026-06-07 02:44:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 2, 44, 52, 450000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15202, 'bid_price': 1.15112, 'volume': 0.0} | asctime='2026-06-07 02:44:52'
2026-06-07 02:45:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 2, 45, 0, 355863, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.15094, 'high': 1.15112, 'low': 1.15042, 'close': 1.15112, 'volume': 20.0} | asctime='2026-06-07 02:45:00'
2026-06-07 02:45:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 2, 45, 0, 357434, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.15184, 'high': 1.15246, 'low': 1.15184, 'close': 1.15202, 'volume': 20.0} | asctime='2026-06-07 02:45:00'
2026-06-07 02:45:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 2, 45, 0, 358745, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M5', 'open_price': 1.15063, 'high': 1.15113, 'low': 1.15031, 'close': 1.15112, 'volume': 89.0} | asctime='2026-06-07 02:45:00'
2026-06-07 02:45:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 2, 45, 0, 360001, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M5', 'open_price': 1.15219, 'high': 1.15259, 'low': 1.15173, 'close': 1.15202, 'volume': 89.0} | asctime='2026-06-07 02:45:00'
2026-06-07 02:45:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_15:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 2, 45, 0, 360997, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M15', 'open_price': 1.15062, 'high': 1.15122, 'low': 1.15023, 'close': 1.15112, 'volume': 332.0} | asctime='2026-06-07 02:45:00'
2026-06-07 02:45:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_15:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 2, 45, 0, 361931, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M15', 'open_price': 1.15194, 'high': 1.15259, 'low': 1.1516, 'close': 1.15202, 'volume': 332.0} | asctime='2026-06-07 02:45:00'
2026-06-07 02:45:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 2, 45, 0, 427000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1524, 'bid_price': 1.1506, 'volume': 0.0} | asctime='2026-06-07 02:45:00'
2026-06-07 02:45:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 2, 45, 0, 918000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15249, 'bid_price': 1.15045, 'volume': 0.0} | asctime='2026-06-07 02:45:00'
2026-06-07 02:45:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 2, 45, 2, 513000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15215, 'bid_price': 1.15083, 'volume': 0.0} | asctime='2026-06-07 02:45:02'
2026-06-07 02:45:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 2, 45, 4, 477000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15183, 'bid_price': 1.15093, 'volume': 0.0} | asctime='2026-06-07 02:45:04'
2026-06-07 02:45:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 2, 45, 4, 968000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15189, 'bid_price': 1.15099, 'volume': 0.0} | asctime='2026-06-07 02:45:04'
2026-06-07 02:45:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 2, 45, 6, 318000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15217, 'bid_price': 1.15061, 'volume': 0.0} | asctime='2026-06-07 02:45:06'
2026-06-07 02:45:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 2, 45, 8, 527000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15219, 'bid_price': 1.15063, 'volume': 0.0} | asctime='2026-06-07 02:45:08'
2026-06-07 02:45:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 2, 45, 12, 455000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15194, 'bid_price': 1.15062, 'volume': 0.0} | asctime='2026-06-07 02:45:12'
2026-06-07 02:45:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 2, 45, 13, 927000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15211, 'bid_price': 1.15055, 'volume': 0.0} | asctime='2026-06-07 02:45:13'
2026-06-07 02:45:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 2, 45, 14, 49000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15217, 'bid_price': 1.15061, 'volume': 0.0} | asctime='2026-06-07 02:45:14'
2026-06-07 02:45:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 2, 45, 16, 505000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15209, 'bid_price': 1.15077, 'volume': 0.0} | asctime='2026-06-07 02:45:16'
2026-06-07 02:45:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 2, 45, 18, 468000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15199, 'bid_price': 1.15109, 'volume': 0.0} | asctime='2026-06-07 02:45:18'
2026-06-07 02:45:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 2, 45, 20, 187000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15205, 'bid_price': 1.15073, 'volume': 0.0} | asctime='2026-06-07 02:45:20'
2026-06-07 02:45:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 2, 45, 20, 555000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15214, 'bid_price': 1.15082, 'volume': 0.0} | asctime='2026-06-07 02:45:20'
2026-06-07 02:45:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 2, 45, 25, 955000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15216, 'bid_price': 1.15084, 'volume': 0.0} | asctime='2026-06-07 02:45:25'
2026-06-07 02:45:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 2, 45, 30, 741000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15214, 'bid_price': 1.15082, 'volume': 0.0} | asctime='2026-06-07 02:45:30'
2026-06-07 02:45:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 2, 45, 30, 864000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1521, 'bid_price': 1.15078, 'volume': 0.0} | asctime='2026-06-07 02:45:30'
2026-06-07 02:45:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 2, 45, 31, 478000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15233, 'bid_price': 1.15077, 'volume': 0.0} | asctime='2026-06-07 02:45:31'
2026-06-07 02:45:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 2, 45, 32, 460000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1522, 'bid_price': 1.15088, 'volume': 0.0} | asctime='2026-06-07 02:45:32'
2026-06-07 02:45:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 2, 45, 32, 950000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15216, 'bid_price': 1.15084, 'volume': 0.0} | asctime='2026-06-07 02:45:32'
2026-06-07 02:45:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 2, 45, 33, 932000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1521, 'bid_price': 1.15078, 'volume': 0.0} | asctime='2026-06-07 02:45:33'
2026-06-07 02:45:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 2, 45, 36, 509000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15177, 'bid_price': 1.15087, 'volume': 0.0} | asctime='2026-06-07 02:45:36'
2026-06-07 02:45:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 2, 45, 38, 106000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15178, 'bid_price': 1.15088, 'volume': 0.0} | asctime='2026-06-07 02:45:38'
2026-06-07 02:45:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 2, 45, 38, 842000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15189, 'bid_price': 1.15099, 'volume': 0.0} | asctime='2026-06-07 02:45:38'
2026-06-07 02:45:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 2, 45, 42, 646000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1519, 'bid_price': 1.151, 'volume': 0.0} | asctime='2026-06-07 02:45:42'
2026-06-07 02:45:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 2, 45, 43, 137000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15196, 'bid_price': 1.15106, 'volume': 0.0} | asctime='2026-06-07 02:45:43'
2026-06-07 02:45:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 2, 45, 46, 820000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15235, 'bid_price': 1.15055, 'volume': 0.0} | asctime='2026-06-07 02:45:46'
2026-06-07 02:45:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 2, 45, 48, 537000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1519, 'bid_price': 1.15058, 'volume': 0.0} | asctime='2026-06-07 02:45:48'
2026-06-07 02:45:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 2, 45, 50, 133000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15177, 'bid_price': 1.15087, 'volume': 0.0} | asctime='2026-06-07 02:45:50'
2026-06-07 02:45:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 2, 45, 50, 255000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15196, 'bid_price': 1.15064, 'volume': 0.0} | asctime='2026-06-07 02:45:50'
2026-06-07 02:45:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 2, 45, 51, 606000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15167, 'bid_price': 1.15077, 'volume': 0.0} | asctime='2026-06-07 02:45:51'
2026-06-07 02:45:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 2, 45, 53, 79000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15209, 'bid_price': 1.15053, 'volume': 0.0} | asctime='2026-06-07 02:45:53'
2026-06-07 02:45:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 2, 45, 53, 201000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15207, 'bid_price': 1.15051, 'volume': 0.0} | asctime='2026-06-07 02:45:53'
2026-06-07 02:45:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 2, 45, 53, 692000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15197, 'bid_price': 1.15065, 'volume': 0.0} | asctime='2026-06-07 02:45:53'
2026-06-07 02:45:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 2, 45, 54, 551000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15168, 'bid_price': 1.15078, 'volume': 0.0} | asctime='2026-06-07 02:45:54'
2026-06-07 02:45:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 2, 45, 55, 656000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15167, 'bid_price': 1.15077, 'volume': 0.0} | asctime='2026-06-07 02:45:55'
2026-06-07 02:45:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 2, 45, 57, 6000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15195, 'bid_price': 1.15063, 'volume': 0.0} | asctime='2026-06-07 02:45:56'
2026-06-07 02:46:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 2, 46, 0, 603701, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.1506, 'high': 1.15109, 'low': 1.15045, 'close': 1.15063, 'volume': 37.0} | asctime='2026-06-07 02:46:00'
2026-06-07 02:46:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 2, 46, 0, 605847, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.1524, 'high': 1.15249, 'low': 1.15167, 'close': 1.15195, 'volume': 37.0} | asctime='2026-06-07 02:46:00'
2026-06-07 02:46:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 2, 46, 0, 688000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15201, 'bid_price': 1.15069, 'volume': 0.0} | asctime='2026-06-07 02:46:00'
2026-06-07 02:46:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 2, 46, 2, 529000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15187, 'bid_price': 1.15097, 'volume': 0.0} | asctime='2026-06-07 02:46:02'
2026-06-07 02:46:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 2, 46, 4, 370000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15216, 'bid_price': 1.15084, 'volume': 0.0} | asctime='2026-06-07 02:46:04'
2026-06-07 02:46:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 2, 46, 6, 457000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15204, 'bid_price': 1.15114, 'volume': 0.0} | asctime='2026-06-07 02:46:06'
2026-06-07 02:46:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 2, 46, 12, 961000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15219, 'bid_price': 1.15087, 'volume': 0.0} | asctime='2026-06-07 02:46:12'
2026-06-07 02:46:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 2, 46, 13, 329000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15216, 'bid_price': 1.15084, 'volume': 0.0} | asctime='2026-06-07 02:46:13'
2026-06-07 02:46:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 2, 46, 14, 557000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15197, 'bid_price': 1.15107, 'volume': 0.0} | asctime='2026-06-07 02:46:14'
2026-06-07 02:46:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 2, 46, 14, 802000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15212, 'bid_price': 1.1508, 'volume': 0.0} | asctime='2026-06-07 02:46:14'
2026-06-07 02:46:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 2, 46, 16, 520000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15202, 'bid_price': 1.15112, 'volume': 0.0} | asctime='2026-06-07 02:46:16'
2026-06-07 02:46:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 2, 46, 17, 12000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15212, 'bid_price': 1.1508, 'volume': 0.0} | asctime='2026-06-07 02:46:16'
2026-06-07 02:46:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 2, 46, 17, 380000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15213, 'bid_price': 1.15057, 'volume': 0.0} | asctime='2026-06-07 02:46:17'
2026-06-07 02:46:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 2, 46, 24, 499000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15208, 'bid_price': 1.15076, 'volume': 0.0} | asctime='2026-06-07 02:46:24'
2026-06-07 02:46:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 2, 46, 28, 548000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15215, 'bid_price': 1.15083, 'volume': 0.0} | asctime='2026-06-07 02:46:28'
2026-06-07 02:46:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 2, 46, 40, 454000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15187, 'bid_price': 1.15097, 'volume': 0.0} | asctime='2026-06-07 02:46:40'
2026-06-07 02:46:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 2, 46, 44, 871000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15227, 'bid_price': 1.15071, 'volume': 0.0} | asctime='2026-06-07 02:46:44'
2026-06-07 02:46:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 2, 46, 46, 958000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15207, 'bid_price': 1.15075, 'volume': 0.0} | asctime='2026-06-07 02:46:46'
2026-06-07 02:46:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 2, 46, 53, 585000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15222, 'bid_price': 1.15066, 'volume': 0.0} | asctime='2026-06-07 02:46:53'
2026-06-07 02:46:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 2, 46, 53, 830000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15212, 'bid_price': 1.1508, 'volume': 0.0} | asctime='2026-06-07 02:46:53'
2026-06-07 02:46:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 2, 46, 54, 567000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15198, 'bid_price': 1.15108, 'volume': 0.0} | asctime='2026-06-07 02:46:54'
2026-06-07 02:47:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 2, 47, 0, 153364, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.15069, 'high': 1.15114, 'low': 1.15057, 'close': 1.15108, 'volume': 19.0} | asctime='2026-06-07 02:47:00'
2026-06-07 02:47:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 2, 47, 0, 154329, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.15201, 'high': 1.15227, 'low': 1.15187, 'close': 1.15198, 'volume': 19.0} | asctime='2026-06-07 02:47:00'
2026-06-07 02:47:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 2, 47, 0, 213000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15208, 'bid_price': 1.15076, 'volume': 0.0} | asctime='2026-06-07 02:47:00'
2026-06-07 02:47:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 2, 47, 2, 544000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1518, 'bid_price': 1.1509, 'volume': 0.0} | asctime='2026-06-07 02:47:02'
2026-06-07 02:47:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 2, 47, 3, 895000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15213, 'bid_price': 1.15057, 'volume': 0.0} | asctime='2026-06-07 02:47:03'
2026-06-07 02:47:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 2, 47, 5, 490000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15227, 'bid_price': 1.15047, 'volume': 0.0} | asctime='2026-06-07 02:47:05'
2026-06-07 02:47:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 2, 47, 6, 472000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1522, 'bid_price': 1.15064, 'volume': 0.0} | asctime='2026-06-07 02:47:06'
2026-06-07 02:47:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 2, 47, 8, 558000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15203, 'bid_price': 1.15071, 'volume': 0.0} | asctime='2026-06-07 02:47:08'
2026-06-07 02:47:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 2, 47, 8, 804000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15188, 'bid_price': 1.15098, 'volume': 0.0} | asctime='2026-06-07 02:47:08'
2026-06-07 02:47:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 2, 47, 18, 990000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15216, 'bid_price': 1.15084, 'volume': 0.0} | asctime='2026-06-07 02:47:19'
2026-06-07 02:47:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 2, 47, 19, 112000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15235, 'bid_price': 1.15079, 'volume': 0.0} | asctime='2026-06-07 02:47:19'
2026-06-07 02:47:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 2, 47, 19, 489000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1523, 'bid_price': 1.15074, 'volume': 0.0} | asctime='2026-06-07 02:47:19'
2026-06-07 02:47:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 2, 47, 20, 463000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1522, 'bid_price': 1.15088, 'volume': 0.0} | asctime='2026-06-07 02:47:20'
2026-06-07 02:47:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 2, 47, 22, 550000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15204, 'bid_price': 1.15114, 'volume': 0.0} | asctime='2026-06-07 02:47:22'
2026-06-07 02:47:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 2, 47, 54, 213000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15238, 'bid_price': 1.15082, 'volume': 0.0} | asctime='2026-06-07 02:47:54'
2026-06-07 02:47:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 2, 47, 54, 827000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15276, 'bid_price': 1.15002, 'volume': 0.0} | asctime='2026-06-07 02:47:54'
2026-06-07 02:47:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 2, 47, 55, 318000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15287, 'bid_price': 1.15083, 'volume': 0.0} | asctime='2026-06-07 02:47:55'
2026-06-07 02:47:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 2, 47, 56, 177000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15243, 'bid_price': 1.15087, 'volume': 0.0} | asctime='2026-06-07 02:47:56'
2026-06-07 02:47:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 2, 47, 56, 545000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15191, 'bid_price': 1.15101, 'volume': 0.0} | asctime='2026-06-07 02:47:56'
2026-06-07 02:47:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 2, 47, 56, 791000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15276, 'bid_price': 1.15002, 'volume': 0.0} | asctime='2026-06-07 02:47:56'
2026-06-07 02:47:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 2, 47, 57, 404000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1523, 'bid_price': 1.15002, 'volume': 0.0} | asctime='2026-06-07 02:47:57'
2026-06-07 02:47:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 2, 47, 57, 650000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15286, 'bid_price': 1.15012, 'volume': 0.0} | asctime='2026-06-07 02:47:57'
2026-06-07 02:47:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 2, 47, 58, 264000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.153, 'bid_price': 1.15096, 'volume': 0.0} | asctime='2026-06-07 02:47:58'
2026-06-07 02:47:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 2, 47, 58, 509000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15209, 'bid_price': 1.15119, 'volume': 0.0} | asctime='2026-06-07 02:47:58'
2026-06-07 02:48:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 2, 48, 0, 307793, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.15076, 'high': 1.15119, 'low': 1.15002, 'close': 1.15119, 'volume': 22.0} | asctime='2026-06-07 02:48:00'
2026-06-07 02:48:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 2, 48, 0, 309637, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.15208, 'high': 1.153, 'low': 1.1518, 'close': 1.15209, 'volume': 22.0} | asctime='2026-06-07 02:48:00'
2026-06-07 02:48:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 2, 48, 0, 350000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15284, 'bid_price': 1.1501, 'volume': 0.0} | asctime='2026-06-07 02:48:00'
2026-06-07 02:48:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 2, 48, 0, 964000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15315, 'bid_price': 1.15087, 'volume': 0.0} | asctime='2026-06-07 02:48:00'
2026-06-07 02:48:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 2, 48, 1, 332000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15284, 'bid_price': 1.1501, 'volume': 0.0} | asctime='2026-06-07 02:48:01'
2026-06-07 02:48:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 2, 48, 2, 559000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15292, 'bid_price': 1.15018, 'volume': 0.0} | asctime='2026-06-07 02:48:02'
2026-06-07 02:48:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 2, 48, 2, 927000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15277, 'bid_price': 1.15003, 'volume': 0.0} | asctime='2026-06-07 02:48:02'
2026-06-07 02:48:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 2, 48, 4, 32000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15296, 'bid_price': 1.15092, 'volume': 0.0} | asctime='2026-06-07 02:48:03'
2026-06-07 02:48:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 2, 48, 6, 241000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.153, 'bid_price': 1.15072, 'volume': 0.0} | asctime='2026-06-07 02:48:06'
2026-06-07 02:48:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 2, 48, 9, 800000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15291, 'bid_price': 1.15063, 'volume': 0.0} | asctime='2026-06-07 02:48:09'
2026-06-07 02:48:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 2, 48, 9, 922000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15229, 'bid_price': 1.15049, 'volume': 0.0} | asctime='2026-06-07 02:48:09'
2026-06-07 02:48:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 2, 48, 10, 537000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15196, 'bid_price': 1.15064, 'volume': 0.0} | asctime='2026-06-07 02:48:10'
2026-06-07 02:48:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 2, 48, 11, 28000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15165, 'bid_price': 1.15075, 'volume': 0.0} | asctime='2026-06-07 02:48:10'
2026-06-07 02:48:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 2, 48, 14, 96000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15206, 'bid_price': 1.1505, 'volume': 0.0} | asctime='2026-06-07 02:48:14'
2026-06-07 02:48:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 2, 48, 16, 551000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15182, 'bid_price': 1.15092, 'volume': 0.0} | asctime='2026-06-07 02:48:16'
2026-06-07 02:48:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 2, 48, 21, 583000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15189, 'bid_price': 1.15099, 'volume': 0.0} | asctime='2026-06-07 02:48:21'
2026-06-07 02:48:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 2, 48, 22, 73000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15206, 'bid_price': 1.15074, 'volume': 0.0} | asctime='2026-06-07 02:48:22'
2026-06-07 02:48:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 2, 48, 22, 564000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15177, 'bid_price': 1.15087, 'volume': 0.0} | asctime='2026-06-07 02:48:22'
2026-06-07 02:48:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 2, 48, 24, 774000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15204, 'bid_price': 1.15072, 'volume': 0.0} | asctime='2026-06-07 02:48:24'
2026-06-07 02:48:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 2, 48, 24, 896000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15202, 'bid_price': 1.1507, 'volume': 0.0} | asctime='2026-06-07 02:48:24'
2026-06-07 02:48:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 2, 48, 28, 455000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15197, 'bid_price': 1.15065, 'volume': 0.0} | asctime='2026-06-07 02:48:28'
2026-06-07 02:48:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 2, 48, 28, 578000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15202, 'bid_price': 1.15046, 'volume': 0.0} | asctime='2026-06-07 02:48:28'
2026-06-07 02:48:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 2, 48, 29, 192000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.152, 'bid_price': 1.15044, 'volume': 0.0} | asctime='2026-06-07 02:48:29'
2026-06-07 02:48:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 2, 48, 30, 542000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15195, 'bid_price': 1.15063, 'volume': 0.0} | asctime='2026-06-07 02:48:30'
2026-06-07 02:48:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 2, 48, 32, 506000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15184, 'bid_price': 1.15094, 'volume': 0.0} | asctime='2026-06-07 02:48:32'
2026-06-07 02:48:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 2, 48, 39, 624000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1522, 'bid_price': 1.15064, 'volume': 0.0} | asctime='2026-06-07 02:48:39'
2026-06-07 02:48:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 2, 48, 43, 428000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15221, 'bid_price': 1.15065, 'volume': 0.0} | asctime='2026-06-07 02:48:43'
2026-06-07 02:48:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 2, 48, 44, 534000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15223, 'bid_price': 1.15067, 'volume': 0.0} | asctime='2026-06-07 02:48:44'
2026-06-07 02:48:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 2, 48, 45, 883000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15207, 'bid_price': 1.15075, 'volume': 0.0} | asctime='2026-06-07 02:48:45'
2026-06-07 02:48:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 2, 48, 46, 497000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15212, 'bid_price': 1.1508, 'volume': 0.0} | asctime='2026-06-07 02:48:46'
2026-06-07 02:48:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 2, 48, 47, 601000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15213, 'bid_price': 1.15081, 'volume': 0.0} | asctime='2026-06-07 02:48:47'
2026-06-07 02:48:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 2, 48, 49, 688000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1522, 'bid_price': 1.15064, 'volume': 0.0} | asctime='2026-06-07 02:48:49'
2026-06-07 02:48:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 2, 48, 52, 511000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15216, 'bid_price': 1.15084, 'volume': 0.0} | asctime='2026-06-07 02:48:52'
2026-06-07 02:48:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 2, 48, 53, 492000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1526, 'bid_price': 1.15032, 'volume': 0.0} | asctime='2026-06-07 02:48:53'
2026-06-07 02:48:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 2, 48, 54, 474000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15221, 'bid_price': 1.15065, 'volume': 0.0} | asctime='2026-06-07 02:48:54'
2026-06-07 02:48:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 2, 48, 55, 702000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15195, 'bid_price': 1.15105, 'volume': 0.0} | asctime='2026-06-07 02:48:55'
2026-06-07 02:48:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 2, 48, 59, 752000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15214, 'bid_price': 1.15058, 'volume': 0.0} | asctime='2026-06-07 02:48:59'
2026-06-07 02:49:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 2, 49, 1, 52631, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.1501, 'high': 1.15105, 'low': 1.15003, 'close': 1.15058, 'volume': 35.0} | asctime='2026-06-07 02:49:01'
2026-06-07 02:49:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 2, 49, 1, 55011, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.15284, 'high': 1.15315, 'low': 1.15165, 'close': 1.15214, 'volume': 35.0} | asctime='2026-06-07 02:49:01'
2026-06-07 02:49:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 2, 49, 1, 102000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15212, 'bid_price': 1.15056, 'volume': 0.0} | asctime='2026-06-07 02:49:01'
2026-06-07 02:49:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 2, 49, 2, 206000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15185, 'bid_price': 1.15053, 'volume': 0.0} | asctime='2026-06-07 02:49:02'
2026-06-07 02:49:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 2, 49, 3, 556000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1519, 'bid_price': 1.15058, 'volume': 0.0} | asctime='2026-06-07 02:49:03'
2026-06-07 02:49:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 2, 49, 4, 538000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15162, 'bid_price': 1.15072, 'volume': 0.0} | asctime='2026-06-07 02:49:04'
2026-06-07 02:49:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 2, 49, 4, 906000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15187, 'bid_price': 1.15055, 'volume': 0.0} | asctime='2026-06-07 02:49:04'
2026-06-07 02:49:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 2, 49, 7, 483000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15173, 'bid_price': 1.15083, 'volume': 0.0} | asctime='2026-06-07 02:49:07'
2026-06-07 02:49:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 2, 49, 7, 729000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15202, 'bid_price': 1.1507, 'volume': 0.0} | asctime='2026-06-07 02:49:07'
2026-06-07 02:49:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 2, 49, 8, 465000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15206, 'bid_price': 1.15074, 'volume': 0.0} | asctime='2026-06-07 02:49:08'
2026-06-07 02:49:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 2, 49, 9, 815000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15197, 'bid_price': 1.15107, 'volume': 0.0} | asctime='2026-06-07 02:49:09'
2026-06-07 02:49:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 2, 49, 12, 516000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1519, 'bid_price': 1.151, 'volume': 0.0} | asctime='2026-06-07 02:49:12'
2026-06-07 02:49:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 2, 49, 16, 320000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15198, 'bid_price': 1.15066, 'volume': 0.0} | asctime='2026-06-07 02:49:16'
2026-06-07 02:49:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 2, 49, 16, 566000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15224, 'bid_price': 1.15068, 'volume': 0.0} | asctime='2026-06-07 02:49:16'
2026-06-07 02:49:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 2, 49, 16, 688000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15222, 'bid_price': 1.15066, 'volume': 0.0} | asctime='2026-06-07 02:49:16'
2026-06-07 02:49:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 2, 49, 18, 529000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15177, 'bid_price': 1.15107, 'volume': 0.0} | asctime='2026-06-07 02:49:18'
2026-06-07 02:49:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 2, 49, 24, 53000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1518, 'bid_price': 1.1509, 'volume': 0.0} | asctime='2026-06-07 02:49:24'
2026-06-07 02:49:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 2, 49, 24, 297000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15216, 'bid_price': 1.1506, 'volume': 0.0} | asctime='2026-06-07 02:49:24'
2026-06-07 02:49:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 2, 49, 25, 402000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15232, 'bid_price': 1.15052, 'volume': 0.0} | asctime='2026-06-07 02:49:25'
2026-06-07 02:49:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 2, 49, 25, 648000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15224, 'bid_price': 1.15068, 'volume': 0.0} | asctime='2026-06-07 02:49:25'
2026-06-07 02:49:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 2, 49, 26, 507000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15208, 'bid_price': 1.15076, 'volume': 0.0} | asctime='2026-06-07 02:49:26'
2026-06-07 02:49:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 2, 49, 28, 470000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15185, 'bid_price': 1.15095, 'volume': 0.0} | asctime='2026-06-07 02:49:28'
2026-06-07 02:49:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 2, 49, 31, 907000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15218, 'bid_price': 1.15062, 'volume': 0.0} | asctime='2026-06-07 02:49:31'
2026-06-07 02:49:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 2, 49, 36, 448000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15182, 'bid_price': 1.15092, 'volume': 0.0} | asctime='2026-06-07 02:49:36'
2026-06-07 02:49:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 2, 49, 37, 307000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15176, 'bid_price': 1.15086, 'volume': 0.0} | asctime='2026-06-07 02:49:37'
2026-06-07 02:49:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 2, 49, 37, 429000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15198, 'bid_price': 1.15066, 'volume': 0.0} | asctime='2026-06-07 02:49:37'
2026-06-07 02:49:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 2, 49, 37, 675000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15215, 'bid_price': 1.15059, 'volume': 0.0} | asctime='2026-06-07 02:49:37'
2026-06-07 02:49:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 2, 49, 38, 534000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15213, 'bid_price': 1.15057, 'volume': 0.0} | asctime='2026-06-07 02:49:38'
2026-06-07 02:49:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 2, 49, 40, 129000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15208, 'bid_price': 1.15052, 'volume': 0.0} | asctime='2026-06-07 02:49:40'
2026-06-07 02:49:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 2, 49, 40, 866000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15169, 'bid_price': 1.15079, 'volume': 0.0} | asctime='2026-06-07 02:49:40'
2026-06-07 02:49:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 2, 49, 43, 689000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15172, 'bid_price': 1.15082, 'volume': 0.0} | asctime='2026-06-07 02:49:43'
2026-06-07 02:49:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 2, 49, 44, 916000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15204, 'bid_price': 1.15072, 'volume': 0.0} | asctime='2026-06-07 02:49:44'
2026-06-07 02:49:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 2, 49, 45, 161000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15221, 'bid_price': 1.15065, 'volume': 0.0} | asctime='2026-06-07 02:49:45'
2026-06-07 02:49:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 2, 49, 45, 529000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1522, 'bid_price': 1.15088, 'volume': 0.0} | asctime='2026-06-07 02:49:45'
2026-06-07 02:49:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 2, 49, 46, 21000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15215, 'bid_price': 1.15083, 'volume': 0.0} | asctime='2026-06-07 02:49:45'
2026-06-07 02:49:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 2, 49, 46, 512000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15186, 'bid_price': 1.15096, 'volume': 0.0} | asctime='2026-06-07 02:49:46'
2026-06-07 02:49:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 2, 49, 51, 53000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1518, 'bid_price': 1.1509, 'volume': 0.0} | asctime='2026-06-07 02:49:51'
2026-06-07 02:49:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 2, 49, 54, 244000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15179, 'bid_price': 1.15089, 'volume': 0.0} | asctime='2026-06-07 02:49:54'
2026-06-07 02:49:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 2, 49, 54, 489000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15185, 'bid_price': 1.15095, 'volume': 0.0} | asctime='2026-06-07 02:49:54'
2026-06-07 02:49:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 2, 49, 58, 295000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15189, 'bid_price': 1.15099, 'volume': 0.0} | asctime='2026-06-07 02:49:58'
2026-06-07 02:49:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 2, 49, 58, 907000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15203, 'bid_price': 1.15071, 'volume': 0.0} | asctime='2026-06-07 02:49:58'
2026-06-07 02:50:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 2, 50, 1, 801061, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.15056, 'high': 1.15107, 'low': 1.15052, 'close': 1.15071, 'volume': 39.0} | asctime='2026-06-07 02:50:01'
2026-06-07 02:50:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 2, 50, 1, 802091, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.15212, 'high': 1.15232, 'low': 1.15162, 'close': 1.15203, 'volume': 39.0} | asctime='2026-06-07 02:50:01'
2026-06-07 02:50:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 2, 50, 1, 806813, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M5', 'open_price': 1.1506, 'high': 1.15119, 'low': 1.15002, 'close': 1.15071, 'volume': 152.0} | asctime='2026-06-07 02:50:01'
2026-06-07 02:50:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 2, 50, 1, 807988, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M5', 'open_price': 1.1524, 'high': 1.15315, 'low': 1.15162, 'close': 1.15203, 'volume': 152.0} | asctime='2026-06-07 02:50:01'
2026-06-07 02:50:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 2, 50, 1, 853000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15217, 'bid_price': 1.15061, 'volume': 0.0} | asctime='2026-06-07 02:50:01'
2026-06-07 02:50:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 2, 50, 2, 467000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15211, 'bid_price': 1.15055, 'volume': 0.0} | asctime='2026-06-07 02:50:02'
2026-06-07 02:50:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 2, 50, 4, 553000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15205, 'bid_price': 1.15073, 'volume': 0.0} | asctime='2026-06-07 02:50:04'
2026-06-07 02:50:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 2, 50, 19, 526000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.152, 'bid_price': 1.15068, 'volume': 0.0} | asctime='2026-06-07 02:50:19'
2026-06-07 02:50:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 2, 50, 20, 508000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15253, 'bid_price': 1.15025, 'volume': 0.0} | asctime='2026-06-07 02:50:20'
2026-06-07 02:50:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 2, 50, 21, 490000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15191, 'bid_price': 1.15101, 'volume': 0.0} | asctime='2026-06-07 02:50:21'
2026-06-07 02:50:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 2, 50, 22, 349000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15214, 'bid_price': 1.15082, 'volume': 0.0} | asctime='2026-06-07 02:50:22'
2026-06-07 02:50:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 2, 50, 22, 471000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15222, 'bid_price': 1.15066, 'volume': 0.0} | asctime='2026-06-07 02:50:22'
2026-06-07 02:50:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 2, 50, 23, 453000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1522, 'bid_price': 1.15064, 'volume': 0.0} | asctime='2026-06-07 02:50:23'
2026-06-07 02:50:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 2, 50, 31, 553000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1519, 'bid_price': 1.151, 'volume': 0.0} | asctime='2026-06-07 02:50:31'
2026-06-07 02:50:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 2, 50, 33, 517000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15185, 'bid_price': 1.15095, 'volume': 0.0} | asctime='2026-06-07 02:50:33'
2026-06-07 02:50:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 2, 50, 35, 113000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15218, 'bid_price': 1.15086, 'volume': 0.0} | asctime='2026-06-07 02:50:35'
2026-06-07 02:50:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 2, 50, 35, 481000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15191, 'bid_price': 1.15101, 'volume': 0.0} | asctime='2026-06-07 02:50:35'
2026-06-07 02:50:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 2, 50, 36, 95000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15228, 'bid_price': 1.15072, 'volume': 0.0} | asctime='2026-06-07 02:50:36'
2026-06-07 02:50:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 2, 50, 37, 567000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15238, 'bid_price': 1.15082, 'volume': 0.0} | asctime='2026-06-07 02:50:37'
2026-06-07 02:50:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 2, 50, 39, 286000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15227, 'bid_price': 1.15071, 'volume': 0.0} | asctime='2026-06-07 02:50:39'
2026-06-07 02:50:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 2, 50, 41, 494000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15196, 'bid_price': 1.15064, 'volume': 0.0} | asctime='2026-06-07 02:50:41'
2026-06-07 02:50:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 2, 50, 49, 472000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1517, 'bid_price': 1.1508, 'volume': 0.0} | asctime='2026-06-07 02:50:49'
2026-06-07 02:50:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 2, 50, 51, 559000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15168, 'bid_price': 1.15078, 'volume': 0.0} | asctime='2026-06-07 02:50:51'
2026-06-07 02:50:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 2, 50, 54, 504000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.152, 'bid_price': 1.15068, 'volume': 0.0} | asctime='2026-06-07 02:50:54'
2026-06-07 02:50:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 2, 50, 55, 118000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15191, 'bid_price': 1.15101, 'volume': 0.0} | asctime='2026-06-07 02:50:55'
2026-06-07 02:50:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 2, 50, 55, 609000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15185, 'bid_price': 1.15095, 'volume': 0.0} | asctime='2026-06-07 02:50:55'
2026-06-07 02:50:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 2, 50, 59, 536000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15179, 'bid_price': 1.15089, 'volume': 0.0} | asctime='2026-06-07 02:50:59'
2026-06-07 02:51:02 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 2, 51, 2, 301592, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.15061, 'high': 1.15101, 'low': 1.15025, 'close': 1.15089, 'volume': 23.0} | asctime='2026-06-07 02:51:02'
2026-06-07 02:51:02 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 2, 51, 2, 303302, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.15217, 'high': 1.15253, 'low': 1.15168, 'close': 1.15179, 'volume': 23.0} | asctime='2026-06-07 02:51:02'
2026-06-07 02:51:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 2, 51, 2, 359000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15173, 'bid_price': 1.15083, 'volume': 0.0} | asctime='2026-06-07 02:51:02'
2026-06-07 02:51:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 2, 51, 3, 341000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15231, 'bid_price': 1.15027, 'volume': 0.0} | asctime='2026-06-07 02:51:03'
2026-06-07 02:51:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 2, 51, 3, 463000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1524, 'bid_price': 1.15012, 'volume': 0.0} | asctime='2026-06-07 02:51:03'
2026-06-07 02:51:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 2, 51, 4, 813000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15217, 'bid_price': 1.15061, 'volume': 0.0} | asctime='2026-06-07 02:51:04'
2026-06-07 02:51:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 2, 51, 8, 986000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1521, 'bid_price': 1.15054, 'volume': 0.0} | asctime='2026-06-07 02:51:08'
2026-06-07 02:51:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 2, 51, 9, 477000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15202, 'bid_price': 1.15046, 'volume': 0.0} | asctime='2026-06-07 02:51:09'
2026-06-07 02:51:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 2, 51, 12, 177000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15206, 'bid_price': 1.1505, 'volume': 0.0} | asctime='2026-06-07 02:51:12'
2026-06-07 02:51:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 2, 51, 13, 36000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15213, 'bid_price': 1.15057, 'volume': 0.0} | asctime='2026-06-07 02:51:12'
2026-06-07 02:51:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 2, 51, 13, 159000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1521, 'bid_price': 1.15054, 'volume': 0.0} | asctime='2026-06-07 02:51:13'
2026-06-07 02:51:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 2, 51, 13, 282000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15201, 'bid_price': 1.15045, 'volume': 0.0} | asctime='2026-06-07 02:51:13'
2026-06-07 02:51:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 2, 51, 15, 492000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15192, 'bid_price': 1.1506, 'volume': 0.0} | asctime='2026-06-07 02:51:15'
2026-06-07 02:51:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 2, 51, 17, 209000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15213, 'bid_price': 1.15057, 'volume': 0.0} | asctime='2026-06-07 02:51:17'
2026-06-07 02:51:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 2, 51, 17, 332000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1524, 'bid_price': 1.15036, 'volume': 0.0} | asctime='2026-06-07 02:51:17'
2026-06-07 02:51:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 2, 51, 18, 68000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15184, 'bid_price': 1.15094, 'volume': 0.0} | asctime='2026-06-07 02:51:18'
2026-06-07 02:51:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 2, 51, 18, 191000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15222, 'bid_price': 1.15066, 'volume': 0.0} | asctime='2026-06-07 02:51:18'
2026-06-07 02:51:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 2, 51, 24, 941000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15246, 'bid_price': 1.15042, 'volume': 0.0} | asctime='2026-06-07 02:51:24'
2026-06-07 02:51:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 2, 51, 25, 555000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15238, 'bid_price': 1.15082, 'volume': 0.0} | asctime='2026-06-07 02:51:25'
2026-06-07 02:51:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 2, 51, 29, 851000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15237, 'bid_price': 1.15081, 'volume': 0.0} | asctime='2026-06-07 02:51:29'
2026-06-07 02:51:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 2, 51, 31, 446000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15212, 'bid_price': 1.1508, 'volume': 0.0} | asctime='2026-06-07 02:51:31'
2026-06-07 02:51:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 2, 51, 32, 673000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1519, 'bid_price': 1.151, 'volume': 0.0} | asctime='2026-06-07 02:51:32'
2026-06-07 02:51:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 2, 51, 32, 795000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15213, 'bid_price': 1.15057, 'volume': 0.0} | asctime='2026-06-07 02:51:32'
2026-06-07 02:51:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 2, 51, 33, 532000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15194, 'bid_price': 1.15062, 'volume': 0.0} | asctime='2026-06-07 02:51:33'
2026-06-07 02:51:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 2, 51, 34, 882000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15198, 'bid_price': 1.15066, 'volume': 0.0} | asctime='2026-06-07 02:51:34'
2026-06-07 02:51:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 2, 51, 37, 460000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15167, 'bid_price': 1.15077, 'volume': 0.0} | asctime='2026-06-07 02:51:37'
2026-06-07 02:51:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 2, 51, 41, 264000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15198, 'bid_price': 1.15042, 'volume': 0.0} | asctime='2026-06-07 02:51:41'
2026-06-07 02:51:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 2, 51, 42, 123000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15217, 'bid_price': 1.15061, 'volume': 0.0} | asctime='2026-06-07 02:51:42'
2026-06-07 02:51:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 2, 51, 43, 473000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15199, 'bid_price': 1.15067, 'volume': 0.0} | asctime='2026-06-07 02:51:43'
2026-06-07 02:51:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 2, 51, 44, 948000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15193, 'bid_price': 1.15061, 'volume': 0.0} | asctime='2026-06-07 02:51:44'
2026-06-07 02:51:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 2, 51, 46, 419000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15202, 'bid_price': 1.15046, 'volume': 0.0} | asctime='2026-06-07 02:51:46'
2026-06-07 02:51:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 2, 51, 46, 541000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15206, 'bid_price': 1.1505, 'volume': 0.0} | asctime='2026-06-07 02:51:46'
2026-06-07 02:51:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 2, 51, 47, 523000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15207, 'bid_price': 1.15051, 'volume': 0.0} | asctime='2026-06-07 02:51:47'
2026-06-07 02:51:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 2, 51, 48, 628000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15213, 'bid_price': 1.15057, 'volume': 0.0} | asctime='2026-06-07 02:51:48'
2026-06-07 02:51:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 2, 51, 48, 996000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15219, 'bid_price': 1.15063, 'volume': 0.0} | asctime='2026-06-07 02:51:48'
2026-06-07 02:51:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 2, 51, 49, 487000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15203, 'bid_price': 1.15071, 'volume': 0.0} | asctime='2026-06-07 02:51:49'
2026-06-07 02:51:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 2, 51, 51, 451000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15183, 'bid_price': 1.15093, 'volume': 0.0} | asctime='2026-06-07 02:51:51'
2026-06-07 02:52:20 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 2, 52, 20, 700529, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.15083, 'high': 1.151, 'low': 1.15012, 'close': 1.15093, 'volume': 35.0} | asctime='2026-06-07 02:52:20'
2026-06-07 02:52:20 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 2, 52, 20, 701364, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.15173, 'high': 1.15246, 'low': 1.15167, 'close': 1.15183, 'volume': 35.0} | asctime='2026-06-07 02:52:20'
2026-06-07 02:52:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 2, 52, 20, 783000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15194, 'bid_price': 1.15062, 'volume': 0.0} | asctime='2026-06-07 02:52:20'
2026-06-07 02:52:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 2, 52, 23, 483000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15241, 'bid_price': 1.15037, 'volume': 0.0} | asctime='2026-06-07 02:52:23'
2026-06-07 02:52:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 2, 52, 27, 534000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15233, 'bid_price': 1.15077, 'volume': 0.0} | asctime='2026-06-07 02:52:27'
2026-06-07 02:52:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 2, 52, 29, 129000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15238, 'bid_price': 1.15082, 'volume': 0.0} | asctime='2026-06-07 02:52:29'
2026-06-07 02:52:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 2, 52, 29, 497000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15214, 'bid_price': 1.15082, 'volume': 0.0} | asctime='2026-06-07 02:52:29'
2026-06-07 02:52:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 2, 52, 29, 742000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15213, 'bid_price': 1.15057, 'volume': 0.0} | asctime='2026-06-07 02:52:29'
2026-06-07 02:52:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 2, 52, 31, 461000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15209, 'bid_price': 1.15053, 'volume': 0.0} | asctime='2026-06-07 02:52:31'
2026-06-07 02:52:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 2, 52, 36, 247000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15205, 'bid_price': 1.15049, 'volume': 0.0} | asctime='2026-06-07 02:52:36'
2026-06-07 02:52:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 2, 52, 37, 352000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15206, 'bid_price': 1.1505, 'volume': 0.0} | asctime='2026-06-07 02:52:37'
2026-06-07 02:52:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 2, 52, 39, 561000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15209, 'bid_price': 1.15053, 'volume': 0.0} | asctime='2026-06-07 02:52:39'
2026-06-07 02:52:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 2, 52, 41, 280000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15211, 'bid_price': 1.15055, 'volume': 0.0} | asctime='2026-06-07 02:52:41'
2026-06-07 02:52:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 2, 52, 41, 401000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15215, 'bid_price': 1.15059, 'volume': 0.0} | asctime='2026-06-07 02:52:41'
2026-06-07 02:52:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 2, 52, 42, 138000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15222, 'bid_price': 1.15066, 'volume': 0.0} | asctime='2026-06-07 02:52:42'
2026-06-07 02:52:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 2, 52, 44, 348000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1523, 'bid_price': 1.15098, 'volume': 0.0} | asctime='2026-06-07 02:52:44'
2026-06-07 02:52:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 2, 52, 44, 470000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15231, 'bid_price': 1.15075, 'volume': 0.0} | asctime='2026-06-07 02:52:44'
2026-06-07 02:52:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 2, 52, 45, 452000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15187, 'bid_price': 1.15097, 'volume': 0.0} | asctime='2026-06-07 02:52:45'
2026-06-07 02:52:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 2, 52, 48, 398000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15215, 'bid_price': 1.15083, 'volume': 0.0} | asctime='2026-06-07 02:52:48'
2026-06-07 02:52:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 2, 52, 51, 466000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15194, 'bid_price': 1.15104, 'volume': 0.0} | asctime='2026-06-07 02:52:51'
2026-06-07 02:52:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 2, 52, 53, 429000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15202, 'bid_price': 1.1507, 'volume': 0.0} | asctime='2026-06-07 02:52:53'
2026-06-07 02:52:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 2, 52, 55, 516000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15187, 'bid_price': 1.15097, 'volume': 0.0} | asctime='2026-06-07 02:52:55'
2026-06-07 02:53:02 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 2, 53, 2, 202482, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.15062, 'high': 1.15104, 'low': 1.15037, 'close': 1.15097, 'volume': 20.0} | asctime='2026-06-07 02:53:02'
2026-06-07 02:53:02 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 2, 53, 2, 204297, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.15194, 'high': 1.15241, 'low': 1.15187, 'close': 1.15187, 'volume': 20.0} | asctime='2026-06-07 02:53:02'
2026-06-07 02:53:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 2, 53, 2, 266000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15204, 'bid_price': 1.15048, 'volume': 0.0} | asctime='2026-06-07 02:53:02'
2026-06-07 02:53:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 2, 53, 2, 511000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15214, 'bid_price': 1.15058, 'volume': 0.0} | asctime='2026-06-07 02:53:02'
2026-06-07 02:53:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 2, 53, 4, 598000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15208, 'bid_price': 1.15052, 'volume': 0.0} | asctime='2026-06-07 02:53:04'
2026-06-07 02:53:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 2, 53, 5, 89000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15213, 'bid_price': 1.15081, 'volume': 0.0} | asctime='2026-06-07 02:53:05'
2026-06-07 02:53:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 2, 53, 12, 575000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15214, 'bid_price': 1.15082, 'volume': 0.0} | asctime='2026-06-07 02:53:12'
2026-06-07 02:53:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 2, 53, 13, 558000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15228, 'bid_price': 1.15072, 'volume': 0.0} | asctime='2026-06-07 02:53:13'
2026-06-07 02:53:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 2, 53, 13, 680000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15227, 'bid_price': 1.15071, 'volume': 0.0} | asctime='2026-06-07 02:53:13'
2026-06-07 02:53:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 2, 53, 15, 521000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15216, 'bid_price': 1.15084, 'volume': 0.0} | asctime='2026-06-07 02:53:15'
2026-06-07 02:53:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 2, 53, 17, 608000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15236, 'bid_price': 1.1508, 'volume': 0.0} | asctime='2026-06-07 02:53:17'
2026-06-07 02:53:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 2, 53, 19, 449000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15235, 'bid_price': 1.15079, 'volume': 0.0} | asctime='2026-06-07 02:53:19'
2026-06-07 02:53:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 2, 53, 23, 499000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1523, 'bid_price': 1.15074, 'volume': 0.0} | asctime='2026-06-07 02:53:23'
2026-06-07 02:53:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 2, 53, 23, 744000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15222, 'bid_price': 1.15066, 'volume': 0.0} | asctime='2026-06-07 02:53:23'
2026-06-07 02:53:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 2, 53, 24, 972000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15205, 'bid_price': 1.15073, 'volume': 0.0} | asctime='2026-06-07 02:53:24'
2026-06-07 02:53:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 2, 53, 25, 462000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1518, 'bid_price': 1.1509, 'volume': 0.0} | asctime='2026-06-07 02:53:25'
2026-06-07 02:53:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 2, 53, 27, 58000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1521, 'bid_price': 1.15054, 'volume': 0.0} | asctime='2026-06-07 02:53:26'
2026-06-07 02:53:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 2, 53, 29, 759000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15226, 'bid_price': 1.15046, 'volume': 0.0} | asctime='2026-06-07 02:53:29'
2026-06-07 02:53:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 2, 53, 31, 477000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15185, 'bid_price': 1.15095, 'volume': 0.0} | asctime='2026-06-07 02:53:31'
2026-06-07 02:53:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 2, 53, 32, 827000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1521, 'bid_price': 1.15054, 'volume': 0.0} | asctime='2026-06-07 02:53:32'
2026-06-07 02:53:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 2, 53, 35, 36000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15215, 'bid_price': 1.15059, 'volume': 0.0} | asctime='2026-06-07 02:53:34'
2026-06-07 02:53:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 2, 53, 35, 527000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15209, 'bid_price': 1.15053, 'volume': 0.0} | asctime='2026-06-07 02:53:35'
2026-06-07 02:53:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 2, 53, 37, 245000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15213, 'bid_price': 1.15057, 'volume': 0.0} | asctime='2026-06-07 02:53:37'
2026-06-07 02:53:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 2, 53, 37, 613000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1521, 'bid_price': 1.15054, 'volume': 0.0} | asctime='2026-06-07 02:53:37'
2026-06-07 02:53:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 2, 53, 39, 454000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15203, 'bid_price': 1.15071, 'volume': 0.0} | asctime='2026-06-07 02:53:39'
2026-06-07 02:53:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 2, 53, 41, 295000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15209, 'bid_price': 1.15053, 'volume': 0.0} | asctime='2026-06-07 02:53:41'
2026-06-07 02:53:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 2, 53, 43, 996000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15213, 'bid_price': 1.15057, 'volume': 0.0} | asctime='2026-06-07 02:53:43'
2026-06-07 02:53:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 2, 53, 46, 941000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15209, 'bid_price': 1.15053, 'volume': 0.0} | asctime='2026-06-07 02:53:46'
2026-06-07 02:53:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 2, 53, 47, 554000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15203, 'bid_price': 1.15071, 'volume': 0.0} | asctime='2026-06-07 02:53:47'
2026-06-07 02:53:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 2, 53, 53, 200000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15213, 'bid_price': 1.15057, 'volume': 0.0} | asctime='2026-06-07 02:53:53'
2026-06-07 02:53:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 2, 53, 53, 936000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15211, 'bid_price': 1.15055, 'volume': 0.0} | asctime='2026-06-07 02:53:53'
2026-06-07 02:53:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 2, 53, 54, 427000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15208, 'bid_price': 1.15052, 'volume': 0.0} | asctime='2026-06-07 02:53:54'
2026-06-07 02:53:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 2, 53, 55, 532000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15207, 'bid_price': 1.15075, 'volume': 0.0} | asctime='2026-06-07 02:53:55'
2026-06-07 02:53:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 2, 53, 57, 496000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15208, 'bid_price': 1.15076, 'volume': 0.0} | asctime='2026-06-07 02:53:57'
2026-06-07 02:54:02 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 2, 54, 2, 98888, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.15048, 'high': 1.15095, 'low': 1.15046, 'close': 1.15076, 'volume': 32.0} | asctime='2026-06-07 02:54:02'
2026-06-07 02:54:02 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 2, 54, 2, 99668, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.15204, 'high': 1.15236, 'low': 1.1518, 'close': 1.15208, 'volume': 32.0} | asctime='2026-06-07 02:54:02'
2026-06-07 02:54:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 2, 54, 2, 160000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15215, 'bid_price': 1.15059, 'volume': 0.0} | asctime='2026-06-07 02:54:02'
2026-06-07 02:54:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 2, 54, 2, 281000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15213, 'bid_price': 1.15057, 'volume': 0.0} | asctime='2026-06-07 02:54:02'
2026-06-07 02:54:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 2, 54, 2, 528000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1521, 'bid_price': 1.15054, 'volume': 0.0} | asctime='2026-06-07 02:54:02'
2026-06-07 02:54:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 2, 54, 15, 537000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15202, 'bid_price': 1.1507, 'volume': 0.0} | asctime='2026-06-07 02:54:15'
2026-06-07 02:54:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 2, 54, 17, 500000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15194, 'bid_price': 1.15062, 'volume': 0.0} | asctime='2026-06-07 02:54:17'
2026-06-07 02:54:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 2, 54, 21, 305000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15218, 'bid_price': 1.15062, 'volume': 0.0} | asctime='2026-06-07 02:54:21'
2026-06-07 02:54:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 2, 54, 23, 391000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15219, 'bid_price': 1.15063, 'volume': 0.0} | asctime='2026-06-07 02:54:23'
2026-06-07 02:54:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 2, 54, 23, 514000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15276, 'bid_price': 1.15002, 'volume': 0.0} | asctime='2026-06-07 02:54:23'
2026-06-07 02:54:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 2, 54, 23, 882000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15272, 'bid_price': 1.14998, 'volume': 0.0} | asctime='2026-06-07 02:54:23'
2026-06-07 02:54:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 2, 54, 24, 5000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15421, 'bid_price': 1.14861, 'volume': 0.0} | asctime='2026-06-07 02:54:23'
2026-06-07 02:54:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 2, 54, 24, 373000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15416, 'bid_price': 1.14856, 'volume': 0.0} | asctime='2026-06-07 02:54:24'
2026-06-07 02:54:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 2, 54, 24, 495000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1543, 'bid_price': 1.1487, 'volume': 0.0} | asctime='2026-06-07 02:54:24'
2026-06-07 02:54:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 2, 54, 24, 864000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15234, 'bid_price': 1.1503, 'volume': 0.0} | asctime='2026-06-07 02:54:24'
2026-06-07 02:54:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 2, 54, 24, 987000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15276, 'bid_price': 1.15002, 'volume': 0.0} | asctime='2026-06-07 02:54:24'
2026-06-07 02:54:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 2, 54, 25, 478000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15216, 'bid_price': 1.14964, 'volume': 0.0} | asctime='2026-06-07 02:54:25'
2026-06-07 02:54:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 2, 54, 26, 705000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15271, 'bid_price': 1.14997, 'volume': 0.0} | asctime='2026-06-07 02:54:26'
2026-06-07 02:54:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 2, 54, 26, 828000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15272, 'bid_price': 1.14998, 'volume': 0.0} | asctime='2026-06-07 02:54:26'
2026-06-07 02:54:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 2, 54, 27, 196000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15217, 'bid_price': 1.14965, 'volume': 0.0} | asctime='2026-06-07 02:54:27'
2026-06-07 02:54:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 2, 54, 27, 564000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1518, 'bid_price': 1.1509, 'volume': 0.0} | asctime='2026-06-07 02:54:27'
2026-06-07 02:54:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 2, 54, 30, 510000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15272, 'bid_price': 1.14998, 'volume': 0.0} | asctime='2026-06-07 02:54:30'
2026-06-07 02:54:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 2, 54, 30, 755000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15269, 'bid_price': 1.14995, 'volume': 0.0} | asctime='2026-06-07 02:54:30'
2026-06-07 02:54:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 2, 54, 31, 124000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15191, 'bid_price': 1.14939, 'volume': 0.0} | asctime='2026-06-07 02:54:31'
2026-06-07 02:54:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 2, 54, 31, 492000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15193, 'bid_price': 1.14965, 'volume': 0.0} | asctime='2026-06-07 02:54:31'
2026-06-07 02:54:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 2, 54, 32, 719000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15184, 'bid_price': 1.15094, 'volume': 0.0} | asctime='2026-06-07 02:54:32'
2026-06-07 02:54:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 2, 54, 35, 174000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15279, 'bid_price': 1.15005, 'volume': 0.0} | asctime='2026-06-07 02:54:35'
2026-06-07 02:54:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 2, 54, 36, 524000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1532, 'bid_price': 1.15092, 'volume': 0.0} | asctime='2026-06-07 02:54:36'
2026-06-07 02:54:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 2, 54, 37, 15000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15273, 'bid_price': 1.14999, 'volume': 0.0} | asctime='2026-06-07 02:54:36'
2026-06-07 02:54:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 2, 54, 37, 506000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15215, 'bid_price': 1.14941, 'volume': 0.0} | asctime='2026-06-07 02:54:37'
2026-06-07 02:54:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 2, 54, 39, 469000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15208, 'bid_price': 1.14956, 'volume': 0.0} | asctime='2026-06-07 02:54:39'
2026-06-07 02:54:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 2, 54, 40, 83000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1527, 'bid_price': 1.14996, 'volume': 0.0} | asctime='2026-06-07 02:54:39'
2026-06-07 02:54:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 2, 54, 40, 574000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15243, 'bid_price': 1.15063, 'volume': 0.0} | asctime='2026-06-07 02:54:40'
2026-06-07 02:54:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 2, 54, 41, 556000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15217, 'bid_price': 1.15061, 'volume': 0.0} | asctime='2026-06-07 02:54:41'
2026-06-07 02:54:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 2, 54, 48, 183000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15211, 'bid_price': 1.15055, 'volume': 0.0} | asctime='2026-06-07 02:54:48'
2026-06-07 02:54:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 2, 54, 48, 797000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15193, 'bid_price': 1.15061, 'volume': 0.0} | asctime='2026-06-07 02:54:48'
2026-06-07 02:54:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 2, 54, 49, 534000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15178, 'bid_price': 1.15088, 'volume': 0.0} | asctime='2026-06-07 02:54:49'
2026-06-07 02:55:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 2, 55, 0, 148861, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.15059, 'high': 1.15094, 'low': 1.14856, 'close': 1.15088, 'volume': 35.0} | asctime='2026-06-07 02:55:00'
2026-06-07 02:55:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 2, 55, 0, 152535, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.15215, 'high': 1.1543, 'low': 1.15178, 'close': 1.15178, 'volume': 35.0} | asctime='2026-06-07 02:55:00'
2026-06-07 02:55:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 2, 55, 0, 155343, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M5', 'open_price': 1.15061, 'high': 1.15104, 'low': 1.14856, 'close': 1.15088, 'volume': 145.0} | asctime='2026-06-07 02:55:00'
2026-06-07 02:55:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 2, 55, 0, 156726, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M5', 'open_price': 1.15217, 'high': 1.1543, 'low': 1.15167, 'close': 1.15178, 'volume': 145.0} | asctime='2026-06-07 02:55:00'
2026-06-07 02:55:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 2, 55, 0, 211000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15198, 'bid_price': 1.15066, 'volume': 0.0} | asctime='2026-06-07 02:55:00'
2026-06-07 02:55:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 2, 55, 1, 315000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15217, 'bid_price': 1.15061, 'volume': 0.0} | asctime='2026-06-07 02:55:01'
2026-06-07 02:55:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 2, 55, 1, 561000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15238, 'bid_price': 1.15058, 'volume': 0.0} | asctime='2026-06-07 02:55:01'
2026-06-07 02:55:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 2, 55, 1, 806000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15249, 'bid_price': 1.15045, 'volume': 0.0} | asctime='2026-06-07 02:55:01'
2026-06-07 02:55:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 2, 55, 1, 929000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15276, 'bid_price': 1.15002, 'volume': 0.0} | asctime='2026-06-07 02:55:01'
2026-06-07 02:55:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 2, 55, 2, 544000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15244, 'bid_price': 1.1497, 'volume': 0.0} | asctime='2026-06-07 02:55:02'
2026-06-07 02:55:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 2, 55, 3, 525000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15254, 'bid_price': 1.15074, 'volume': 0.0} | asctime='2026-06-07 02:55:03'
2026-06-07 02:55:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 2, 55, 4, 507000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1518, 'bid_price': 1.1509, 'volume': 0.0} | asctime='2026-06-07 02:55:04'
2026-06-07 02:55:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 2, 55, 4, 629000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15273, 'bid_price': 1.14999, 'volume': 0.0} | asctime='2026-06-07 02:55:04'
2026-06-07 02:55:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 2, 55, 4, 756000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15409, 'bid_price': 1.14849, 'volume': 0.0} | asctime='2026-06-07 02:55:04'
2026-06-07 02:55:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 2, 55, 5, 120000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15411, 'bid_price': 1.14851, 'volume': 0.0} | asctime='2026-06-07 02:55:05'
2026-06-07 02:55:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 2, 55, 5, 488000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15283, 'bid_price': 1.15009, 'volume': 0.0} | asctime='2026-06-07 02:55:05'
2026-06-07 02:55:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 2, 55, 7, 452000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15333, 'bid_price': 1.15105, 'volume': 0.0} | asctime='2026-06-07 02:55:07'
2026-06-07 02:55:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 2, 55, 8, 65000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15283, 'bid_price': 1.15009, 'volume': 0.0} | asctime='2026-06-07 02:55:07'
2026-06-07 02:55:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 2, 55, 8, 556000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15277, 'bid_price': 1.15003, 'volume': 0.0} | asctime='2026-06-07 02:55:08'
2026-06-07 02:55:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 2, 55, 8, 802000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15278, 'bid_price': 1.15004, 'volume': 0.0} | asctime='2026-06-07 02:55:08'
2026-06-07 02:55:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 2, 55, 9, 543000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15279, 'bid_price': 1.15005, 'volume': 0.0} | asctime='2026-06-07 02:55:09'
2026-06-07 02:55:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 2, 55, 10, 29000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15413, 'bid_price': 1.14853, 'volume': 0.0} | asctime='2026-06-07 02:55:09'
2026-06-07 02:55:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 2, 55, 11, 625000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15257, 'bid_price': 1.14983, 'volume': 0.0} | asctime='2026-06-07 02:55:11'
2026-06-07 02:55:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 2, 55, 12, 116000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15217, 'bid_price': 1.14943, 'volume': 0.0} | asctime='2026-06-07 02:55:12'
2026-06-07 02:55:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 2, 55, 13, 466000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15189, 'bid_price': 1.15057, 'volume': 0.0} | asctime='2026-06-07 02:55:13'
2026-06-07 02:55:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 2, 55, 15, 552000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15182, 'bid_price': 1.15092, 'volume': 0.0} | asctime='2026-06-07 02:55:15'
2026-06-07 02:55:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 2, 55, 30, 771000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15194, 'bid_price': 1.15062, 'volume': 0.0} | asctime='2026-06-07 02:55:30'
2026-06-07 02:55:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 2, 55, 38, 994000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15192, 'bid_price': 1.1506, 'volume': 0.0} | asctime='2026-06-07 02:55:38'
2026-06-07 02:55:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 2, 55, 49, 551000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15163, 'bid_price': 1.15073, 'volume': 0.0} | asctime='2026-06-07 02:55:49'
2026-06-07 02:55:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 2, 55, 51, 512000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1516, 'bid_price': 1.1507, 'volume': 0.0} | asctime='2026-06-07 02:55:51'
2026-06-07 02:55:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 2, 55, 52, 126000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15198, 'bid_price': 1.15042, 'volume': 0.0} | asctime='2026-06-07 02:55:52'
2026-06-07 02:55:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 2, 55, 52, 862000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15217, 'bid_price': 1.15037, 'volume': 0.0} | asctime='2026-06-07 02:55:52'
2026-06-07 02:55:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 2, 55, 53, 476000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1521, 'bid_price': 1.15054, 'volume': 0.0} | asctime='2026-06-07 02:55:53'
2026-06-07 02:55:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 2, 55, 53, 844000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15208, 'bid_price': 1.15076, 'volume': 0.0} | asctime='2026-06-07 02:55:53'
2026-06-07 02:55:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 2, 55, 55, 562000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15205, 'bid_price': 1.15073, 'volume': 0.0} | asctime='2026-06-07 02:55:55'
2026-06-07 02:56:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 2, 56, 0, 898130, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.15066, 'high': 1.15105, 'low': 1.14849, 'close': 1.15073, 'volume': 31.0} | asctime='2026-06-07 02:56:00'
2026-06-07 02:56:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 2, 56, 0, 899132, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.15198, 'high': 1.15413, 'low': 1.1516, 'close': 1.15205, 'volume': 31.0} | asctime='2026-06-07 02:56:00'
2026-06-07 02:56:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 2, 56, 0, 963000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15185, 'bid_price': 1.15115, 'volume': 0.0} | asctime='2026-06-07 02:56:00'
2026-06-07 02:56:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 2, 56, 1, 85000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1519, 'bid_price': 1.151, 'volume': 0.0} | asctime='2026-06-07 02:56:00'
2026-06-07 02:56:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 2, 56, 1, 453000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15188, 'bid_price': 1.15098, 'volume': 0.0} | asctime='2026-06-07 02:56:01'
2026-06-07 02:56:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 2, 56, 3, 540000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15195, 'bid_price': 1.15105, 'volume': 0.0} | asctime='2026-06-07 02:56:03'
2026-06-07 02:56:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 2, 56, 4, 31000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15209, 'bid_price': 1.15077, 'volume': 0.0} | asctime='2026-06-07 02:56:03'
2026-06-07 02:56:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 2, 56, 7, 591000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15214, 'bid_price': 1.15058, 'volume': 0.0} | asctime='2026-06-07 02:56:07'
2026-06-07 02:56:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 2, 56, 13, 481000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15206, 'bid_price': 1.15074, 'volume': 0.0} | asctime='2026-06-07 02:56:13'
2026-06-07 02:56:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 2, 56, 18, 513000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15186, 'bid_price': 1.15096, 'volume': 0.0} | asctime='2026-06-07 02:56:18'
2026-06-07 02:56:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 2, 56, 19, 495000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15176, 'bid_price': 1.15106, 'volume': 0.0} | asctime='2026-06-07 02:56:19'
2026-06-07 02:56:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 2, 56, 20, 599000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15215, 'bid_price': 1.15083, 'volume': 0.0} | asctime='2026-06-07 02:56:20'
2026-06-07 02:56:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 2, 56, 27, 473000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.152, 'bid_price': 1.1511, 'volume': 0.0} | asctime='2026-06-07 02:56:27'
2026-06-07 02:56:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 2, 56, 29, 68000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1521, 'bid_price': 1.15078, 'volume': 0.0} | asctime='2026-06-07 02:56:29'
2026-06-07 02:56:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 2, 56, 32, 510000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15212, 'bid_price': 1.15056, 'volume': 0.0} | asctime='2026-06-07 02:56:32'
2026-06-07 02:56:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 2, 56, 39, 500000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15203, 'bid_price': 1.15071, 'volume': 0.0} | asctime='2026-06-07 02:56:39'
2026-06-07 02:56:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 2, 56, 42, 323000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15212, 'bid_price': 1.15056, 'volume': 0.0} | asctime='2026-06-07 02:56:42'
2026-06-07 02:56:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 2, 56, 43, 550000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15211, 'bid_price': 1.15055, 'volume': 0.0} | asctime='2026-06-07 02:56:43'
2026-06-07 02:56:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 2, 56, 45, 391000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15213, 'bid_price': 1.15057, 'volume': 0.0} | asctime='2026-06-07 02:56:45'
2026-06-07 02:56:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 2, 56, 45, 513000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1522, 'bid_price': 1.15064, 'volume': 0.0} | asctime='2026-06-07 02:56:45'
2026-06-07 02:56:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 2, 56, 45, 636000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1524, 'bid_price': 1.1506, 'volume': 0.0} | asctime='2026-06-07 02:56:45'
2026-06-07 02:56:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 2, 56, 47, 477000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15237, 'bid_price': 1.15081, 'volume': 0.0} | asctime='2026-06-07 02:56:47'
2026-06-07 02:56:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 2, 56, 53, 246000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1526, 'bid_price': 1.15056, 'volume': 0.0} | asctime='2026-06-07 02:56:53'
2026-06-07 02:56:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 2, 56, 55, 455000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15201, 'bid_price': 1.15069, 'volume': 0.0} | asctime='2026-06-07 02:56:55'
2026-06-07 02:56:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 2, 56, 59, 505000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15189, 'bid_price': 1.15099, 'volume': 0.0} | asctime='2026-06-07 02:56:59'
2026-06-07 02:57:02 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 2, 57, 2, 148183, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.15115, 'high': 1.15115, 'low': 1.15055, 'close': 1.15099, 'volume': 23.0} | asctime='2026-06-07 02:57:02'
2026-06-07 02:57:02 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 2, 57, 2, 149337, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.15185, 'high': 1.1526, 'low': 1.15176, 'close': 1.15189, 'volume': 23.0} | asctime='2026-06-07 02:57:02'
2026-06-07 02:57:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 2, 57, 2, 205000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15188, 'bid_price': 1.15098, 'volume': 0.0} | asctime='2026-06-07 02:57:02'
2026-06-07 02:57:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 2, 57, 2, 450000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15207, 'bid_price': 1.15051, 'volume': 0.0} | asctime='2026-06-07 02:57:02'
2026-06-07 02:57:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 2, 57, 2, 573000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15206, 'bid_price': 1.1505, 'volume': 0.0} | asctime='2026-06-07 02:57:02'
2026-06-07 02:57:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 2, 57, 3, 555000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15172, 'bid_price': 1.15082, 'volume': 0.0} | asctime='2026-06-07 02:57:03'
2026-06-07 02:57:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 2, 57, 6, 377000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15202, 'bid_price': 1.1507, 'volume': 0.0} | asctime='2026-06-07 02:57:06'
2026-06-07 02:57:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 2, 57, 6, 991000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15211, 'bid_price': 1.15055, 'volume': 0.0} | asctime='2026-06-07 02:57:06'
2026-06-07 02:57:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 2, 57, 11, 164000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15197, 'bid_price': 1.15065, 'volume': 0.0} | asctime='2026-06-07 02:57:11'
2026-06-07 02:57:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 2, 57, 11, 532000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1522, 'bid_price': 1.15064, 'volume': 0.0} | asctime='2026-06-07 02:57:11'
2026-06-07 02:57:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 2, 57, 13, 496000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15221, 'bid_price': 1.15065, 'volume': 0.0} | asctime='2026-06-07 02:57:13'
2026-06-07 02:57:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 2, 57, 15, 582000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15203, 'bid_price': 1.15071, 'volume': 0.0} | asctime='2026-06-07 02:57:15'
2026-06-07 02:57:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 2, 57, 17, 546000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15229, 'bid_price': 1.15073, 'volume': 0.0} | asctime='2026-06-07 02:57:17'
2026-06-07 02:57:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 2, 57, 19, 509000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15203, 'bid_price': 1.15071, 'volume': 0.0} | asctime='2026-06-07 02:57:19'
2026-06-07 02:57:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 2, 57, 21, 474000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15198, 'bid_price': 1.15066, 'volume': 0.0} | asctime='2026-06-07 02:57:21'
2026-06-07 02:57:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 2, 57, 23, 560000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15185, 'bid_price': 1.15095, 'volume': 0.0} | asctime='2026-06-07 02:57:23'
2026-06-07 02:57:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 2, 57, 30, 188000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15199, 'bid_price': 1.15067, 'volume': 0.0} | asctime='2026-06-07 02:57:30'
2026-06-07 02:57:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 2, 57, 31, 537000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15171, 'bid_price': 1.15081, 'volume': 0.0} | asctime='2026-06-07 02:57:31'
2026-06-07 02:57:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 2, 57, 36, 701000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1521, 'bid_price': 1.15054, 'volume': 0.0} | asctime='2026-06-07 02:57:36'
2026-06-07 02:57:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 2, 57, 39, 516000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15203, 'bid_price': 1.15071, 'volume': 0.0} | asctime='2026-06-07 02:57:39'
2026-06-07 02:57:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 2, 57, 41, 480000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15177, 'bid_price': 1.15087, 'volume': 0.0} | asctime='2026-06-07 02:57:41'
2026-06-07 02:57:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 2, 57, 56, 330000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15222, 'bid_price': 1.15066, 'volume': 0.0} | asctime='2026-06-07 02:57:56'
2026-06-07 02:57:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 2, 57, 56, 452000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15275, 'bid_price': 1.15001, 'volume': 0.0} | asctime='2026-06-07 02:57:56'
2026-06-07 02:57:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 2, 57, 56, 943000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15327, 'bid_price': 1.15075, 'volume': 0.0} | asctime='2026-06-07 02:57:56'
2026-06-07 02:57:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 2, 57, 57, 65000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15176, 'bid_price': 1.15086, 'volume': 0.0} | asctime='2026-06-07 02:57:56'
2026-06-07 02:57:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 2, 57, 57, 188000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15401, 'bid_price': 1.14841, 'volume': 0.0} | asctime='2026-06-07 02:57:57'
2026-06-07 02:57:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 2, 57, 58, 170000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1521, 'bid_price': 1.15054, 'volume': 0.0} | asctime='2026-06-07 02:57:58'
2026-06-07 02:57:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 2, 57, 59, 520000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15182, 'bid_price': 1.15092, 'volume': 0.0} | asctime='2026-06-07 02:57:59'
2026-06-07 02:58:02 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 2, 58, 2, 396542, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.15098, 'high': 1.15098, 'low': 1.14841, 'close': 1.15092, 'volume': 26.0} | asctime='2026-06-07 02:58:02'
2026-06-07 02:58:02 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 2, 58, 2, 398537, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.15188, 'high': 1.15401, 'low': 1.15171, 'close': 1.15182, 'volume': 26.0} | asctime='2026-06-07 02:58:02'
2026-06-07 02:58:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 2, 58, 2, 466000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15273, 'bid_price': 1.14999, 'volume': 0.0} | asctime='2026-06-07 02:58:02'
2026-06-07 02:58:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 2, 58, 2, 834000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15401, 'bid_price': 1.14841, 'volume': 0.0} | asctime='2026-06-07 02:58:02'
2026-06-07 02:58:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 2, 58, 2, 956000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15403, 'bid_price': 1.14843, 'volume': 0.0} | asctime='2026-06-07 02:58:02'
2026-06-07 02:58:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 2, 58, 3, 448000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15264, 'bid_price': 1.1499, 'volume': 0.0} | asctime='2026-06-07 02:58:03'
2026-06-07 02:58:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 2, 58, 3, 570000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15399, 'bid_price': 1.14839, 'volume': 0.0} | asctime='2026-06-07 02:58:03'
2026-06-07 02:58:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 2, 58, 4, 675000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1519, 'bid_price': 1.14916, 'volume': 0.0} | asctime='2026-06-07 02:58:04'
2026-06-07 02:58:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 2, 58, 5, 534000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15187, 'bid_price': 1.14935, 'volume': 0.0} | asctime='2026-06-07 02:58:05'
2026-06-07 02:58:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 2, 58, 6, 393000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1519, 'bid_price': 1.14916, 'volume': 0.0} | asctime='2026-06-07 02:58:06'
2026-06-07 02:58:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 2, 58, 7, 376000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15208, 'bid_price': 1.15076, 'volume': 0.0} | asctime='2026-06-07 02:58:07'
2026-06-07 02:58:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 2, 58, 10, 198000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15207, 'bid_price': 1.15051, 'volume': 0.0} | asctime='2026-06-07 02:58:10'
2026-06-07 02:58:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 2, 58, 12, 653000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15199, 'bid_price': 1.15067, 'volume': 0.0} | asctime='2026-06-07 02:58:12'
2026-06-07 02:58:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 2, 58, 13, 20000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15176, 'bid_price': 1.15086, 'volume': 0.0} | asctime='2026-06-07 02:58:12'
2026-06-07 02:58:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 2, 58, 15, 107000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15186, 'bid_price': 1.15054, 'volume': 0.0} | asctime='2026-06-07 02:58:15'
2026-06-07 02:58:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 2, 58, 33, 517000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15158, 'bid_price': 1.15068, 'volume': 0.0} | asctime='2026-06-07 02:58:33'
2026-06-07 02:58:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 2, 58, 34, 499000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.152, 'bid_price': 1.15044, 'volume': 0.0} | asctime='2026-06-07 02:58:34'
2026-06-07 02:58:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 2, 58, 35, 480000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15203, 'bid_price': 1.15071, 'volume': 0.0} | asctime='2026-06-07 02:58:35'
2026-06-07 02:58:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 2, 58, 35, 971000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15189, 'bid_price': 1.15057, 'volume': 0.0} | asctime='2026-06-07 02:58:35'
2026-06-07 02:58:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 2, 58, 45, 177000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.152, 'bid_price': 1.15044, 'volume': 0.0} | asctime='2026-06-07 02:58:45'
2026-06-07 02:58:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 2, 58, 48, 244000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15209, 'bid_price': 1.15029, 'volume': 0.0} | asctime='2026-06-07 02:58:48'
2026-06-07 02:58:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 2, 58, 49, 472000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15185, 'bid_price': 1.15053, 'volume': 0.0} | asctime='2026-06-07 02:58:49'
2026-06-07 02:59:21 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 2, 59, 21, 295552, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.14999, 'high': 1.15086, 'low': 1.14839, 'close': 1.15053, 'volume': 20.0} | asctime='2026-06-07 02:59:21'
2026-06-07 02:59:21 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 2, 59, 21, 296556, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.15273, 'high': 1.15403, 'low': 1.15158, 'close': 1.15185, 'volume': 20.0} | asctime='2026-06-07 02:59:21'
2026-06-07 02:59:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 2, 59, 21, 381000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15186, 'bid_price': 1.15054, 'volume': 0.0} | asctime='2026-06-07 02:59:21'
2026-06-07 02:59:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 2, 59, 27, 518000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1517, 'bid_price': 1.151, 'volume': 0.0} | asctime='2026-06-07 02:59:27'
2026-06-07 03:00:21 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 3, 0, 21, 945266, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.15054, 'high': 1.151, 'low': 1.15054, 'close': 1.151, 'volume': 2.0} | asctime='2026-06-07 03:00:21'
2026-06-07 03:00:21 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 3, 0, 21, 946485, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.15186, 'high': 1.15186, 'low': 1.1517, 'close': 1.1517, 'volume': 2.0} | asctime='2026-06-07 03:00:21'
2026-06-07 03:00:21 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 3, 0, 21, 948496, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M5', 'open_price': 1.15066, 'high': 1.15115, 'low': 1.14839, 'close': 1.151, 'volume': 102.0} | asctime='2026-06-07 03:00:21'
2026-06-07 03:00:21 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 3, 0, 21, 949026, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M5', 'open_price': 1.15198, 'high': 1.15413, 'low': 1.15158, 'close': 1.1517, 'volume': 102.0} | asctime='2026-06-07 03:00:21'
2026-06-07 03:00:21 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_15:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 3, 0, 21, 949895, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M15', 'open_price': 1.1506, 'high': 1.15119, 'low': 1.14839, 'close': 1.151, 'volume': 399.0} | asctime='2026-06-07 03:00:21'
2026-06-07 03:00:21 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_15:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 3, 0, 21, 950769, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M15', 'open_price': 1.1524, 'high': 1.1543, 'low': 1.15158, 'close': 1.1517, 'volume': 399.0} | asctime='2026-06-07 03:00:21'
2026-06-07 03:00:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 3, 0, 22, 11000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15215, 'bid_price': 1.15059, 'volume': 0.0} | asctime='2026-06-07 03:00:21'
2026-06-07 03:00:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 3, 0, 27, 778000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15213, 'bid_price': 1.15057, 'volume': 0.0} | asctime='2026-06-07 03:00:27'
2026-06-07 03:00:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 3, 0, 29, 373000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1517, 'bid_price': 1.151, 'volume': 0.0} | asctime='2026-06-07 03:00:29'
2026-06-07 03:00:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 3, 0, 29, 741000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15188, 'bid_price': 1.15056, 'volume': 0.0} | asctime='2026-06-07 03:00:29'
2026-06-07 03:00:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 3, 0, 30, 232000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15213, 'bid_price': 1.15057, 'volume': 0.0} | asctime='2026-06-07 03:00:30'
2026-06-07 03:00:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 3, 0, 31, 460000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15214, 'bid_price': 1.15058, 'volume': 0.0} | asctime='2026-06-07 03:00:31'
2026-06-07 03:00:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 3, 0, 34, 653000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15214, 'bid_price': 1.15082, 'volume': 0.0} | asctime='2026-06-07 03:00:34'
2026-06-07 03:00:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 3, 0, 34, 775000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15215, 'bid_price': 1.15059, 'volume': 0.0} | asctime='2026-06-07 03:00:34'
2026-06-07 03:00:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 3, 0, 35, 510000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15214, 'bid_price': 1.15058, 'volume': 0.0} | asctime='2026-06-07 03:00:35'
2026-06-07 03:00:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 3, 0, 43, 365000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1523, 'bid_price': 1.15026, 'volume': 0.0} | asctime='2026-06-07 03:00:43'
2026-06-07 03:00:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 3, 0, 49, 133000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15216, 'bid_price': 1.1506, 'volume': 0.0} | asctime='2026-06-07 03:00:49'
2026-06-07 03:00:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 3, 0, 49, 500000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15222, 'bid_price': 1.15066, 'volume': 0.0} | asctime='2026-06-07 03:00:49'
2026-06-07 03:00:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 3, 0, 49, 869000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15218, 'bid_price': 1.15062, 'volume': 0.0} | asctime='2026-06-07 03:00:49'
2026-06-07 03:00:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 3, 0, 50, 605000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15215, 'bid_price': 1.15059, 'volume': 0.0} | asctime='2026-06-07 03:00:50'
2026-06-07 03:00:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 3, 0, 51, 465000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15194, 'bid_price': 1.15062, 'volume': 0.0} | asctime='2026-06-07 03:00:51'
2026-06-07 03:00:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 3, 0, 54, 166000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15229, 'bid_price': 1.15025, 'volume': 0.0} | asctime='2026-06-07 03:00:54'
2026-06-07 03:01:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 3, 1, 0, 744187, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.15059, 'high': 1.151, 'low': 1.15025, 'close': 1.15025, 'volume': 16.0} | asctime='2026-06-07 03:01:00'
2026-06-07 03:01:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 3, 1, 0, 758017, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.15215, 'high': 1.1523, 'low': 1.1517, 'close': 1.15229, 'volume': 16.0} | asctime='2026-06-07 03:01:00'
2026-06-07 03:01:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 3, 1, 0, 792000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15234, 'bid_price': 1.1503, 'volume': 0.0} | asctime='2026-06-07 03:01:00'
2026-06-07 03:01:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 3, 1, 1, 38000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15231, 'bid_price': 1.15051, 'volume': 0.0} | asctime='2026-06-07 03:01:00'
2026-06-07 03:01:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 3, 1, 1, 528000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15212, 'bid_price': 1.1508, 'volume': 0.0} | asctime='2026-06-07 03:01:01'
2026-06-07 03:01:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 3, 1, 11, 470000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15195, 'bid_price': 1.15105, 'volume': 0.0} | asctime='2026-06-07 03:01:11'
2026-06-07 03:01:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 3, 1, 21, 411000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15221, 'bid_price': 1.15065, 'volume': 0.0} | asctime='2026-06-07 03:01:21'
2026-06-07 03:01:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 3, 1, 21, 656000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15217, 'bid_price': 1.15061, 'volume': 0.0} | asctime='2026-06-07 03:01:21'
2026-06-07 03:01:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 3, 1, 21, 902000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15197, 'bid_price': 1.15065, 'volume': 0.0} | asctime='2026-06-07 03:01:21'
2026-06-07 03:01:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 3, 1, 22, 393000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15193, 'bid_price': 1.15061, 'volume': 0.0} | asctime='2026-06-07 03:01:22'
2026-06-07 03:01:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 3, 1, 23, 497000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15165, 'bid_price': 1.15075, 'volume': 0.0} | asctime='2026-06-07 03:01:23'
2026-06-07 03:01:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 3, 1, 29, 511000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15216, 'bid_price': 1.15036, 'volume': 0.0} | asctime='2026-06-07 03:01:29'
2026-06-07 03:01:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 3, 1, 32, 702000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15214, 'bid_price': 1.15058, 'volume': 0.0} | asctime='2026-06-07 03:01:32'
2026-06-07 03:01:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 3, 1, 33, 561000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15219, 'bid_price': 1.15063, 'volume': 0.0} | asctime='2026-06-07 03:01:33'
2026-06-07 03:01:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 3, 1, 35, 525000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15198, 'bid_price': 1.15066, 'volume': 0.0} | asctime='2026-06-07 03:01:35'
2026-06-07 03:01:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 3, 1, 44, 362000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15224, 'bid_price': 1.15068, 'volume': 0.0} | asctime='2026-06-07 03:01:44'
2026-06-07 03:01:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 3, 1, 45, 466000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15227, 'bid_price': 1.15071, 'volume': 0.0} | asctime='2026-06-07 03:01:45'
2026-06-07 03:01:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 3, 1, 45, 588000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15231, 'bid_price': 1.15075, 'volume': 0.0} | asctime='2026-06-07 03:01:45'
2026-06-07 03:01:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 3, 1, 47, 552000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15225, 'bid_price': 1.15093, 'volume': 0.0} | asctime='2026-06-07 03:01:47'
2026-06-07 03:01:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 3, 1, 49, 516000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1523, 'bid_price': 1.15098, 'volume': 0.0} | asctime='2026-06-07 03:01:49'
2026-06-07 03:01:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 3, 1, 55, 775000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15253, 'bid_price': 1.15073, 'volume': 0.0} | asctime='2026-06-07 03:01:55'
2026-06-07 03:02:02 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 3, 2, 2, 195119, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.1503, 'high': 1.15105, 'low': 1.1503, 'close': 1.15073, 'volume': 19.0} | asctime='2026-06-07 03:02:02'
2026-06-07 03:02:02 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 3, 2, 2, 196167, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.15234, 'high': 1.15253, 'low': 1.15165, 'close': 1.15253, 'volume': 19.0} | asctime='2026-06-07 03:02:02'
2026-06-07 03:02:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 3, 2, 2, 280000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15258, 'bid_price': 1.15054, 'volume': 0.0} | asctime='2026-06-07 03:02:02'
2026-06-07 03:02:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 3, 2, 2, 525000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1526, 'bid_price': 1.15056, 'volume': 0.0} | asctime='2026-06-07 03:02:02'
2026-06-07 03:02:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 3, 2, 3, 507000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15249, 'bid_price': 1.15093, 'volume': 0.0} | asctime='2026-06-07 03:02:03'
2026-06-07 03:02:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 3, 2, 14, 677000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15197, 'bid_price': 1.15107, 'volume': 0.0} | asctime='2026-06-07 03:02:14'
2026-06-07 03:02:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 3, 2, 16, 762000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15206, 'bid_price': 1.15074, 'volume': 0.0} | asctime='2026-06-07 03:02:16'
2026-06-07 03:02:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 3, 2, 17, 7000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15248, 'bid_price': 1.15044, 'volume': 0.0} | asctime='2026-06-07 03:02:16'
2026-06-07 03:02:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 3, 2, 17, 498000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15193, 'bid_price': 1.15061, 'volume': 0.0} | asctime='2026-06-07 03:02:17'
2026-06-07 03:02:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 3, 2, 19, 462000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15177, 'bid_price': 1.15087, 'volume': 0.0} | asctime='2026-06-07 03:02:19'
2026-06-07 03:02:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 3, 2, 24, 616000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15197, 'bid_price': 1.15065, 'volume': 0.0} | asctime='2026-06-07 03:02:24'
2026-06-07 03:02:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 3, 2, 24, 739000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15217, 'bid_price': 1.15061, 'volume': 0.0} | asctime='2026-06-07 03:02:24'
2026-06-07 03:02:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 3, 2, 28, 667000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15222, 'bid_price': 1.15066, 'volume': 0.0} | asctime='2026-06-07 03:02:28'
2026-06-07 03:02:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 3, 2, 29, 525000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15188, 'bid_price': 1.15098, 'volume': 0.0} | asctime='2026-06-07 03:02:29'
2026-06-07 03:02:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 3, 2, 51, 249000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15202, 'bid_price': 1.1507, 'volume': 0.0} | asctime='2026-06-07 03:02:51'
2026-06-07 03:02:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 3, 2, 53, 458000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15205, 'bid_price': 1.15073, 'volume': 0.0} | asctime='2026-06-07 03:02:53'
2026-06-07 03:03:03 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 3, 3, 3, 596758, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.15054, 'high': 1.15107, 'low': 1.15044, 'close': 1.15073, 'volume': 14.0} | asctime='2026-06-07 03:03:03'
2026-06-07 03:03:03 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 3, 3, 3, 597745, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.15258, 'high': 1.1526, 'low': 1.15177, 'close': 1.15205, 'volume': 14.0} | asctime='2026-06-07 03:03:03'
2026-06-07 03:03:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 3, 3, 3, 644000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15222, 'bid_price': 1.15066, 'volume': 0.0} | asctime='2026-06-07 03:03:03'
2026-06-07 03:03:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 3, 3, 3, 767000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15228, 'bid_price': 1.15048, 'volume': 0.0} | asctime='2026-06-07 03:03:03'
2026-06-07 03:03:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 3, 3, 4, 871000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.152, 'bid_price': 1.15044, 'volume': 0.0} | asctime='2026-06-07 03:03:04'
2026-06-07 03:03:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 3, 3, 7, 449000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15177, 'bid_price': 1.15087, 'volume': 0.0} | asctime='2026-06-07 03:03:07'
2026-06-07 03:03:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 3, 3, 9, 412000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15172, 'bid_price': 1.15082, 'volume': 0.0} | asctime='2026-06-07 03:03:09'
2026-06-07 03:03:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 3, 3, 17, 513000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15207, 'bid_price': 1.15075, 'volume': 0.0} | asctime='2026-06-07 03:03:17'
2026-06-07 03:03:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 3, 3, 20, 949000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15211, 'bid_price': 1.15055, 'volume': 0.0} | asctime='2026-06-07 03:03:20'
2026-06-07 03:03:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 3, 3, 21, 563000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1521, 'bid_price': 1.15054, 'volume': 0.0} | asctime='2026-06-07 03:03:21'
2026-06-07 03:03:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 3, 3, 23, 527000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15191, 'bid_price': 1.15059, 'volume': 0.0} | asctime='2026-06-07 03:03:23'
2026-06-07 03:03:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 3, 3, 25, 981000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15187, 'bid_price': 1.15055, 'volume': 0.0} | asctime='2026-06-07 03:03:25'
2026-06-07 03:03:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 3, 3, 27, 454000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15171, 'bid_price': 1.15081, 'volume': 0.0} | asctime='2026-06-07 03:03:27'
2026-06-07 03:03:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 3, 3, 28, 68000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15183, 'bid_price': 1.15093, 'volume': 0.0} | asctime='2026-06-07 03:03:27'
2026-06-07 03:03:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 3, 3, 28, 190000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15181, 'bid_price': 1.15091, 'volume': 0.0} | asctime='2026-06-07 03:03:28'
2026-06-07 03:03:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 3, 3, 28, 436000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15225, 'bid_price': 1.15069, 'volume': 0.0} | asctime='2026-06-07 03:03:28'
2026-06-07 03:03:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 3, 3, 29, 172000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15208, 'bid_price': 1.15076, 'volume': 0.0} | asctime='2026-06-07 03:03:29'
2026-06-07 03:03:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 3, 3, 29, 540000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15193, 'bid_price': 1.15103, 'volume': 0.0} | asctime='2026-06-07 03:03:29'
2026-06-07 03:03:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 3, 3, 30, 277000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15213, 'bid_price': 1.15057, 'volume': 0.0} | asctime='2026-06-07 03:03:30'
2026-06-07 03:03:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 3, 3, 31, 381000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15216, 'bid_price': 1.1506, 'volume': 0.0} | asctime='2026-06-07 03:03:31'
2026-06-07 03:03:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 3, 3, 33, 468000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15219, 'bid_price': 1.15063, 'volume': 0.0} | asctime='2026-06-07 03:03:33'
2026-06-07 03:03:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 3, 3, 37, 518000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15198, 'bid_price': 1.15108, 'volume': 0.0} | asctime='2026-06-07 03:03:37'
2026-06-07 03:03:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 3, 3, 38, 622000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15225, 'bid_price': 1.15093, 'volume': 0.0} | asctime='2026-06-07 03:03:38'
2026-06-07 03:03:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 3, 3, 38, 868000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15227, 'bid_price': 1.15071, 'volume': 0.0} | asctime='2026-06-07 03:03:38'
2026-06-07 03:03:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 3, 3, 39, 481000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15213, 'bid_price': 1.15081, 'volume': 0.0} | asctime='2026-06-07 03:03:39'
2026-06-07 03:03:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 3, 3, 41, 448000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15182, 'bid_price': 1.15092, 'volume': 0.0} | asctime='2026-06-07 03:03:41'
2026-06-07 03:03:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 3, 3, 41, 813000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15192, 'bid_price': 1.1506, 'volume': 0.0} | asctime='2026-06-07 03:03:41'
2026-06-07 03:03:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 3, 3, 48, 195000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15214, 'bid_price': 1.15058, 'volume': 0.0} | asctime='2026-06-07 03:03:48'
2026-06-07 03:03:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 3, 3, 49, 300000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15234, 'bid_price': 1.15054, 'volume': 0.0} | asctime='2026-06-07 03:03:49'
2026-06-07 03:03:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 3, 3, 50, 281000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1521, 'bid_price': 1.15054, 'volume': 0.0} | asctime='2026-06-07 03:03:50'
2026-06-07 03:03:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 3, 3, 51, 509000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15164, 'bid_price': 1.15074, 'volume': 0.0} | asctime='2026-06-07 03:03:51'
2026-06-07 03:03:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 3, 3, 52, 736000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15192, 'bid_price': 1.1506, 'volume': 0.0} | asctime='2026-06-07 03:03:52'
2026-06-07 03:03:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 3, 3, 54, 700000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15182, 'bid_price': 1.15092, 'volume': 0.0} | asctime='2026-06-07 03:03:54'
2026-06-07 03:04:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 3, 4, 0, 142696, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.15066, 'high': 1.15108, 'low': 1.15044, 'close': 1.15092, 'volume': 31.0} | asctime='2026-06-07 03:04:00'
2026-06-07 03:04:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 3, 4, 0, 144302, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.15222, 'high': 1.15234, 'low': 1.15164, 'close': 1.15182, 'volume': 31.0} | asctime='2026-06-07 03:04:00'
2026-06-07 03:04:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 3, 4, 0, 223000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1521, 'bid_price': 1.15054, 'volume': 0.0} | asctime='2026-06-07 03:04:00'
2026-06-07 03:04:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 3, 4, 3, 537000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15195, 'bid_price': 1.15063, 'volume': 0.0} | asctime='2026-06-07 03:04:03'
2026-06-07 03:04:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 3, 4, 4, 27000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15209, 'bid_price': 1.15053, 'volume': 0.0} | asctime='2026-06-07 03:04:03'
2026-06-07 03:04:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 3, 4, 6, 728000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15212, 'bid_price': 1.15056, 'volume': 0.0} | asctime='2026-06-07 03:04:06'
2026-06-07 03:04:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 3, 4, 7, 464000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15213, 'bid_price': 1.15057, 'volume': 0.0} | asctime='2026-06-07 03:04:07'
2026-06-07 03:04:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 3, 4, 11, 146000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15207, 'bid_price': 1.15051, 'volume': 0.0} | asctime='2026-06-07 03:04:11'
2026-06-07 03:04:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 3, 4, 11, 636000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15212, 'bid_price': 1.15056, 'volume': 0.0} | asctime='2026-06-07 03:04:11'
2026-06-07 03:04:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 3, 4, 13, 478000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15182, 'bid_price': 1.15092, 'volume': 0.0} | asctime='2026-06-07 03:04:13'
2026-06-07 03:04:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 3, 4, 35, 569000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15207, 'bid_price': 1.15051, 'volume': 0.0} | asctime='2026-06-07 03:04:35'
2026-06-07 03:04:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 3, 4, 37, 533000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15202, 'bid_price': 1.1507, 'volume': 0.0} | asctime='2026-06-07 03:04:37'
2026-06-07 03:04:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 3, 4, 45, 142000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15208, 'bid_price': 1.15052, 'volume': 0.0} | asctime='2026-06-07 03:04:45'
2026-06-07 03:04:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 3, 4, 45, 510000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1519, 'bid_price': 1.15058, 'volume': 0.0} | asctime='2026-06-07 03:04:45'
2026-06-07 03:04:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 3, 4, 46, 2000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15193, 'bid_price': 1.15061, 'volume': 0.0} | asctime='2026-06-07 03:04:45'
2026-06-07 03:04:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 3, 4, 46, 123000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15247, 'bid_price': 1.15043, 'volume': 0.0} | asctime='2026-06-07 03:04:46'
2026-06-07 03:04:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 3, 4, 47, 474000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15195, 'bid_price': 1.15105, 'volume': 0.0} | asctime='2026-06-07 03:04:47'
2026-06-07 03:04:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 3, 4, 48, 87000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1522, 'bid_price': 1.15088, 'volume': 0.0} | asctime='2026-06-07 03:04:47'
2026-06-07 03:04:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 3, 4, 49, 571000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15227, 'bid_price': 1.15095, 'volume': 0.0} | asctime='2026-06-07 03:04:49'
2026-06-07 03:04:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 3, 4, 50, 51000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15235, 'bid_price': 1.15079, 'volume': 0.0} | asctime='2026-06-07 03:04:49'
2026-06-07 03:04:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 3, 4, 51, 524000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15237, 'bid_price': 1.15081, 'volume': 0.0} | asctime='2026-06-07 03:04:51'
2026-06-07 03:05:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 3, 5, 0, 892633, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.15054, 'high': 1.15105, 'low': 1.15043, 'close': 1.15081, 'volume': 19.0} | asctime='2026-06-07 03:05:00'
2026-06-07 03:05:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 3, 5, 0, 894344, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.1521, 'high': 1.15247, 'low': 1.15182, 'close': 1.15237, 'volume': 19.0} | asctime='2026-06-07 03:05:00'
2026-06-07 03:05:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 3, 5, 0, 895513, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M5', 'open_price': 1.15059, 'high': 1.15108, 'low': 1.15025, 'close': 1.15081, 'volume': 99.0} | asctime='2026-06-07 03:05:00'
2026-06-07 03:05:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 3, 5, 0, 896715, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M5', 'open_price': 1.15215, 'high': 1.1526, 'low': 1.15164, 'close': 1.15237, 'volume': 99.0} | asctime='2026-06-07 03:05:00'
2026-06-07 03:05:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 3, 5, 0, 974000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15231, 'bid_price': 1.15075, 'volume': 0.0} | asctime='2026-06-07 03:05:00'
2026-06-07 03:05:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 3, 5, 1, 465000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15237, 'bid_price': 1.15081, 'volume': 0.0} | asctime='2026-06-07 03:05:01'
2026-06-07 03:05:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 3, 5, 2, 78000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15236, 'bid_price': 1.15056, 'volume': 0.0} | asctime='2026-06-07 03:05:02'
2026-06-07 03:05:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 3, 5, 2, 201000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15207, 'bid_price': 1.15051, 'volume': 0.0} | asctime='2026-06-07 03:05:02'
2026-06-07 03:05:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 3, 5, 3, 551000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15159, 'bid_price': 1.15089, 'volume': 0.0} | asctime='2026-06-07 03:05:03'
2026-06-07 03:05:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 3, 5, 13, 618000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15189, 'bid_price': 1.15057, 'volume': 0.0} | asctime='2026-06-07 03:05:13'
2026-06-07 03:05:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 3, 5, 13, 739000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15213, 'bid_price': 1.15057, 'volume': 0.0} | asctime='2026-06-07 03:05:13'
2026-06-07 03:05:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 3, 5, 14, 230000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15188, 'bid_price': 1.15056, 'volume': 0.0} | asctime='2026-06-07 03:05:14'
2026-06-07 03:05:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 3, 5, 15, 457000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1517, 'bid_price': 1.151, 'volume': 0.0} | asctime='2026-06-07 03:05:15'
2026-06-07 03:05:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 3, 5, 24, 785000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15211, 'bid_price': 1.15079, 'volume': 0.0} | asctime='2026-06-07 03:05:24'
2026-06-07 03:05:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 3, 5, 25, 521000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15195, 'bid_price': 1.15105, 'volume': 0.0} | asctime='2026-06-07 03:05:25'
2026-06-07 03:05:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 3, 5, 26, 872000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.152, 'bid_price': 1.1511, 'volume': 0.0} | asctime='2026-06-07 03:05:26'
2026-06-07 03:05:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 3, 5, 26, 994000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15226, 'bid_price': 1.1507, 'volume': 0.0} | asctime='2026-06-07 03:05:26'
2026-06-07 03:05:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 3, 5, 29, 449000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15221, 'bid_price': 1.15089, 'volume': 0.0} | asctime='2026-06-07 03:05:29'
2026-06-07 03:05:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 3, 5, 30, 554000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1521, 'bid_price': 1.15078, 'volume': 0.0} | asctime='2026-06-07 03:05:30'
2026-06-07 03:05:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 3, 5, 31, 536000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15198, 'bid_price': 1.15108, 'volume': 0.0} | asctime='2026-06-07 03:05:31'
2026-06-07 03:05:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 3, 5, 35, 585000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15212, 'bid_price': 1.1508, 'volume': 0.0} | asctime='2026-06-07 03:05:35'
2026-06-07 03:05:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 3, 5, 42, 827000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15208, 'bid_price': 1.15076, 'volume': 0.0} | asctime='2026-06-07 03:05:42'
2026-06-07 03:05:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 3, 5, 42, 949000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15213, 'bid_price': 1.15057, 'volume': 0.0} | asctime='2026-06-07 03:05:42'
2026-06-07 03:05:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 3, 5, 43, 562000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15207, 'bid_price': 1.15075, 'volume': 0.0} | asctime='2026-06-07 03:05:43'
2026-06-07 03:05:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 3, 5, 44, 545000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15548, 'bid_price': 1.14348, 'volume': 0.0} | asctime='2026-06-07 03:05:44'
2026-06-07 03:05:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 3, 5, 45, 35000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15209, 'bid_price': 1.15053, 'volume': 0.0} | asctime='2026-06-07 03:05:44'
2026-06-07 03:05:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 3, 5, 45, 403000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15175, 'bid_price': 1.15085, 'volume': 0.0} | asctime='2026-06-07 03:05:45'
2026-06-07 03:05:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 3, 5, 46, 263000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15338, 'bid_price': 1.15064, 'volume': 0.0} | asctime='2026-06-07 03:05:46'
2026-06-07 03:05:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 3, 5, 46, 385000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15333, 'bid_price': 1.15059, 'volume': 0.0} | asctime='2026-06-07 03:05:46'
2026-06-07 03:05:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 3, 5, 47, 490000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15222, 'bid_price': 1.15066, 'volume': 0.0} | asctime='2026-06-07 03:05:47'
2026-06-07 03:05:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 3, 5, 47, 613000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15362, 'bid_price': 1.15088, 'volume': 0.0} | asctime='2026-06-07 03:05:47'
2026-06-07 03:05:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 3, 5, 48, 104000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1522, 'bid_price': 1.15064, 'volume': 0.0} | asctime='2026-06-07 03:05:48'
2026-06-07 03:05:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 3, 5, 49, 454000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15222, 'bid_price': 1.15066, 'volume': 0.0} | asctime='2026-06-07 03:05:49'
2026-06-07 03:05:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 3, 5, 49, 822000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15218, 'bid_price': 1.15062, 'volume': 0.0} | asctime='2026-06-07 03:05:49'
2026-06-07 03:05:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 3, 5, 50, 190000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15205, 'bid_price': 1.15049, 'volume': 0.0} | asctime='2026-06-07 03:05:50'
2026-06-07 03:05:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 3, 5, 50, 804000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15184, 'bid_price': 1.15052, 'volume': 0.0} | asctime='2026-06-07 03:05:50'
2026-06-07 03:05:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 3, 5, 51, 540000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1517, 'bid_price': 1.1508, 'volume': 0.0} | asctime='2026-06-07 03:05:51'
2026-06-07 03:05:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 3, 5, 51, 909000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15221, 'bid_price': 1.15041, 'volume': 0.0} | asctime='2026-06-07 03:05:51'
2026-06-07 03:05:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 3, 5, 52, 400000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15182, 'bid_price': 1.15092, 'volume': 0.0} | asctime='2026-06-07 03:05:52'
2026-06-07 03:05:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 3, 5, 52, 523000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15256, 'bid_price': 1.15028, 'volume': 0.0} | asctime='2026-06-07 03:05:52'
2026-06-07 03:05:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 3, 5, 52, 891000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15255, 'bid_price': 1.15027, 'volume': 0.0} | asctime='2026-06-07 03:05:52'
2026-06-07 03:05:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 3, 5, 53, 136000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1525, 'bid_price': 1.15094, 'volume': 0.0} | asctime='2026-06-07 03:05:53'
2026-06-07 03:05:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 3, 5, 53, 627000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15244, 'bid_price': 1.15088, 'volume': 0.0} | asctime='2026-06-07 03:05:53'
2026-06-07 03:05:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 3, 5, 53, 749000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15242, 'bid_price': 1.15086, 'volume': 0.0} | asctime='2026-06-07 03:05:53'
2026-06-07 03:05:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 3, 5, 53, 872000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15255, 'bid_price': 1.15051, 'volume': 0.0} | asctime='2026-06-07 03:05:53'
2026-06-07 03:05:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 3, 5, 54, 363000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15256, 'bid_price': 1.15052, 'volume': 0.0} | asctime='2026-06-07 03:05:54'
2026-06-07 03:05:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 3, 5, 55, 468000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15199, 'bid_price': 1.15067, 'volume': 0.0} | asctime='2026-06-07 03:05:55'
2026-06-07 03:05:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 3, 5, 57, 186000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15174, 'bid_price': 1.15084, 'volume': 0.0} | asctime='2026-06-07 03:05:57'
2026-06-07 03:06:11 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 3, 6, 11, 91493, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.15075, 'high': 1.1511, 'low': 1.14348, 'close': 1.15084, 'volume': 44.0} | asctime='2026-06-07 03:06:11'
2026-06-07 03:06:11 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 3, 6, 11, 92783, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.15231, 'high': 1.15548, 'low': 1.15159, 'close': 1.15174, 'volume': 44.0} | asctime='2026-06-07 03:06:11'
2026-06-07 03:06:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 3, 6, 11, 177000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15203, 'bid_price': 1.15071, 'volume': 0.0} | asctime='2026-06-07 03:06:11'
2026-06-07 03:06:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 3, 6, 11, 791000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15244, 'bid_price': 1.15016, 'volume': 0.0} | asctime='2026-06-07 03:06:11'
2026-06-07 03:06:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 3, 6, 13, 509000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15214, 'bid_price': 1.15058, 'volume': 0.0} | asctime='2026-06-07 03:06:13'
2026-06-07 03:06:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 3, 6, 15, 473000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15176, 'bid_price': 1.15086, 'volume': 0.0} | asctime='2026-06-07 03:06:15'
2026-06-07 03:06:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 3, 6, 17, 559000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15171, 'bid_price': 1.15081, 'volume': 0.0} | asctime='2026-06-07 03:06:17'
2026-06-07 03:06:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 3, 6, 27, 377000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15202, 'bid_price': 1.15046, 'volume': 0.0} | asctime='2026-06-07 03:06:27'
2026-06-07 03:06:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 3, 6, 31, 550000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15202, 'bid_price': 1.1507, 'volume': 0.0} | asctime='2026-06-07 03:06:31'
2026-06-07 03:06:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 3, 6, 41, 492000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15192, 'bid_price': 1.15102, 'volume': 0.0} | asctime='2026-06-07 03:06:41'
2026-06-07 03:07:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 3, 7, 1, 440613, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.15071, 'high': 1.15102, 'low': 1.15016, 'close': 1.15102, 'volume': 8.0} | asctime='2026-06-07 03:07:01'
2026-06-07 03:07:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 3, 7, 1, 441564, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.15203, 'high': 1.15244, 'low': 1.15171, 'close': 1.15192, 'volume': 8.0} | asctime='2026-06-07 03:07:01'
2026-06-07 03:07:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 3, 7, 1, 498000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15227, 'bid_price': 1.15071, 'volume': 0.0} | asctime='2026-06-07 03:07:01'
2026-06-07 03:07:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 3, 7, 8, 983000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15228, 'bid_price': 1.15072, 'volume': 0.0} | asctime='2026-06-07 03:07:08'
2026-06-07 03:07:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 3, 7, 9, 106000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15233, 'bid_price': 1.15077, 'volume': 0.0} | asctime='2026-06-07 03:07:09'
2026-06-07 03:07:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 3, 7, 9, 843000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15237, 'bid_price': 1.15081, 'volume': 0.0} | asctime='2026-06-07 03:07:09'
2026-06-07 03:07:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 3, 7, 10, 87000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15235, 'bid_price': 1.15079, 'volume': 0.0} | asctime='2026-06-07 03:07:09'
2026-06-07 03:07:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 3, 7, 10, 210000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15239, 'bid_price': 1.15059, 'volume': 0.0} | asctime='2026-06-07 03:07:10'
2026-06-07 03:07:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 3, 7, 10, 456000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15213, 'bid_price': 1.15057, 'volume': 0.0} | asctime='2026-06-07 03:07:10'
2026-06-07 03:07:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 3, 7, 11, 315000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15162, 'bid_price': 1.15072, 'volume': 0.0} | asctime='2026-06-07 03:07:11'
2026-06-07 03:07:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 3, 7, 17, 206000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15165, 'bid_price': 1.15075, 'volume': 0.0} | asctime='2026-06-07 03:07:17'
2026-06-07 03:07:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 3, 7, 17, 328000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15193, 'bid_price': 1.15061, 'volume': 0.0} | asctime='2026-06-07 03:07:17'
2026-06-07 03:07:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 3, 7, 17, 820000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15195, 'bid_price': 1.15063, 'volume': 0.0} | asctime='2026-06-07 03:07:17'
2026-06-07 03:07:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 3, 7, 18, 556000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15182, 'bid_price': 1.15092, 'volume': 0.0} | asctime='2026-06-07 03:07:18'
2026-06-07 03:07:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 3, 7, 29, 847000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15195, 'bid_price': 1.15063, 'volume': 0.0} | asctime='2026-06-07 03:07:29'
2026-06-07 03:07:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 3, 7, 30, 338000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15209, 'bid_price': 1.15053, 'volume': 0.0} | asctime='2026-06-07 03:07:30'
2026-06-07 03:07:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 3, 7, 32, 56000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15214, 'bid_price': 1.15058, 'volume': 0.0} | asctime='2026-06-07 03:07:31'
2026-06-07 03:07:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 3, 7, 32, 547000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15204, 'bid_price': 1.15072, 'volume': 0.0} | asctime='2026-06-07 03:07:32'
2026-06-07 03:07:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 3, 7, 34, 511000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15184, 'bid_price': 1.15094, 'volume': 0.0} | asctime='2026-06-07 03:07:34'
2026-06-07 03:07:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 3, 7, 36, 106000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15198, 'bid_price': 1.15066, 'volume': 0.0} | asctime='2026-06-07 03:07:36'
2026-06-07 03:07:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 3, 7, 36, 351000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15197, 'bid_price': 1.15065, 'volume': 0.0} | asctime='2026-06-07 03:07:36'
2026-06-07 03:07:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 3, 7, 38, 561000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15196, 'bid_price': 1.15064, 'volume': 0.0} | asctime='2026-06-07 03:07:38'
2026-06-07 03:07:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 3, 7, 45, 66000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15192, 'bid_price': 1.1506, 'volume': 0.0} | asctime='2026-06-07 03:07:44'
2026-06-07 03:07:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 3, 7, 46, 539000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15189, 'bid_price': 1.15057, 'volume': 0.0} | asctime='2026-06-07 03:07:46'
2026-06-07 03:07:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 3, 7, 52, 184000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15212, 'bid_price': 1.15056, 'volume': 0.0} | asctime='2026-06-07 03:07:52'
2026-06-07 03:07:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 3, 7, 52, 552000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15192, 'bid_price': 1.1506, 'volume': 0.0} | asctime='2026-06-07 03:07:52'
2026-06-07 03:07:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 3, 7, 52, 797000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15199, 'bid_price': 1.15067, 'volume': 0.0} | asctime='2026-06-07 03:07:52'
2026-06-07 03:07:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 3, 7, 54, 516000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15186, 'bid_price': 1.15096, 'volume': 0.0} | asctime='2026-06-07 03:07:54'
2026-06-07 03:07:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 3, 7, 56, 480000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15192, 'bid_price': 1.15102, 'volume': 0.0} | asctime='2026-06-07 03:07:56'
2026-06-07 03:07:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 3, 7, 58, 75000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15185, 'bid_price': 1.15095, 'volume': 0.0} | asctime='2026-06-07 03:07:57'
2026-06-07 03:07:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 3, 7, 58, 566000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15177, 'bid_price': 1.15087, 'volume': 0.0} | asctime='2026-06-07 03:07:58'
2026-06-07 03:08:15 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 3, 8, 15, 790174, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.15071, 'high': 1.15102, 'low': 1.15053, 'close': 1.15087, 'volume': 29.0} | asctime='2026-06-07 03:08:15'
2026-06-07 03:08:15 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 3, 8, 15, 791017, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.15227, 'high': 1.15239, 'low': 1.15162, 'close': 1.15177, 'volume': 29.0} | asctime='2026-06-07 03:08:15'
2026-06-07 03:08:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 3, 8, 15, 871000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15212, 'bid_price': 1.1508, 'volume': 0.0} | asctime='2026-06-07 03:08:15'
2026-06-07 03:08:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 3, 8, 16, 730000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15187, 'bid_price': 1.15097, 'volume': 0.0} | asctime='2026-06-07 03:08:16'
2026-06-07 03:08:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 3, 8, 16, 975000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15186, 'bid_price': 1.15096, 'volume': 0.0} | asctime='2026-06-07 03:08:16'
2026-06-07 03:08:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 3, 8, 18, 448000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1518, 'bid_price': 1.1509, 'volume': 0.0} | asctime='2026-06-07 03:08:18'
2026-06-07 03:08:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 3, 8, 28, 21000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15211, 'bid_price': 1.15079, 'volume': 0.0} | asctime='2026-06-07 03:08:27'
2026-06-07 03:08:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 3, 8, 36, 735000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15214, 'bid_price': 1.15082, 'volume': 0.0} | asctime='2026-06-07 03:08:36'
2026-06-07 03:08:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 3, 8, 38, 208000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15199, 'bid_price': 1.15109, 'volume': 0.0} | asctime='2026-06-07 03:08:38'
2026-06-07 03:08:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 3, 8, 38, 453000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15204, 'bid_price': 1.15114, 'volume': 0.0} | asctime='2026-06-07 03:08:38'
2026-06-07 03:08:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 3, 8, 47, 44000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15215, 'bid_price': 1.15083, 'volume': 0.0} | asctime='2026-06-07 03:08:46'
2026-06-07 03:08:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 3, 8, 54, 163000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15219, 'bid_price': 1.15063, 'volume': 0.0} | asctime='2026-06-07 03:08:54'
2026-06-07 03:08:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 3, 8, 54, 531000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15196, 'bid_price': 1.15064, 'volume': 0.0} | asctime='2026-06-07 03:08:54'
2026-06-07 03:08:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 3, 8, 54, 654000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15192, 'bid_price': 1.1506, 'volume': 0.0} | asctime='2026-06-07 03:08:54'
2026-06-07 03:08:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 3, 8, 55, 636000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15212, 'bid_price': 1.15056, 'volume': 0.0} | asctime='2026-06-07 03:08:55'
2026-06-07 03:08:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 3, 8, 56, 249000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15195, 'bid_price': 1.15063, 'volume': 0.0} | asctime='2026-06-07 03:08:56'
2026-06-07 03:08:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 3, 8, 56, 494000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15182, 'bid_price': 1.15092, 'volume': 0.0} | asctime='2026-06-07 03:08:56'
2026-06-07 03:08:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 3, 8, 58, 458000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15184, 'bid_price': 1.15094, 'volume': 0.0} | asctime='2026-06-07 03:08:58'
2026-06-07 03:09:09 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 3, 9, 9, 539674, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.1508, 'high': 1.15114, 'low': 1.15056, 'close': 1.15094, 'volume': 16.0} | asctime='2026-06-07 03:09:09'
2026-06-07 03:09:09 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 3, 9, 9, 541085, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.15212, 'high': 1.15219, 'low': 1.1518, 'close': 1.15184, 'volume': 16.0} | asctime='2026-06-07 03:09:09'
2026-06-07 03:09:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 3, 9, 9, 627000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15229, 'bid_price': 1.15049, 'volume': 0.0} | asctime='2026-06-07 03:09:09'
2026-06-07 03:09:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 3, 9, 10, 486000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1522, 'bid_price': 1.15088, 'volume': 0.0} | asctime='2026-06-07 03:09:10'
2026-06-07 03:09:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 3, 9, 12, 450000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15198, 'bid_price': 1.15108, 'volume': 0.0} | asctime='2026-06-07 03:09:12'
2026-06-07 03:09:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 3, 9, 17, 359000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15216, 'bid_price': 1.1506, 'volume': 0.0} | asctime='2026-06-07 03:09:17'
2026-06-07 03:09:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 3, 9, 18, 463000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15217, 'bid_price': 1.15061, 'volume': 0.0} | asctime='2026-06-07 03:09:18'
2026-06-07 03:09:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 3, 9, 26, 686000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15214, 'bid_price': 1.15058, 'volume': 0.0} | asctime='2026-06-07 03:09:26'
2026-06-07 03:09:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 3, 9, 30, 491000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15182, 'bid_price': 1.15092, 'volume': 0.0} | asctime='2026-06-07 03:09:30'
2026-06-07 03:09:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 3, 9, 32, 454000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15185, 'bid_price': 1.15095, 'volume': 0.0} | asctime='2026-06-07 03:09:32'
2026-06-07 03:09:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 3, 9, 49, 268000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15227, 'bid_price': 1.15047, 'volume': 0.0} | asctime='2026-06-07 03:09:49'
2026-06-07 03:09:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 3, 9, 54, 545000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15186, 'bid_price': 1.15096, 'volume': 0.0} | asctime='2026-06-07 03:09:54'
2026-06-07 03:09:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 3, 9, 56, 509000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15182, 'bid_price': 1.15092, 'volume': 0.0} | asctime='2026-06-07 03:09:56'
2026-06-07 03:10:16 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 3, 10, 16, 788953, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.15049, 'high': 1.15108, 'low': 1.15047, 'close': 1.15092, 'volume': 11.0} | asctime='2026-06-07 03:10:16'
2026-06-07 03:10:16 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 3, 10, 16, 791208, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.15229, 'high': 1.15229, 'low': 1.15182, 'close': 1.15182, 'volume': 11.0} | asctime='2026-06-07 03:10:16'
2026-06-07 03:10:16 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 3, 10, 16, 792879, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M5', 'open_price': 1.15075, 'high': 1.15114, 'low': 1.14348, 'close': 1.15092, 'volume': 108.0} | asctime='2026-06-07 03:10:16'
2026-06-07 03:10:16 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 3, 10, 16, 794475, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M5', 'open_price': 1.15231, 'high': 1.15548, 'low': 1.15159, 'close': 1.15182, 'volume': 108.0} | asctime='2026-06-07 03:10:16'
2026-06-07 03:10:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 3, 10, 16, 883000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15227, 'bid_price': 1.15047, 'volume': 0.0} | asctime='2026-06-07 03:10:16'
2026-06-07 03:10:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 3, 10, 18, 478000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1521, 'bid_price': 1.15054, 'volume': 0.0} | asctime='2026-06-07 03:10:18'
2026-06-07 03:10:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 3, 10, 20, 564000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15161, 'bid_price': 1.15071, 'volume': 0.0} | asctime='2026-06-07 03:10:20'
2026-06-07 03:10:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 3, 10, 22, 282000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1519, 'bid_price': 1.15058, 'volume': 0.0} | asctime='2026-06-07 03:10:22'
2026-06-07 03:10:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 3, 10, 24, 491000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15195, 'bid_price': 1.15063, 'volume': 0.0} | asctime='2026-06-07 03:10:24'
2026-06-07 03:10:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 3, 10, 34, 555000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15179, 'bid_price': 1.15089, 'volume': 0.0} | asctime='2026-06-07 03:10:34'
2026-06-07 03:10:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 3, 10, 35, 537000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15205, 'bid_price': 1.15073, 'volume': 0.0} | asctime='2026-06-07 03:10:35'
2026-06-07 03:10:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 3, 10, 36, 519000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15187, 'bid_price': 1.15097, 'volume': 0.0} | asctime='2026-06-07 03:10:36'
2026-06-07 03:10:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 3, 10, 38, 484000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1519, 'bid_price': 1.151, 'volume': 0.0} | asctime='2026-06-07 03:10:38'
2026-06-07 03:10:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 3, 10, 54, 560000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15196, 'bid_price': 1.15106, 'volume': 0.0} | asctime='2026-06-07 03:10:54'
2026-06-07 03:10:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 3, 10, 57, 383000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15193, 'bid_price': 1.15103, 'volume': 0.0} | asctime='2026-06-07 03:10:57'
2026-06-07 03:10:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 3, 10, 57, 751000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15238, 'bid_price': 1.15034, 'volume': 0.0} | asctime='2026-06-07 03:10:57'
2026-06-07 03:10:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 3, 10, 58, 487000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15197, 'bid_price': 1.15041, 'volume': 0.0} | asctime='2026-06-07 03:10:58'
2026-06-07 03:11:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 3, 11, 0, 696049, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.15047, 'high': 1.15106, 'low': 1.15034, 'close': 1.15041, 'volume': 13.0} | asctime='2026-06-07 03:11:00'
2026-06-07 03:11:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 3, 11, 0, 696708, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.15227, 'high': 1.15238, 'low': 1.15161, 'close': 1.15197, 'volume': 13.0} | asctime='2026-06-07 03:11:00'
2026-06-07 03:11:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 3, 11, 0, 451000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15192, 'bid_price': 1.15036, 'volume': 0.0} | asctime='2026-06-07 03:11:00'
2026-06-07 03:11:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 3, 11, 2, 537000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15195, 'bid_price': 1.15063, 'volume': 0.0} | asctime='2026-06-07 03:11:02'
2026-06-07 03:11:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 3, 11, 5, 237000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15205, 'bid_price': 1.15049, 'volume': 0.0} | asctime='2026-06-07 03:11:05'
2026-06-07 03:11:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 3, 11, 6, 465000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15186, 'bid_price': 1.15054, 'volume': 0.0} | asctime='2026-06-07 03:11:06'
2026-06-07 03:11:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 3, 11, 8, 183000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15207, 'bid_price': 1.15051, 'volume': 0.0} | asctime='2026-06-07 03:11:08'
2026-06-07 03:11:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 3, 11, 8, 551000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15202, 'bid_price': 1.1507, 'volume': 0.0} | asctime='2026-06-07 03:11:08'
2026-06-07 03:11:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 3, 11, 8, 919000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15201, 'bid_price': 1.15069, 'volume': 0.0} | asctime='2026-06-07 03:11:08'
2026-06-07 03:11:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 3, 11, 9, 656000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15211, 'bid_price': 1.15079, 'volume': 0.0} | asctime='2026-06-07 03:11:09'
2026-06-07 03:11:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 3, 11, 40, 461000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15193, 'bid_price': 1.15103, 'volume': 0.0} | asctime='2026-06-07 03:11:40'
2026-06-07 03:11:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 3, 11, 51, 754000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15202, 'bid_price': 1.1507, 'volume': 0.0} | asctime='2026-06-07 03:11:51'
2026-06-07 03:11:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 3, 11, 56, 540000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15196, 'bid_price': 1.15064, 'volume': 0.0} | asctime='2026-06-07 03:11:56'
2026-06-07 03:11:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 3, 11, 56, 785000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15209, 'bid_price': 1.15053, 'volume': 0.0} | asctime='2026-06-07 03:11:56'
2026-06-07 03:11:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 3, 11, 58, 504000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15195, 'bid_price': 1.15063, 'volume': 0.0} | asctime='2026-06-07 03:11:58'
2026-06-07 03:12:06 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 3, 12, 6, 389468, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.15036, 'high': 1.15103, 'low': 1.15036, 'close': 1.15063, 'volume': 13.0} | asctime='2026-06-07 03:12:06'
2026-06-07 03:12:06 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 3, 12, 6, 390476, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.15192, 'high': 1.15211, 'low': 1.15186, 'close': 1.15195, 'volume': 13.0} | asctime='2026-06-07 03:12:06'
2026-06-07 03:12:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 3, 12, 6, 480000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.152, 'bid_price': 1.15068, 'volume': 0.0} | asctime='2026-06-07 03:12:06'
2026-06-07 03:12:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 3, 12, 6, 726000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15218, 'bid_price': 1.15062, 'volume': 0.0} | asctime='2026-06-07 03:12:06'
2026-06-07 03:12:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 3, 12, 8, 444000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15201, 'bid_price': 1.15069, 'volume': 0.0} | asctime='2026-06-07 03:12:08'
2026-06-07 03:12:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 3, 12, 9, 180000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15176, 'bid_price': 1.15086, 'volume': 0.0} | asctime='2026-06-07 03:12:09'
2026-06-07 03:12:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 3, 12, 9, 303000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15201, 'bid_price': 1.15045, 'volume': 0.0} | asctime='2026-06-07 03:12:09'
2026-06-07 03:12:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 3, 12, 10, 531000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15202, 'bid_price': 1.15046, 'volume': 0.0} | asctime='2026-06-07 03:12:10'
2026-06-07 03:12:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 3, 12, 10, 776000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15209, 'bid_price': 1.15053, 'volume': 0.0} | asctime='2026-06-07 03:12:10'
2026-06-07 03:12:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 3, 12, 12, 494000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15207, 'bid_price': 1.15051, 'volume': 0.0} | asctime='2026-06-07 03:12:12'
2026-06-07 03:12:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 3, 12, 13, 844000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15186, 'bid_price': 1.15054, 'volume': 0.0} | asctime='2026-06-07 03:12:13'
2026-06-07 03:12:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 3, 12, 14, 458000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15195, 'bid_price': 1.15063, 'volume': 0.0} | asctime='2026-06-07 03:12:14'
2026-06-07 03:12:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 3, 12, 16, 545000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15175, 'bid_price': 1.15085, 'volume': 0.0} | asctime='2026-06-07 03:12:16'
2026-06-07 03:12:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 3, 12, 24, 523000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15168, 'bid_price': 1.15078, 'volume': 0.0} | asctime='2026-06-07 03:12:24'
2026-06-07 03:12:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 3, 12, 28, 941000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1517, 'bid_price': 1.1508, 'volume': 0.0} | asctime='2026-06-07 03:12:28'
2026-06-07 03:12:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 3, 12, 31, 641000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1519, 'bid_price': 1.15058, 'volume': 0.0} | asctime='2026-06-07 03:12:31'
2026-06-07 03:12:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 3, 12, 31, 886000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15202, 'bid_price': 1.15046, 'volume': 0.0} | asctime='2026-06-07 03:12:31'
2026-06-07 03:12:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 3, 12, 34, 463000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15181, 'bid_price': 1.15091, 'volume': 0.0} | asctime='2026-06-07 03:12:34'
2026-06-07 03:12:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 3, 12, 39, 4000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15205, 'bid_price': 1.15073, 'volume': 0.0} | asctime='2026-06-07 03:12:38'
2026-06-07 03:12:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 3, 12, 40, 232000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15211, 'bid_price': 1.15079, 'volume': 0.0} | asctime='2026-06-07 03:12:40'
2026-06-07 03:12:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 3, 12, 40, 477000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15217, 'bid_price': 1.15085, 'volume': 0.0} | asctime='2026-06-07 03:12:40'
2026-06-07 03:12:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 3, 12, 46, 491000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15199, 'bid_price': 1.15109, 'volume': 0.0} | asctime='2026-06-07 03:12:46'
2026-06-07 03:12:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 3, 12, 58, 519000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15192, 'bid_price': 1.15102, 'volume': 0.0} | asctime='2026-06-07 03:12:58'
2026-06-07 03:13:03 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 3, 13, 3, 237738, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.15068, 'high': 1.15109, 'low': 1.15045, 'close': 1.15102, 'volume': 21.0} | asctime='2026-06-07 03:13:03'
2026-06-07 03:13:03 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 3, 13, 3, 238731, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.152, 'high': 1.15218, 'low': 1.15168, 'close': 1.15192, 'volume': 21.0} | asctime='2026-06-07 03:13:03'
2026-06-07 03:13:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 3, 13, 3, 305000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15201, 'bid_price': 1.15069, 'volume': 0.0} | asctime='2026-06-07 03:13:03'
2026-06-07 03:13:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 3, 13, 6, 496000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15176, 'bid_price': 1.15086, 'volume': 0.0} | asctime='2026-06-07 03:13:06'
2026-06-07 03:13:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 3, 13, 17, 542000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15167, 'bid_price': 1.15077, 'volume': 0.0} | asctime='2026-06-07 03:13:17'
2026-06-07 03:13:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 3, 13, 19, 14000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15201, 'bid_price': 1.15069, 'volume': 0.0} | asctime='2026-06-07 03:13:18'
2026-06-07 03:13:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 3, 13, 24, 414000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15192, 'bid_price': 1.15102, 'volume': 0.0} | asctime='2026-06-07 03:13:24'
2026-06-07 03:13:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 3, 13, 26, 746000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15213, 'bid_price': 1.15081, 'volume': 0.0} | asctime='2026-06-07 03:13:26'
2026-06-07 03:13:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 3, 13, 27, 483000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15188, 'bid_price': 1.15098, 'volume': 0.0} | asctime='2026-06-07 03:13:27'
2026-06-07 03:13:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 3, 13, 31, 165000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15189, 'bid_price': 1.15099, 'volume': 0.0} | asctime='2026-06-07 03:13:31'
2026-06-07 03:13:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 3, 13, 31, 533000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1519, 'bid_price': 1.151, 'volume': 0.0} | asctime='2026-06-07 03:13:31'
2026-06-07 03:13:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 3, 13, 33, 497000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15195, 'bid_price': 1.15105, 'volume': 0.0} | asctime='2026-06-07 03:13:33'
2026-06-07 03:13:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 3, 13, 50, 925000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15215, 'bid_price': 1.15083, 'volume': 0.0} | asctime='2026-06-07 03:13:50'
2026-06-07 03:13:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 3, 13, 54, 238000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15222, 'bid_price': 1.15066, 'volume': 0.0} | asctime='2026-06-07 03:13:54'
2026-06-07 03:13:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 3, 13, 55, 465000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.152, 'bid_price': 1.15068, 'volume': 0.0} | asctime='2026-06-07 03:13:55'
2026-06-07 03:13:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 3, 13, 57, 552000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15176, 'bid_price': 1.15086, 'volume': 0.0} | asctime='2026-06-07 03:13:57'
2026-06-07 03:14:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 3, 14, 0, 886401, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.15069, 'high': 1.15105, 'low': 1.15066, 'close': 1.15086, 'volume': 14.0} | asctime='2026-06-07 03:14:00'
2026-06-07 03:14:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 3, 14, 0, 887349, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.15201, 'high': 1.15222, 'low': 1.15167, 'close': 1.15176, 'volume': 14.0} | asctime='2026-06-07 03:14:00'
2026-06-07 03:14:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 3, 14, 0, 988000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15177, 'bid_price': 1.15087, 'volume': 0.0} | asctime='2026-06-07 03:14:00'
2026-06-07 03:14:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 3, 14, 1, 479000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15183, 'bid_price': 1.15093, 'volume': 0.0} | asctime='2026-06-07 03:14:01'
2026-06-07 03:14:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 3, 14, 13, 875000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15222, 'bid_price': 1.15042, 'volume': 0.0} | asctime='2026-06-07 03:14:13'
2026-06-07 03:14:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 3, 14, 14, 611000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15182, 'bid_price': 1.15092, 'volume': 0.0} | asctime='2026-06-07 03:14:14'
2026-06-07 03:14:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 3, 14, 28, 480000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15187, 'bid_price': 1.15097, 'volume': 0.0} | asctime='2026-06-07 03:14:28'
2026-06-07 03:14:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 3, 14, 36, 702000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15202, 'bid_price': 1.15046, 'volume': 0.0} | asctime='2026-06-07 03:14:36'
2026-06-07 03:14:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 3, 14, 37, 316000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15224, 'bid_price': 1.15044, 'volume': 0.0} | asctime='2026-06-07 03:14:37'
2026-06-07 03:14:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 3, 14, 38, 544000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15226, 'bid_price': 1.15046, 'volume': 0.0} | asctime='2026-06-07 03:14:38'
2026-06-07 03:14:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 3, 14, 40, 507000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15215, 'bid_price': 1.15059, 'volume': 0.0} | asctime='2026-06-07 03:14:40'
2026-06-07 03:14:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 3, 14, 42, 471000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15187, 'bid_price': 1.15055, 'volume': 0.0} | asctime='2026-06-07 03:14:42'
2026-06-07 03:14:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 3, 14, 48, 485000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15179, 'bid_price': 1.15089, 'volume': 0.0} | asctime='2026-06-07 03:14:48'
2026-06-07 03:15:02 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 3, 15, 2, 721425, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.15087, 'high': 1.15097, 'low': 1.15042, 'close': 1.15089, 'volume': 11.0} | asctime='2026-06-07 03:15:02'
2026-06-07 03:15:02 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 3, 15, 2, 722201, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.15177, 'high': 1.15226, 'low': 1.15177, 'close': 1.15179, 'volume': 11.0} | asctime='2026-06-07 03:15:02'
2026-06-07 03:15:02 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 3, 15, 2, 723511, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M5', 'open_price': 1.15047, 'high': 1.15109, 'low': 1.15034, 'close': 1.15089, 'volume': 72.0} | asctime='2026-06-07 03:15:02'
2026-06-07 03:15:02 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 3, 15, 2, 724972, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M5', 'open_price': 1.15227, 'high': 1.15238, 'low': 1.15161, 'close': 1.15179, 'volume': 72.0} | asctime='2026-06-07 03:15:02'
2026-06-07 03:15:02 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_15:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 3, 15, 2, 725490, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M15', 'open_price': 1.15059, 'high': 1.15114, 'low': 1.14348, 'close': 1.15089, 'volume': 279.0} | asctime='2026-06-07 03:15:02'
2026-06-07 03:15:02 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_15:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 3, 15, 2, 725915, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M15', 'open_price': 1.15215, 'high': 1.15548, 'low': 1.15159, 'close': 1.15179, 'volume': 279.0} | asctime='2026-06-07 03:15:02'
2026-06-07 03:15:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 3, 15, 2, 722000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15194, 'bid_price': 1.15062, 'volume': 0.0} | asctime='2026-06-07 03:15:02'
2026-06-07 03:15:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 3, 15, 8, 122000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15237, 'bid_price': 1.15033, 'volume': 0.0} | asctime='2026-06-07 03:15:08'
2026-06-07 03:15:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 3, 15, 9, 472000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1523, 'bid_price': 1.15026, 'volume': 0.0} | asctime='2026-06-07 03:15:09'
2026-06-07 03:15:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 3, 15, 15, 240000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.152, 'bid_price': 1.15044, 'volume': 0.0} | asctime='2026-06-07 03:15:15'
2026-06-07 03:15:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 3, 15, 15, 485000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15197, 'bid_price': 1.15065, 'volume': 0.0} | asctime='2026-06-07 03:15:15'
2026-06-07 03:15:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 3, 15, 21, 499000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15195, 'bid_price': 1.15063, 'volume': 0.0} | asctime='2026-06-07 03:15:21'
2026-06-07 03:15:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 3, 15, 23, 463000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15165, 'bid_price': 1.15075, 'volume': 0.0} | asctime='2026-06-07 03:15:23'
2026-06-07 03:15:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 3, 15, 29, 599000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15194, 'bid_price': 1.15062, 'volume': 0.0} | asctime='2026-06-07 03:15:29'
2026-06-07 03:15:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 3, 15, 29, 967000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15198, 'bid_price': 1.15066, 'volume': 0.0} | asctime='2026-06-07 03:15:29'
2026-06-07 03:15:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 3, 15, 31, 563000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15204, 'bid_price': 1.15072, 'volume': 0.0} | asctime='2026-06-07 03:15:31'
2026-06-07 03:15:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 3, 15, 37, 577000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15225, 'bid_price': 1.15069, 'volume': 0.0} | asctime='2026-06-07 03:15:37'
2026-06-07 03:15:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 3, 15, 37, 944000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1522, 'bid_price': 1.15064, 'volume': 0.0} | asctime='2026-06-07 03:15:37'
2026-06-07 03:15:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 3, 15, 39, 540000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15192, 'bid_price': 1.1506, 'volume': 0.0} | asctime='2026-06-07 03:15:39'
2026-06-07 03:15:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 3, 15, 47, 517000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15182, 'bid_price': 1.15092, 'volume': 0.0} | asctime='2026-06-07 03:15:47'
2026-06-07 03:16:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 3, 16, 0, 346039, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.15062, 'high': 1.15092, 'low': 1.15026, 'close': 1.15092, 'volume': 14.0} | asctime='2026-06-07 03:16:00'
2026-06-07 03:16:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 3, 16, 0, 347544, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.15194, 'high': 1.15237, 'low': 1.15165, 'close': 1.15182, 'volume': 14.0} | asctime='2026-06-07 03:16:00'
2026-06-07 03:16:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 3, 16, 0, 36000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15189, 'bid_price': 1.15057, 'volume': 0.0} | asctime='2026-06-07 03:16:00'
2026-06-07 03:16:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 3, 16, 0, 527000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15206, 'bid_price': 1.1505, 'volume': 0.0} | asctime='2026-06-07 03:16:01'
2026-06-07 03:16:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 3, 16, 3, 472000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15192, 'bid_price': 1.15102, 'volume': 0.0} | asctime='2026-06-07 03:16:03'
2026-06-07 03:16:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 3, 16, 5, 804000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15185, 'bid_price': 1.15095, 'volume': 0.0} | asctime='2026-06-07 03:16:05'
2026-06-07 03:16:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 3, 16, 6, 172000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15219, 'bid_price': 1.15063, 'volume': 0.0} | asctime='2026-06-07 03:16:06'
2026-06-07 03:16:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 3, 16, 7, 522000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15186, 'bid_price': 1.15096, 'volume': 0.0} | asctime='2026-06-07 03:16:07'
2026-06-07 03:16:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 3, 16, 9, 487000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15182, 'bid_price': 1.15092, 'volume': 0.0} | asctime='2026-06-07 03:16:09'
2026-06-07 03:16:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 3, 16, 17, 709000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.152, 'bid_price': 1.15068, 'volume': 0.0} | asctime='2026-06-07 03:16:17'
2026-06-07 03:16:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 3, 16, 18, 200000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15178, 'bid_price': 1.15088, 'volume': 0.0} | asctime='2026-06-07 03:16:18'
2026-06-07 03:16:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 3, 16, 18, 448000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15185, 'bid_price': 1.15095, 'volume': 0.0} | asctime='2026-06-07 03:16:18'
2026-06-07 03:16:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 3, 16, 34, 401000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15179, 'bid_price': 1.15089, 'volume': 0.0} | asctime='2026-06-07 03:16:34'
2026-06-07 03:16:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 3, 16, 42, 991000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15229, 'bid_price': 1.15049, 'volume': 0.0} | asctime='2026-06-07 03:16:43'
2026-06-07 03:16:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 3, 16, 43, 973000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1521, 'bid_price': 1.15054, 'volume': 0.0} | asctime='2026-06-07 03:16:43'
2026-06-07 03:16:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 3, 16, 44, 464000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15216, 'bid_price': 1.15084, 'volume': 0.0} | asctime='2026-06-07 03:16:44'
2026-06-07 03:16:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 3, 16, 52, 564000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1518, 'bid_price': 1.1509, 'volume': 0.0} | asctime='2026-06-07 03:16:52'
2026-06-07 03:16:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 3, 16, 58, 823000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15186, 'bid_price': 1.15096, 'volume': 0.0} | asctime='2026-06-07 03:16:58'
2026-06-07 03:17:06 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 3, 17, 6, 485259, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.15057, 'high': 1.15102, 'low': 1.15049, 'close': 1.15096, 'volume': 16.0} | asctime='2026-06-07 03:17:06'
2026-06-07 03:17:06 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 3, 17, 6, 486158, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.15189, 'high': 1.15229, 'low': 1.15178, 'close': 1.15186, 'volume': 16.0} | asctime='2026-06-07 03:17:06'
2026-06-07 03:17:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 3, 17, 6, 555000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15188, 'bid_price': 1.15098, 'volume': 0.0} | asctime='2026-06-07 03:17:06'
2026-06-07 03:17:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 3, 17, 8, 28000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15185, 'bid_price': 1.15095, 'volume': 0.0} | asctime='2026-06-07 03:17:07'
2026-06-07 03:17:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 3, 17, 14, 287000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15232, 'bid_price': 1.15076, 'volume': 0.0} | asctime='2026-06-07 03:17:14'
2026-06-07 03:17:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 3, 17, 16, 988000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15222, 'bid_price': 1.15066, 'volume': 0.0} | asctime='2026-06-07 03:17:16'
2026-06-07 03:17:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 3, 17, 27, 542000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15228, 'bid_price': 1.15048, 'volume': 0.0} | asctime='2026-06-07 03:17:27'
2026-06-07 03:17:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 3, 17, 28, 524000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15192, 'bid_price': 1.1506, 'volume': 0.0} | asctime='2026-06-07 03:17:28'
2026-06-07 03:17:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 3, 17, 32, 819000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15196, 'bid_price': 1.15064, 'volume': 0.0} | asctime='2026-06-07 03:17:32'
2026-06-07 03:17:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 3, 17, 34, 537000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15197, 'bid_price': 1.15065, 'volume': 0.0} | asctime='2026-06-07 03:17:34'
2026-06-07 03:17:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 3, 17, 35, 397000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15215, 'bid_price': 1.15059, 'volume': 0.0} | asctime='2026-06-07 03:17:35'
2026-06-07 03:17:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 3, 17, 35, 519000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15219, 'bid_price': 1.15063, 'volume': 0.0} | asctime='2026-06-07 03:17:35'
2026-06-07 03:17:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 3, 17, 36, 501000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15218, 'bid_price': 1.15086, 'volume': 0.0} | asctime='2026-06-07 03:17:36'
2026-06-07 03:17:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 3, 17, 38, 342000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15242, 'bid_price': 1.15038, 'volume': 0.0} | asctime='2026-06-07 03:17:38'
2026-06-07 03:17:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 3, 17, 42, 515000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15196, 'bid_price': 1.1504, 'volume': 0.0} | asctime='2026-06-07 03:17:42'
2026-06-07 03:17:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 3, 17, 44, 480000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15182, 'bid_price': 1.15092, 'volume': 0.0} | asctime='2026-06-07 03:17:44'
2026-06-07 03:17:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 3, 17, 48, 898000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15214, 'bid_price': 1.15082, 'volume': 0.0} | asctime='2026-06-07 03:17:48'
2026-06-07 03:17:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 3, 17, 49, 634000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15219, 'bid_price': 1.15063, 'volume': 0.0} | asctime='2026-06-07 03:17:49'
2026-06-07 03:17:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 3, 17, 49, 757000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1521, 'bid_price': 1.15054, 'volume': 0.0} | asctime='2026-06-07 03:17:49'
2026-06-07 03:17:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 3, 17, 50, 125000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15226, 'bid_price': 1.15046, 'volume': 0.0} | asctime='2026-06-07 03:17:50'
2026-06-07 03:17:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 3, 17, 50, 493000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15209, 'bid_price': 1.15053, 'volume': 0.0} | asctime='2026-06-07 03:17:50'
2026-06-07 03:17:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 3, 17, 53, 316000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1521, 'bid_price': 1.15054, 'volume': 0.0} | asctime='2026-06-07 03:17:53'
2026-06-07 03:17:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 3, 17, 55, 280000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15202, 'bid_price': 1.15112, 'volume': 0.0} | asctime='2026-06-07 03:17:55'
2026-06-07 03:17:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 3, 17, 56, 262000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15215, 'bid_price': 1.15083, 'volume': 0.0} | asctime='2026-06-07 03:17:56'
2026-06-07 03:17:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 3, 17, 56, 753000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1522, 'bid_price': 1.15064, 'volume': 0.0} | asctime='2026-06-07 03:17:56'
2026-06-07 03:17:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 3, 17, 57, 489000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15203, 'bid_price': 1.15071, 'volume': 0.0} | asctime='2026-06-07 03:17:57'
2026-06-07 03:17:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 3, 17, 59, 821000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.152, 'bid_price': 1.15068, 'volume': 0.0} | asctime='2026-06-07 03:17:59'
2026-06-07 03:18:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 3, 18, 0, 984620, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.15098, 'high': 1.15112, 'low': 1.15038, 'close': 1.15068, 'volume': 25.0} | asctime='2026-06-07 03:18:00'
2026-06-07 03:18:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 3, 18, 0, 985725, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.15188, 'high': 1.15242, 'low': 1.15182, 'close': 1.152, 'volume': 25.0} | asctime='2026-06-07 03:18:00'
2026-06-07 03:18:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 3, 18, 1, 48000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15213, 'bid_price': 1.15081, 'volume': 0.0} | asctime='2026-06-07 03:18:00'
2026-06-07 03:18:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 3, 18, 2, 521000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15219, 'bid_price': 1.15063, 'volume': 0.0} | asctime='2026-06-07 03:18:02'
2026-06-07 03:18:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 3, 18, 3, 502000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15223, 'bid_price': 1.15067, 'volume': 0.0} | asctime='2026-06-07 03:18:03'
2026-06-07 03:18:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 3, 18, 5, 98000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1522, 'bid_price': 1.15064, 'volume': 0.0} | asctime='2026-06-07 03:18:05'
2026-06-07 03:18:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 3, 18, 5, 466000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15186, 'bid_price': 1.15096, 'volume': 0.0} | asctime='2026-06-07 03:18:05'
2026-06-07 03:18:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 3, 18, 7, 307000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15182, 'bid_price': 1.15092, 'volume': 0.0} | asctime='2026-06-07 03:18:07'
2026-06-07 03:18:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 3, 18, 10, 130000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15211, 'bid_price': 1.15079, 'volume': 0.0} | asctime='2026-06-07 03:18:10'
2026-06-07 03:18:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 3, 18, 10, 375000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15216, 'bid_price': 1.15084, 'volume': 0.0} | asctime='2026-06-07 03:18:10'
2026-06-07 03:18:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 3, 18, 10, 621000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15245, 'bid_price': 1.15041, 'volume': 0.0} | asctime='2026-06-07 03:18:10'
2026-06-07 03:18:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 3, 18, 11, 480000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15214, 'bid_price': 1.15058, 'volume': 0.0} | asctime='2026-06-07 03:18:11'
2026-06-07 03:18:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 3, 18, 14, 58000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15184, 'bid_price': 1.15094, 'volume': 0.0} | asctime='2026-06-07 03:18:13'
2026-06-07 03:18:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 3, 18, 15, 531000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15182, 'bid_price': 1.15092, 'volume': 0.0} | asctime='2026-06-07 03:18:15'
2026-06-07 03:18:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 3, 18, 15, 899000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15194, 'bid_price': 1.15062, 'volume': 0.0} | asctime='2026-06-07 03:18:15'
2026-06-07 03:18:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 3, 18, 16, 512000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15195, 'bid_price': 1.15063, 'volume': 0.0} | asctime='2026-06-07 03:18:16'
2026-06-07 03:18:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 3, 18, 17, 494000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15198, 'bid_price': 1.15066, 'volume': 0.0} | asctime='2026-06-07 03:18:17'
2026-06-07 03:18:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 3, 18, 21, 544000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15169, 'bid_price': 1.15079, 'volume': 0.0} | asctime='2026-06-07 03:18:21'
2026-06-07 03:18:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 3, 18, 23, 17000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15206, 'bid_price': 1.1505, 'volume': 0.0} | asctime='2026-06-07 03:18:22'
2026-06-07 03:18:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 3, 18, 26, 576000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15208, 'bid_price': 1.15052, 'volume': 0.0} | asctime='2026-06-07 03:18:26'
2026-06-07 03:18:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 3, 18, 27, 558000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15214, 'bid_price': 1.15058, 'volume': 0.0} | asctime='2026-06-07 03:18:27'
2026-06-07 03:18:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 3, 18, 28, 909000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15248, 'bid_price': 1.15044, 'volume': 0.0} | asctime='2026-06-07 03:18:28'
2026-06-07 03:18:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 3, 18, 29, 522000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15214, 'bid_price': 1.15058, 'volume': 0.0} | asctime='2026-06-07 03:18:29'
2026-06-07 03:18:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 3, 18, 30, 626000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15217, 'bid_price': 1.15061, 'volume': 0.0} | asctime='2026-06-07 03:18:30'
2026-06-07 03:18:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 3, 18, 31, 240000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15227, 'bid_price': 1.15047, 'volume': 0.0} | asctime='2026-06-07 03:18:31'
2026-06-07 03:18:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 3, 18, 32, 100000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15241, 'bid_price': 1.15037, 'volume': 0.0} | asctime='2026-06-07 03:18:32'
2026-06-07 03:18:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 3, 18, 33, 449000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15185, 'bid_price': 1.15095, 'volume': 0.0} | asctime='2026-06-07 03:18:33'
2026-06-07 03:18:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 3, 18, 37, 745000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15211, 'bid_price': 1.15055, 'volume': 0.0} | asctime='2026-06-07 03:18:37'
2026-06-07 03:18:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 3, 18, 39, 463000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15179, 'bid_price': 1.15089, 'volume': 0.0} | asctime='2026-06-07 03:18:39'
2026-06-07 03:18:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 3, 18, 40, 936000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.152, 'bid_price': 1.15044, 'volume': 0.0} | asctime='2026-06-07 03:18:40'
2026-06-07 03:18:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 3, 18, 41, 181000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15205, 'bid_price': 1.15049, 'volume': 0.0} | asctime='2026-06-07 03:18:41'
2026-06-07 03:18:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 3, 18, 41, 549000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1521, 'bid_price': 1.15054, 'volume': 0.0} | asctime='2026-06-07 03:18:41'
2026-06-07 03:18:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 3, 18, 41, 918000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15215, 'bid_price': 1.15059, 'volume': 0.0} | asctime='2026-06-07 03:18:41'
2026-06-07 03:18:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 3, 18, 42, 40000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15218, 'bid_price': 1.15062, 'volume': 0.0} | asctime='2026-06-07 03:18:42'
2026-06-07 03:18:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 3, 18, 42, 654000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15222, 'bid_price': 1.15066, 'volume': 0.0} | asctime='2026-06-07 03:18:42'
2026-06-07 03:18:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 3, 18, 43, 514000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.152, 'bid_price': 1.1511, 'volume': 0.0} | asctime='2026-06-07 03:18:43'
2026-06-07 03:18:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 3, 18, 48, 913000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1522, 'bid_price': 1.15064, 'volume': 0.0} | asctime='2026-06-07 03:18:48'
2026-06-07 03:18:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 3, 18, 49, 527000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15187, 'bid_price': 1.15097, 'volume': 0.0} | asctime='2026-06-07 03:18:49'
2026-06-07 03:18:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 3, 18, 52, 350000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15217, 'bid_price': 1.15061, 'volume': 0.0} | asctime='2026-06-07 03:18:52'
2026-06-07 03:18:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 3, 18, 52, 841000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15215, 'bid_price': 1.15059, 'volume': 0.0} | asctime='2026-06-07 03:18:52'
2026-06-07 03:18:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 3, 18, 53, 454000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15182, 'bid_price': 1.15092, 'volume': 0.0} | asctime='2026-06-07 03:18:53'
2026-06-07 03:19:02 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 3, 19, 2, 234492, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.15081, 'high': 1.1511, 'low': 1.15037, 'close': 1.15092, 'volume': 39.0} | asctime='2026-06-07 03:19:02'
2026-06-07 03:19:02 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 3, 19, 2, 235505, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.15213, 'high': 1.15248, 'low': 1.15169, 'close': 1.15182, 'volume': 39.0} | asctime='2026-06-07 03:19:02'
2026-06-07 03:19:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 3, 19, 2, 292000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15231, 'bid_price': 1.15051, 'volume': 0.0} | asctime='2026-06-07 03:19:02'
2026-06-07 03:19:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 3, 19, 3, 519000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15233, 'bid_price': 1.15077, 'volume': 0.0} | asctime='2026-06-07 03:19:03'
2026-06-07 03:19:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 3, 19, 3, 887000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15234, 'bid_price': 1.15078, 'volume': 0.0} | asctime='2026-06-07 03:19:03'
2026-06-07 03:19:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 3, 19, 5, 482000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15216, 'bid_price': 1.15084, 'volume': 0.0} | asctime='2026-06-07 03:19:05'
2026-06-07 03:19:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 3, 19, 7, 446000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15209, 'bid_price': 1.15077, 'volume': 0.0} | asctime='2026-06-07 03:19:07'
2026-06-07 03:19:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 3, 19, 7, 814000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15212, 'bid_price': 1.1508, 'volume': 0.0} | asctime='2026-06-07 03:19:07'
2026-06-07 03:19:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 3, 19, 9, 287000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15203, 'bid_price': 1.15113, 'volume': 0.0} | asctime='2026-06-07 03:19:09'
2026-06-07 03:19:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 3, 19, 9, 409000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15232, 'bid_price': 1.15076, 'volume': 0.0} | asctime='2026-06-07 03:19:09'
2026-06-07 03:19:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 3, 19, 10, 23000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15207, 'bid_price': 1.15075, 'volume': 0.0} | asctime='2026-06-07 03:19:09'
2026-06-07 03:19:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 3, 19, 11, 496000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15193, 'bid_price': 1.15103, 'volume': 0.0} | asctime='2026-06-07 03:19:11'
2026-06-07 03:19:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 3, 19, 11, 864000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15211, 'bid_price': 1.15079, 'volume': 0.0} | asctime='2026-06-07 03:19:11'
2026-06-07 03:19:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 3, 19, 12, 233000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15202, 'bid_price': 1.1507, 'volume': 0.0} | asctime='2026-06-07 03:19:12'
2026-06-07 03:19:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 3, 19, 12, 601000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15177, 'bid_price': 1.15087, 'volume': 0.0} | asctime='2026-06-07 03:19:12'
2026-06-07 03:19:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 3, 19, 13, 459000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15172, 'bid_price': 1.15082, 'volume': 0.0} | asctime='2026-06-07 03:19:13'
2026-06-07 03:19:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 3, 19, 15, 546000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15158, 'bid_price': 1.15088, 'volume': 0.0} | asctime='2026-06-07 03:19:15'
2026-06-07 03:19:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 3, 19, 15, 914000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1519, 'bid_price': 1.15058, 'volume': 0.0} | asctime='2026-06-07 03:19:15'
2026-06-07 03:19:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 3, 19, 16, 282000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15197, 'bid_price': 1.15065, 'volume': 0.0} | asctime='2026-06-07 03:19:16'
2026-06-07 03:19:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 3, 19, 17, 510000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15202, 'bid_price': 1.1507, 'volume': 0.0} | asctime='2026-06-07 03:19:17'
2026-06-07 03:19:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 3, 19, 21, 314000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15201, 'bid_price': 1.15069, 'volume': 0.0} | asctime='2026-06-07 03:19:21'
2026-06-07 03:19:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 3, 19, 21, 560000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15218, 'bid_price': 1.15038, 'volume': 0.0} | asctime='2026-06-07 03:19:21'
2026-06-07 03:19:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 3, 19, 21, 805000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15221, 'bid_price': 1.15041, 'volume': 0.0} | asctime='2026-06-07 03:19:21'
2026-06-07 03:19:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 3, 19, 22, 542000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15213, 'bid_price': 1.15057, 'volume': 0.0} | asctime='2026-06-07 03:19:22'
2026-06-07 03:19:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 3, 19, 23, 401000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1519, 'bid_price': 1.15058, 'volume': 0.0} | asctime='2026-06-07 03:19:23'
2026-06-07 03:19:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 3, 19, 24, 138000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15206, 'bid_price': 1.15074, 'volume': 0.0} | asctime='2026-06-07 03:19:24'
2026-06-07 03:19:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 3, 19, 24, 260000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15226, 'bid_price': 1.1507, 'volume': 0.0} | asctime='2026-06-07 03:19:24'
2026-06-07 03:19:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 3, 19, 26, 347000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15264, 'bid_price': 1.15036, 'volume': 0.0} | asctime='2026-06-07 03:19:26'
2026-06-07 03:19:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 3, 19, 27, 452000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15262, 'bid_price': 1.15058, 'volume': 0.0} | asctime='2026-06-07 03:19:27'
2026-06-07 03:19:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 3, 19, 32, 483000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15267, 'bid_price': 1.15039, 'volume': 0.0} | asctime='2026-06-07 03:19:32'
2026-06-07 03:19:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 3, 19, 34, 324000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15235, 'bid_price': 1.15079, 'volume': 0.0} | asctime='2026-06-07 03:19:34'
2026-06-07 03:19:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 3, 19, 34, 569000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15273, 'bid_price': 1.14999, 'volume': 0.0} | asctime='2026-06-07 03:19:34'
2026-06-07 03:19:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 3, 19, 35, 61000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15241, 'bid_price': 1.15013, 'volume': 0.0} | asctime='2026-06-07 03:19:34'
2026-06-07 03:19:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 3, 19, 35, 306000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15204, 'bid_price': 1.15048, 'volume': 0.0} | asctime='2026-06-07 03:19:35'
2026-06-07 03:19:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 3, 19, 35, 674000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.152, 'bid_price': 1.15068, 'volume': 0.0} | asctime='2026-06-07 03:19:35'
2026-06-07 03:19:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 3, 19, 36, 533000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15172, 'bid_price': 1.15082, 'volume': 0.0} | asctime='2026-06-07 03:19:36'
2026-06-07 03:19:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 3, 19, 36, 902000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1518, 'bid_price': 1.1509, 'volume': 0.0} | asctime='2026-06-07 03:19:36'
2026-06-07 03:19:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 3, 19, 37, 24000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15225, 'bid_price': 1.15045, 'volume': 0.0} | asctime='2026-06-07 03:19:36'
2026-06-07 03:19:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 3, 19, 37, 515000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15197, 'bid_price': 1.15107, 'volume': 0.0} | asctime='2026-06-07 03:19:37'
2026-06-07 03:19:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 3, 19, 38, 130000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15222, 'bid_price': 1.15066, 'volume': 0.0} | asctime='2026-06-07 03:19:38'
2026-06-07 03:19:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 3, 19, 39, 233000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15219, 'bid_price': 1.15063, 'volume': 0.0} | asctime='2026-06-07 03:19:39'
2026-06-07 03:19:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 3, 19, 39, 356000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15198, 'bid_price': 1.15066, 'volume': 0.0} | asctime='2026-06-07 03:19:39'
2026-06-07 03:19:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 3, 19, 39, 847000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15168, 'bid_price': 1.15078, 'volume': 0.0} | asctime='2026-06-07 03:19:39'
2026-06-07 03:19:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 3, 19, 41, 811000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15202, 'bid_price': 1.15046, 'volume': 0.0} | asctime='2026-06-07 03:19:41'
2026-06-07 03:19:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 3, 19, 42, 547000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15164, 'bid_price': 1.15074, 'volume': 0.0} | asctime='2026-06-07 03:19:42'
2026-06-07 03:19:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 3, 19, 43, 529000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15164, 'bid_price': 1.15094, 'volume': 0.0} | asctime='2026-06-07 03:19:43'
2026-06-07 03:19:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 3, 19, 44, 20000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15193, 'bid_price': 1.15061, 'volume': 0.0} | asctime='2026-06-07 03:19:43'
2026-06-07 03:19:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 3, 19, 44, 634000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15194, 'bid_price': 1.15062, 'volume': 0.0} | asctime='2026-06-07 03:19:44'
2026-06-07 03:19:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 3, 19, 44, 756000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.152, 'bid_price': 1.15044, 'volume': 0.0} | asctime='2026-06-07 03:19:44'
2026-06-07 03:19:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 3, 19, 45, 370000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15188, 'bid_price': 1.15056, 'volume': 0.0} | asctime='2026-06-07 03:19:45'
2026-06-07 03:19:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 3, 19, 46, 352000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15178, 'bid_price': 1.15088, 'volume': 0.0} | asctime='2026-06-07 03:19:46'
2026-06-07 03:19:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 3, 19, 47, 213000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15211, 'bid_price': 1.15055, 'volume': 0.0} | asctime='2026-06-07 03:19:47'
2026-06-07 03:19:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 3, 19, 48, 561000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15215, 'bid_price': 1.15059, 'volume': 0.0} | asctime='2026-06-07 03:19:48'
2026-06-07 03:19:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 3, 19, 49, 52000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15214, 'bid_price': 1.15058, 'volume': 0.0} | asctime='2026-06-07 03:19:48'
2026-06-07 03:19:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 3, 19, 50, 280000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15195, 'bid_price': 1.15015, 'volume': 0.0} | asctime='2026-06-07 03:19:50'
2026-06-07 03:19:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 3, 19, 50, 770000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15213, 'bid_price': 1.15009, 'volume': 0.0} | asctime='2026-06-07 03:19:50'
2026-06-07 03:19:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 3, 19, 51, 384000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15214, 'bid_price': 1.15058, 'volume': 0.0} | asctime='2026-06-07 03:19:51'
2026-06-07 03:19:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 3, 19, 51, 875000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15215, 'bid_price': 1.15059, 'volume': 0.0} | asctime='2026-06-07 03:19:51'
2026-06-07 03:19:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 3, 19, 52, 120000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15213, 'bid_price': 1.15057, 'volume': 0.0} | asctime='2026-06-07 03:19:52'
2026-06-07 03:19:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 3, 19, 52, 488000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15208, 'bid_price': 1.15076, 'volume': 0.0} | asctime='2026-06-07 03:19:52'
2026-06-07 03:19:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 3, 19, 52, 857000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15195, 'bid_price': 1.15105, 'volume': 0.0} | asctime='2026-06-07 03:19:52'
2026-06-07 03:19:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 3, 19, 54, 821000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15205, 'bid_price': 1.15073, 'volume': 0.0} | asctime='2026-06-07 03:19:54'
2026-06-07 03:19:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 3, 19, 55, 189000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15204, 'bid_price': 1.15072, 'volume': 0.0} | asctime='2026-06-07 03:19:55'
2026-06-07 03:19:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 3, 19, 59, 239000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15209, 'bid_price': 1.15053, 'volume': 0.0} | asctime='2026-06-07 03:19:59'
2026-06-07 03:20:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 3, 20, 1, 384694, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.15051, 'high': 1.15113, 'low': 1.14999, 'close': 1.15053, 'volume': 62.0} | asctime='2026-06-07 03:20:01'
2026-06-07 03:20:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 3, 20, 1, 386730, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.15231, 'high': 1.15273, 'low': 1.15158, 'close': 1.15209, 'volume': 62.0} | asctime='2026-06-07 03:20:01'
2026-06-07 03:20:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 3, 20, 1, 388591, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M5', 'open_price': 1.15062, 'high': 1.15113, 'low': 1.14999, 'close': 1.15053, 'volume': 156.0} | asctime='2026-06-07 03:20:01'
2026-06-07 03:20:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 3, 20, 1, 389627, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M5', 'open_price': 1.15194, 'high': 1.15273, 'low': 1.15158, 'close': 1.15209, 'volume': 156.0} | asctime='2026-06-07 03:20:01'
2026-06-07 03:20:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 3, 20, 1, 448000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15189, 'bid_price': 1.15057, 'volume': 0.0} | asctime='2026-06-07 03:20:01'
2026-06-07 03:20:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 3, 20, 1, 571000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15202, 'bid_price': 1.15046, 'volume': 0.0} | asctime='2026-06-07 03:20:01'
2026-06-07 03:20:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 3, 20, 3, 412000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15238, 'bid_price': 1.15034, 'volume': 0.0} | asctime='2026-06-07 03:20:03'
2026-06-07 03:20:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 3, 20, 3, 780000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15247, 'bid_price': 1.15019, 'volume': 0.0} | asctime='2026-06-07 03:20:03'
2026-06-07 03:20:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 3, 20, 5, 8000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15171, 'bid_price': 1.15081, 'volume': 0.0} | asctime='2026-06-07 03:20:05'
2026-06-07 03:20:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 3, 20, 5, 867000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15155, 'bid_price': 1.15085, 'volume': 0.0} | asctime='2026-06-07 03:20:05'
2026-06-07 03:20:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 3, 20, 6, 480000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15207, 'bid_price': 1.15051, 'volume': 0.0} | asctime='2026-06-07 03:20:06'
2026-06-07 03:20:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 3, 20, 6, 603000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15205, 'bid_price': 1.15049, 'volume': 0.0} | asctime='2026-06-07 03:20:06'
2026-06-07 03:20:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 3, 20, 7, 94000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15179, 'bid_price': 1.15089, 'volume': 0.0} | asctime='2026-06-07 03:20:07'
2026-06-07 03:20:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 3, 20, 7, 462000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1518, 'bid_price': 1.1509, 'volume': 0.0} | asctime='2026-06-07 03:20:07'
2026-06-07 03:20:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 3, 20, 8, 76000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15212, 'bid_price': 1.1508, 'volume': 0.0} | asctime='2026-06-07 03:20:07'
2026-06-07 03:20:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 3, 20, 8, 566000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15198, 'bid_price': 1.15066, 'volume': 0.0} | asctime='2026-06-07 03:20:08'
2026-06-07 03:20:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 3, 20, 8, 689000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1522, 'bid_price': 1.15064, 'volume': 0.0} | asctime='2026-06-07 03:20:08'
2026-06-07 03:20:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 3, 20, 9, 57000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15189, 'bid_price': 1.15099, 'volume': 0.0} | asctime='2026-06-07 03:20:08'
2026-06-07 03:20:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 3, 20, 9, 552000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15187, 'bid_price': 1.15097, 'volume': 0.0} | asctime='2026-06-07 03:20:09'
2026-06-07 03:20:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 3, 20, 10, 162000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1519, 'bid_price': 1.151, 'volume': 0.0} | asctime='2026-06-07 03:20:10'
2026-06-07 03:20:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 3, 20, 10, 531000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15191, 'bid_price': 1.15101, 'volume': 0.0} | asctime='2026-06-07 03:20:10'
2026-06-07 03:20:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 3, 20, 10, 653000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15229, 'bid_price': 1.15073, 'volume': 0.0} | asctime='2026-06-07 03:20:10'
2026-06-07 03:20:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 3, 20, 11, 390000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15209, 'bid_price': 1.15077, 'volume': 0.0} | asctime='2026-06-07 03:20:11'
2026-06-07 03:20:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 3, 20, 11, 635000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1521, 'bid_price': 1.15078, 'volume': 0.0} | asctime='2026-06-07 03:20:11'
2026-06-07 03:20:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 3, 20, 11, 758000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15217, 'bid_price': 1.15061, 'volume': 0.0} | asctime='2026-06-07 03:20:11'
2026-06-07 03:20:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 3, 20, 12, 494000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15203, 'bid_price': 1.15071, 'volume': 0.0} | asctime='2026-06-07 03:20:12'
2026-06-07 03:20:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 3, 20, 13, 476000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15208, 'bid_price': 1.15076, 'volume': 0.0} | asctime='2026-06-07 03:20:13'
2026-06-07 03:20:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 3, 20, 13, 968000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15207, 'bid_price': 1.15075, 'volume': 0.0} | asctime='2026-06-07 03:20:13'
2026-06-07 03:20:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 3, 20, 15, 563000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15179, 'bid_price': 1.15089, 'volume': 0.0} | asctime='2026-06-07 03:20:15'
2026-06-07 03:20:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 3, 20, 16, 544000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15209, 'bid_price': 1.15077, 'volume': 0.0} | asctime='2026-06-07 03:20:16'
2026-06-07 03:20:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 3, 20, 17, 526000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1521, 'bid_price': 1.15078, 'volume': 0.0} | asctime='2026-06-07 03:20:17'
2026-06-07 03:20:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 3, 20, 18, 508000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15211, 'bid_price': 1.15079, 'volume': 0.0} | asctime='2026-06-07 03:20:18'
2026-06-07 03:20:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 3, 20, 19, 490000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15186, 'bid_price': 1.15096, 'volume': 0.0} | asctime='2026-06-07 03:20:19'
2026-06-07 03:20:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 3, 20, 20, 717000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15187, 'bid_price': 1.15097, 'volume': 0.0} | asctime='2026-06-07 03:20:20'
2026-06-07 03:20:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 3, 20, 21, 822000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15194, 'bid_price': 1.15062, 'volume': 0.0} | asctime='2026-06-07 03:20:21'
2026-06-07 03:20:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 3, 20, 22, 190000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.152, 'bid_price': 1.15068, 'volume': 0.0} | asctime='2026-06-07 03:20:22'
2026-06-07 03:20:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 3, 20, 22, 558000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15201, 'bid_price': 1.15045, 'volume': 0.0} | asctime='2026-06-07 03:20:22'
2026-06-07 03:20:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 3, 20, 22, 926000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15209, 'bid_price': 1.15029, 'volume': 0.0} | asctime='2026-06-07 03:20:22'
2026-06-07 03:20:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 3, 20, 23, 540000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15196, 'bid_price': 1.15064, 'volume': 0.0} | asctime='2026-06-07 03:20:23'
2026-06-07 03:20:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 3, 20, 24, 31000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15197, 'bid_price': 1.15041, 'volume': 0.0} | asctime='2026-06-07 03:20:23'
2026-06-07 03:20:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 3, 20, 26, 608000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15198, 'bid_price': 1.15042, 'volume': 0.0} | asctime='2026-06-07 03:20:26'
2026-06-07 03:20:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 3, 20, 27, 959000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15196, 'bid_price': 1.1504, 'volume': 0.0} | asctime='2026-06-07 03:20:27'
2026-06-07 03:20:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 3, 20, 29, 431000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1521, 'bid_price': 1.15054, 'volume': 0.0} | asctime='2026-06-07 03:20:29'
2026-06-07 03:20:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 3, 20, 29, 553000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15247, 'bid_price': 1.15019, 'volume': 0.0} | asctime='2026-06-07 03:20:29'
2026-06-07 03:20:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 3, 20, 30, 904000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15202, 'bid_price': 1.1507, 'volume': 0.0} | asctime='2026-06-07 03:20:30'
2026-06-07 03:20:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 3, 20, 31, 518000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15199, 'bid_price': 1.15067, 'volume': 0.0} | asctime='2026-06-07 03:20:31'
2026-06-07 03:20:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 3, 20, 31, 886000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15197, 'bid_price': 1.15065, 'volume': 0.0} | asctime='2026-06-07 03:20:31'
2026-06-07 03:20:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 3, 20, 37, 777000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15188, 'bid_price': 1.15056, 'volume': 0.0} | asctime='2026-06-07 03:20:37'
2026-06-07 03:20:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 3, 20, 38, 268000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15229, 'bid_price': 1.15049, 'volume': 0.0} | asctime='2026-06-07 03:20:38'
2026-06-07 03:20:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 3, 20, 38, 390000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15233, 'bid_price': 1.15029, 'volume': 0.0} | asctime='2026-06-07 03:20:38'
2026-06-07 03:20:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 3, 20, 41, 459000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15223, 'bid_price': 1.15043, 'volume': 0.0} | asctime='2026-06-07 03:20:41'
2026-06-07 03:20:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 3, 20, 41, 827000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15187, 'bid_price': 1.15097, 'volume': 0.0} | asctime='2026-06-07 03:20:41'
2026-06-07 03:20:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 3, 20, 42, 73000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15205, 'bid_price': 1.15073, 'volume': 0.0} | asctime='2026-06-07 03:20:41'
2026-06-07 03:20:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 3, 20, 42, 687000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15213, 'bid_price': 1.15057, 'volume': 0.0} | asctime='2026-06-07 03:20:42'
2026-06-07 03:20:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 3, 20, 45, 510000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15209, 'bid_price': 1.15077, 'volume': 0.0} | asctime='2026-06-07 03:20:45'
2026-06-07 03:20:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 3, 20, 47, 474000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15194, 'bid_price': 1.15104, 'volume': 0.0} | asctime='2026-06-07 03:20:47'
2026-06-07 03:20:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 3, 20, 48, 578000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15209, 'bid_price': 1.15077, 'volume': 0.0} | asctime='2026-06-07 03:20:48'
2026-06-07 03:20:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 3, 20, 50, 910000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15194, 'bid_price': 1.15104, 'volume': 0.0} | asctime='2026-06-07 03:20:50'
2026-06-07 03:20:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 3, 20, 53, 242000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15205, 'bid_price': 1.15073, 'volume': 0.0} | asctime='2026-06-07 03:20:53'
2026-06-07 03:20:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 3, 20, 53, 365000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1521, 'bid_price': 1.15054, 'volume': 0.0} | asctime='2026-06-07 03:20:53'
2026-06-07 03:20:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 3, 20, 53, 855000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15223, 'bid_price': 1.15043, 'volume': 0.0} | asctime='2026-06-07 03:20:53'
2026-06-07 03:20:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 3, 20, 54, 101000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15246, 'bid_price': 1.15018, 'volume': 0.0} | asctime='2026-06-07 03:20:54'
2026-06-07 03:20:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 3, 20, 54, 223000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15243, 'bid_price': 1.15015, 'volume': 0.0} | asctime='2026-06-07 03:20:54'
2026-06-07 03:20:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 3, 20, 54, 469000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15253, 'bid_price': 1.15025, 'volume': 0.0} | asctime='2026-06-07 03:20:54'
2026-06-07 03:20:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 3, 20, 55, 451000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15198, 'bid_price': 1.15066, 'volume': 0.0} | asctime='2026-06-07 03:20:55'
2026-06-07 03:20:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 3, 20, 56, 433000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15187, 'bid_price': 1.15055, 'volume': 0.0} | asctime='2026-06-07 03:20:56'
2026-06-07 03:20:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 3, 20, 57, 46000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15191, 'bid_price': 1.15059, 'volume': 0.0} | asctime='2026-06-07 03:20:56'
2026-06-07 03:20:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 3, 20, 57, 783000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15203, 'bid_price': 1.15047, 'volume': 0.0} | asctime='2026-06-07 03:20:57'
2026-06-07 03:21:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 3, 21, 1, 32648, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.15057, 'high': 1.15104, 'low': 1.15015, 'close': 1.15047, 'volume': 64.0} | asctime='2026-06-07 03:21:01'
2026-06-07 03:21:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 3, 21, 1, 33559, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.15189, 'high': 1.15253, 'low': 1.15155, 'close': 1.15203, 'volume': 64.0} | asctime='2026-06-07 03:21:01'
2026-06-07 03:21:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 3, 21, 1, 97000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.152, 'bid_price': 1.15068, 'volume': 0.0} | asctime='2026-06-07 03:21:01'
2026-06-07 03:21:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 3, 21, 2, 201000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15204, 'bid_price': 1.15072, 'volume': 0.0} | asctime='2026-06-07 03:21:02'
2026-06-07 03:21:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 3, 21, 2, 447000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15192, 'bid_price': 1.15102, 'volume': 0.0} | asctime='2026-06-07 03:21:02'
2026-06-07 03:21:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 3, 21, 5, 393000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15197, 'bid_price': 1.15107, 'volume': 0.0} | asctime='2026-06-07 03:21:05'
2026-06-07 03:21:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 3, 21, 5, 638000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15209, 'bid_price': 1.15077, 'volume': 0.0} | asctime='2026-06-07 03:21:05'
2026-06-07 03:21:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 3, 21, 6, 497000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15195, 'bid_price': 1.15105, 'volume': 0.0} | asctime='2026-06-07 03:21:06'
2026-06-07 03:21:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 3, 21, 7, 479000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15207, 'bid_price': 1.15075, 'volume': 0.0} | asctime='2026-06-07 03:21:07'
2026-06-07 03:21:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 3, 21, 7, 601000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15205, 'bid_price': 1.15073, 'volume': 0.0} | asctime='2026-06-07 03:21:07'
2026-06-07 03:21:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 3, 21, 7, 970000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15207, 'bid_price': 1.15051, 'volume': 0.0} | asctime='2026-06-07 03:21:07'
2026-06-07 03:21:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 3, 21, 8, 461000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15186, 'bid_price': 1.15054, 'volume': 0.0} | asctime='2026-06-07 03:21:08'
2026-06-07 03:21:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 3, 21, 9, 934000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15233, 'bid_price': 1.15029, 'volume': 0.0} | asctime='2026-06-07 03:21:09'
2026-06-07 03:21:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 3, 21, 10, 547000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15213, 'bid_price': 1.15057, 'volume': 0.0} | asctime='2026-06-07 03:21:10'
2026-06-07 03:21:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 3, 21, 11, 652000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1518, 'bid_price': 1.1509, 'volume': 0.0} | asctime='2026-06-07 03:21:11'
2026-06-07 03:21:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 3, 21, 12, 143000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15185, 'bid_price': 1.15095, 'volume': 0.0} | asctime='2026-06-07 03:21:12'
2026-06-07 03:21:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 3, 21, 12, 265000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15215, 'bid_price': 1.15059, 'volume': 0.0} | asctime='2026-06-07 03:21:12'
2026-06-07 03:21:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 3, 21, 12, 652000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15211, 'bid_price': 1.15079, 'volume': 0.0} | asctime='2026-06-07 03:21:12'
2026-06-07 03:21:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 3, 21, 13, 616000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15185, 'bid_price': 1.15095, 'volume': 0.0} | asctime='2026-06-07 03:21:13'
2026-06-07 03:21:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 3, 21, 13, 738000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15218, 'bid_price': 1.15062, 'volume': 0.0} | asctime='2026-06-07 03:21:13'
2026-06-07 03:21:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 3, 21, 13, 984000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15215, 'bid_price': 1.15059, 'volume': 0.0} | asctime='2026-06-07 03:21:13'
2026-06-07 03:21:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 3, 21, 17, 52000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15212, 'bid_price': 1.15056, 'volume': 0.0} | asctime='2026-06-07 03:21:16'
2026-06-07 03:21:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 3, 21, 18, 524000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15202, 'bid_price': 1.1507, 'volume': 0.0} | asctime='2026-06-07 03:21:18'
2026-06-07 03:21:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 3, 21, 19, 752000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15195, 'bid_price': 1.15063, 'volume': 0.0} | asctime='2026-06-07 03:21:19'
2026-06-07 03:21:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 3, 21, 20, 488000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15186, 'bid_price': 1.15096, 'volume': 0.0} | asctime='2026-06-07 03:21:20'
2026-06-07 03:21:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 3, 21, 22, 452000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1518, 'bid_price': 1.1509, 'volume': 0.0} | asctime='2026-06-07 03:21:22'
2026-06-07 03:21:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 3, 21, 23, 66000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15214, 'bid_price': 1.15058, 'volume': 0.0} | asctime='2026-06-07 03:21:22'
2026-06-07 03:21:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 3, 21, 23, 188000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15213, 'bid_price': 1.15057, 'volume': 0.0} | asctime='2026-06-07 03:21:23'
2026-06-07 03:21:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 3, 21, 24, 293000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15208, 'bid_price': 1.15076, 'volume': 0.0} | asctime='2026-06-07 03:21:24'
2026-06-07 03:21:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 3, 21, 24, 661000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15188, 'bid_price': 1.15118, 'volume': 0.0} | asctime='2026-06-07 03:21:24'
2026-06-07 03:21:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 3, 21, 27, 852000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1519, 'bid_price': 1.151, 'volume': 0.0} | asctime='2026-06-07 03:21:27'
2026-06-07 03:21:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 3, 21, 27, 975000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15187, 'bid_price': 1.15097, 'volume': 0.0} | asctime='2026-06-07 03:21:27'
2026-06-07 03:21:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 3, 21, 30, 430000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15211, 'bid_price': 1.15079, 'volume': 0.0} | asctime='2026-06-07 03:21:30'
2026-06-07 03:21:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 3, 21, 31, 411000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15218, 'bid_price': 1.15086, 'volume': 0.0} | asctime='2026-06-07 03:21:31'
2026-06-07 03:21:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 3, 21, 31, 534000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15232, 'bid_price': 1.15076, 'volume': 0.0} | asctime='2026-06-07 03:21:31'
2026-06-07 03:21:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 3, 21, 31, 656000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15244, 'bid_price': 1.15064, 'volume': 0.0} | asctime='2026-06-07 03:21:31'
2026-06-07 03:21:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 3, 21, 33, 866000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15201, 'bid_price': 1.15069, 'volume': 0.0} | asctime='2026-06-07 03:21:33'
2026-06-07 03:21:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 3, 21, 33, 989000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15206, 'bid_price': 1.1505, 'volume': 0.0} | asctime='2026-06-07 03:21:33'
2026-06-07 03:21:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 3, 21, 34, 480000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15191, 'bid_price': 1.15059, 'volume': 0.0} | asctime='2026-06-07 03:21:34'
2026-06-07 03:21:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 3, 21, 35, 94000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15214, 'bid_price': 1.15058, 'volume': 0.0} | asctime='2026-06-07 03:21:35'
2026-06-07 03:21:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 3, 21, 36, 443000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15216, 'bid_price': 1.15084, 'volume': 0.0} | asctime='2026-06-07 03:21:36'
2026-06-07 03:21:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 3, 21, 36, 811000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15224, 'bid_price': 1.15068, 'volume': 0.0} | asctime='2026-06-07 03:21:36'
2026-06-07 03:21:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 3, 21, 37, 794000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1521, 'bid_price': 1.15078, 'volume': 0.0} | asctime='2026-06-07 03:21:37'
2026-06-07 03:21:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 3, 21, 38, 530000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15179, 'bid_price': 1.15089, 'volume': 0.0} | asctime='2026-06-07 03:21:38'
2026-06-07 03:21:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 3, 21, 39, 143000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15178, 'bid_price': 1.15088, 'volume': 0.0} | asctime='2026-06-07 03:21:39'
2026-06-07 03:21:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 3, 21, 40, 494000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15177, 'bid_price': 1.15087, 'volume': 0.0} | asctime='2026-06-07 03:21:40'
2026-06-07 03:21:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 3, 21, 42, 457000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15172, 'bid_price': 1.15082, 'volume': 0.0} | asctime='2026-06-07 03:21:42'
2026-06-07 03:21:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 3, 21, 48, 962000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15205, 'bid_price': 1.15073, 'volume': 0.0} | asctime='2026-06-07 03:21:48'
2026-06-07 03:21:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 3, 21, 49, 84000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15205, 'bid_price': 1.15049, 'volume': 0.0} | asctime='2026-06-07 03:21:49'
2026-06-07 03:21:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 3, 21, 49, 452000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1522, 'bid_price': 1.15064, 'volume': 0.0} | asctime='2026-06-07 03:21:49'
2026-06-07 03:21:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 3, 21, 49, 821000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15227, 'bid_price': 1.15071, 'volume': 0.0} | asctime='2026-06-07 03:21:49'
2026-06-07 03:21:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 3, 21, 50, 434000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15228, 'bid_price': 1.15072, 'volume': 0.0} | asctime='2026-06-07 03:21:50'
2026-06-07 03:21:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 3, 21, 50, 556000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15206, 'bid_price': 1.15074, 'volume': 0.0} | asctime='2026-06-07 03:21:50'
2026-06-07 03:21:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 3, 21, 57, 62000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15226, 'bid_price': 1.1507, 'volume': 0.0} | asctime='2026-06-07 03:21:56'
2026-06-07 03:21:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 3, 21, 59, 148000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15228, 'bid_price': 1.15072, 'volume': 0.0} | asctime='2026-06-07 03:21:59'
2026-06-07 03:22:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 3, 22, 0, 181809, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.15068, 'high': 1.15118, 'low': 1.15029, 'close': 1.15072, 'volume': 53.0} | asctime='2026-06-07 03:22:00'
2026-06-07 03:22:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 3, 22, 0, 183277, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.152, 'high': 1.15244, 'low': 1.15172, 'close': 1.15228, 'volume': 53.0} | asctime='2026-06-07 03:22:00'
2026-06-07 03:22:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 3, 22, 0, 252000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15237, 'bid_price': 1.15081, 'volume': 0.0} | asctime='2026-06-07 03:22:00'
2026-06-07 03:22:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 3, 22, 0, 375000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15242, 'bid_price': 1.15062, 'volume': 0.0} | asctime='2026-06-07 03:22:00'
2026-06-07 03:22:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 3, 22, 0, 498000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15247, 'bid_price': 1.15043, 'volume': 0.0} | asctime='2026-06-07 03:22:00'
2026-06-07 03:22:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 3, 22, 0, 866000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15216, 'bid_price': 1.1506, 'volume': 0.0} | asctime='2026-06-07 03:22:00'
2026-06-07 03:22:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 3, 22, 1, 112000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15213, 'bid_price': 1.15057, 'volume': 0.0} | asctime='2026-06-07 03:22:01'
2026-06-07 03:22:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 3, 22, 1, 480000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15206, 'bid_price': 1.1505, 'volume': 0.0} | asctime='2026-06-07 03:22:01'
2026-06-07 03:22:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 3, 22, 3, 567000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15192, 'bid_price': 1.1506, 'volume': 0.0} | asctime='2026-06-07 03:22:03'
2026-06-07 03:22:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 3, 22, 4, 180000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15168, 'bid_price': 1.15078, 'volume': 0.0} | asctime='2026-06-07 03:22:04'
2026-06-07 03:22:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 3, 22, 4, 425000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15207, 'bid_price': 1.15051, 'volume': 0.0} | asctime='2026-06-07 03:22:04'
2026-06-07 03:22:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 3, 22, 7, 494000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15214, 'bid_price': 1.15058, 'volume': 0.0} | asctime='2026-06-07 03:22:07'
2026-06-07 03:22:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 3, 22, 8, 721000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15219, 'bid_price': 1.15063, 'volume': 0.0} | asctime='2026-06-07 03:22:08'
2026-06-07 03:22:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 3, 22, 9, 458000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15201, 'bid_price': 1.15069, 'volume': 0.0} | asctime='2026-06-07 03:22:09'
2026-06-07 03:22:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 3, 22, 10, 317000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15203, 'bid_price': 1.15071, 'volume': 0.0} | asctime='2026-06-07 03:22:10'
2026-06-07 03:22:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 3, 22, 11, 544000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15205, 'bid_price': 1.15073, 'volume': 0.0} | asctime='2026-06-07 03:22:11'
2026-06-07 03:22:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 3, 22, 13, 385000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15206, 'bid_price': 1.15074, 'volume': 0.0} | asctime='2026-06-07 03:22:13'
2026-06-07 03:22:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 3, 22, 13, 508000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15238, 'bid_price': 1.15058, 'volume': 0.0} | asctime='2026-06-07 03:22:13'
2026-06-07 03:22:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 3, 22, 14, 858000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15211, 'bid_price': 1.15055, 'volume': 0.0} | asctime='2026-06-07 03:22:14'
2026-06-07 03:22:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 3, 22, 15, 471000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15191, 'bid_price': 1.15059, 'volume': 0.0} | asctime='2026-06-07 03:22:15'
2026-06-07 03:22:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 3, 22, 17, 926000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15202, 'bid_price': 1.15046, 'volume': 0.0} | asctime='2026-06-07 03:22:17'
2026-06-07 03:22:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 3, 22, 18, 418000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15193, 'bid_price': 1.15061, 'volume': 0.0} | asctime='2026-06-07 03:22:18'
2026-06-07 03:22:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 3, 22, 20, 749000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15214, 'bid_price': 1.15058, 'volume': 0.0} | asctime='2026-06-07 03:22:20'
2026-06-07 03:22:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 3, 22, 21, 117000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15226, 'bid_price': 1.1507, 'volume': 0.0} | asctime='2026-06-07 03:22:21'
2026-06-07 03:22:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 3, 22, 21, 239000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15232, 'bid_price': 1.15076, 'volume': 0.0} | asctime='2026-06-07 03:22:21'
2026-06-07 03:22:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 3, 22, 21, 485000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15236, 'bid_price': 1.1508, 'volume': 0.0} | asctime='2026-06-07 03:22:21'
2026-06-07 03:22:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 3, 22, 22, 590000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15245, 'bid_price': 1.15089, 'volume': 0.0} | asctime='2026-06-07 03:22:22'
2026-06-07 03:22:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 3, 22, 22, 712000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15239, 'bid_price': 1.15083, 'volume': 0.0} | asctime='2026-06-07 03:22:22'
2026-06-07 03:22:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 3, 22, 22, 957000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15215, 'bid_price': 1.15083, 'volume': 0.0} | asctime='2026-06-07 03:22:22'
2026-06-07 03:22:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 3, 22, 23, 326000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15213, 'bid_price': 1.15081, 'volume': 0.0} | asctime='2026-06-07 03:22:23'
2026-06-07 03:22:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 3, 22, 23, 448000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15208, 'bid_price': 1.15076, 'volume': 0.0} | asctime='2026-06-07 03:22:23'
2026-06-07 03:22:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 3, 22, 25, 535000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15178, 'bid_price': 1.15088, 'volume': 0.0} | asctime='2026-06-07 03:22:25'
2026-06-07 03:22:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 3, 22, 25, 904000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15204, 'bid_price': 1.15048, 'volume': 0.0} | asctime='2026-06-07 03:22:25'
2026-06-07 03:22:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 3, 22, 27, 621000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15211, 'bid_price': 1.15055, 'volume': 0.0} | asctime='2026-06-07 03:22:27'
2026-06-07 03:22:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 3, 22, 28, 972000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15185, 'bid_price': 1.15053, 'volume': 0.0} | asctime='2026-06-07 03:22:28'
2026-06-07 03:22:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 3, 22, 29, 463000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15174, 'bid_price': 1.15084, 'volume': 0.0} | asctime='2026-06-07 03:22:29'
2026-06-07 03:22:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 3, 22, 30, 322000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15186, 'bid_price': 1.15096, 'volume': 0.0} | asctime='2026-06-07 03:22:30'
2026-06-07 03:22:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 3, 22, 31, 549000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1519, 'bid_price': 1.151, 'volume': 0.0} | asctime='2026-06-07 03:22:31'
2026-06-07 03:22:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 3, 22, 33, 513000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15192, 'bid_price': 1.15102, 'volume': 0.0} | asctime='2026-06-07 03:22:33'
2026-06-07 03:22:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 3, 22, 39, 159000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15219, 'bid_price': 1.15063, 'volume': 0.0} | asctime='2026-06-07 03:22:39'
2026-06-07 03:22:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 3, 22, 40, 263000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15221, 'bid_price': 1.15065, 'volume': 0.0} | asctime='2026-06-07 03:22:40'
2026-06-07 03:22:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 3, 22, 40, 385000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1522, 'bid_price': 1.15064, 'volume': 0.0} | asctime='2026-06-07 03:22:40'
2026-06-07 03:22:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 3, 22, 48, 854000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15218, 'bid_price': 1.15062, 'volume': 0.0} | asctime='2026-06-07 03:22:49'
2026-06-07 03:22:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 3, 22, 49, 468000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15227, 'bid_price': 1.15071, 'volume': 0.0} | asctime='2026-06-07 03:22:49'
2026-06-07 03:22:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 3, 22, 51, 186000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15228, 'bid_price': 1.15048, 'volume': 0.0} | asctime='2026-06-07 03:22:51'
2026-06-07 03:22:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 3, 22, 51, 555000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15211, 'bid_price': 1.15079, 'volume': 0.0} | asctime='2026-06-07 03:22:51'
2026-06-07 03:22:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 3, 22, 52, 659000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1521, 'bid_price': 1.15078, 'volume': 0.0} | asctime='2026-06-07 03:22:52'
2026-06-07 03:22:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 3, 22, 53, 518000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15211, 'bid_price': 1.15079, 'volume': 0.0} | asctime='2026-06-07 03:22:53'
2026-06-07 03:22:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 3, 22, 57, 445000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1518, 'bid_price': 1.1511, 'volume': 0.0} | asctime='2026-06-07 03:22:57'
2026-06-07 03:22:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 3, 22, 59, 900000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15198, 'bid_price': 1.15066, 'volume': 0.0} | asctime='2026-06-07 03:22:59'
2026-06-07 03:23:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 3, 23, 0, 531508, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.15081, 'high': 1.1511, 'low': 1.15043, 'close': 1.15066, 'volume': 48.0} | asctime='2026-06-07 03:23:00'
2026-06-07 03:23:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 3, 23, 0, 532500, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.15237, 'high': 1.15247, 'low': 1.15168, 'close': 1.15198, 'volume': 48.0} | asctime='2026-06-07 03:23:00'
2026-06-07 03:23:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 3, 23, 0, 636000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15197, 'bid_price': 1.15065, 'volume': 0.0} | asctime='2026-06-07 03:23:00'
2026-06-07 03:23:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 3, 23, 1, 373000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15232, 'bid_price': 1.15052, 'volume': 0.0} | asctime='2026-06-07 03:23:01'
2026-06-07 03:23:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 3, 23, 2, 600000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15206, 'bid_price': 1.1505, 'volume': 0.0} | asctime='2026-06-07 03:23:02'
2026-06-07 03:23:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 3, 23, 2, 847000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1521, 'bid_price': 1.15054, 'volume': 0.0} | asctime='2026-06-07 03:23:02'
2026-06-07 03:23:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 3, 23, 4, 563000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15238, 'bid_price': 1.15034, 'volume': 0.0} | asctime='2026-06-07 03:23:04'
2026-06-07 03:23:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 3, 23, 5, 545000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15227, 'bid_price': 1.15071, 'volume': 0.0} | asctime='2026-06-07 03:23:05'
2026-06-07 03:23:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 3, 23, 6, 404000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15175, 'bid_price': 1.15085, 'volume': 0.0} | asctime='2026-06-07 03:23:06'
2026-06-07 03:23:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 3, 23, 8, 123000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1522, 'bid_price': 1.1504, 'volume': 0.0} | asctime='2026-06-07 03:23:08'
2026-06-07 03:23:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 3, 23, 10, 577000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15221, 'bid_price': 1.15041, 'volume': 0.0} | asctime='2026-06-07 03:23:10'
2026-06-07 03:23:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 3, 23, 10, 699000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1525, 'bid_price': 1.15022, 'volume': 0.0} | asctime='2026-06-07 03:23:10'
2026-06-07 03:23:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 3, 23, 11, 436000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15209, 'bid_price': 1.15029, 'volume': 0.0} | asctime='2026-06-07 03:23:11'
2026-06-07 03:23:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 3, 23, 11, 804000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15212, 'bid_price': 1.15032, 'volume': 0.0} | asctime='2026-06-07 03:23:11'
2026-06-07 03:23:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 3, 23, 13, 523000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15196, 'bid_price': 1.1504, 'volume': 0.0} | asctime='2026-06-07 03:23:13'
2026-06-07 03:23:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 3, 23, 15, 978000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15202, 'bid_price': 1.15046, 'volume': 0.0} | asctime='2026-06-07 03:23:15'
2026-06-07 03:23:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 3, 23, 19, 169000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15205, 'bid_price': 1.15049, 'volume': 0.0} | asctime='2026-06-07 03:23:19'
2026-06-07 03:23:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 3, 23, 19, 536000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15214, 'bid_price': 1.15058, 'volume': 0.0} | asctime='2026-06-07 03:23:19'
2026-06-07 03:23:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 3, 23, 21, 500000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1521, 'bid_price': 1.15078, 'volume': 0.0} | asctime='2026-06-07 03:23:21'
2026-06-07 03:23:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 3, 23, 22, 851000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15227, 'bid_price': 1.15071, 'volume': 0.0} | asctime='2026-06-07 03:23:22'
2026-06-07 03:23:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 3, 23, 22, 973000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15222, 'bid_price': 1.15066, 'volume': 0.0} | asctime='2026-06-07 03:23:22'
2026-06-07 03:23:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 3, 23, 23, 96000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1522, 'bid_price': 1.15064, 'volume': 0.0} | asctime='2026-06-07 03:23:23'
2026-06-07 03:23:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 3, 23, 23, 341000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15215, 'bid_price': 1.15059, 'volume': 0.0} | asctime='2026-06-07 03:23:23'
2026-06-07 03:23:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 3, 23, 25, 552000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1518, 'bid_price': 1.1509, 'volume': 0.0} | asctime='2026-06-07 03:23:25'
2026-06-07 03:23:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 3, 23, 27, 514000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15175, 'bid_price': 1.15085, 'volume': 0.0} | asctime='2026-06-07 03:23:27'
2026-06-07 03:23:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 3, 23, 30, 705000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15189, 'bid_price': 1.15057, 'volume': 0.0} | asctime='2026-06-07 03:23:30'
2026-06-07 03:23:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 3, 23, 31, 810000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15202, 'bid_price': 1.15046, 'volume': 0.0} | asctime='2026-06-07 03:23:31'
2026-06-07 03:23:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 3, 23, 32, 177000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15227, 'bid_price': 1.15023, 'volume': 0.0} | asctime='2026-06-07 03:23:32'
2026-06-07 03:23:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 3, 23, 34, 632000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15246, 'bid_price': 1.15018, 'volume': 0.0} | asctime='2026-06-07 03:23:34'
2026-06-07 03:23:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 3, 23, 35, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15206, 'bid_price': 1.1505, 'volume': 0.0} | asctime='2026-06-07 03:23:34'
2026-06-07 03:23:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 3, 23, 35, 740000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15177, 'bid_price': 1.15087, 'volume': 0.0} | asctime='2026-06-07 03:23:35'
2026-06-07 03:23:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 3, 23, 35, 859000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15198, 'bid_price': 1.15066, 'volume': 0.0} | asctime='2026-06-07 03:23:35'
2026-06-07 03:23:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 3, 23, 36, 351000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15205, 'bid_price': 1.15049, 'volume': 0.0} | asctime='2026-06-07 03:23:36'
2026-06-07 03:23:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 3, 23, 37, 87000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15186, 'bid_price': 1.15054, 'volume': 0.0} | asctime='2026-06-07 03:23:36'
2026-06-07 03:23:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 3, 23, 37, 209000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15222, 'bid_price': 1.15018, 'volume': 0.0} | asctime='2026-06-07 03:23:37'
2026-06-07 03:23:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 3, 23, 41, 137000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15215, 'bid_price': 1.15059, 'volume': 0.0} | asctime='2026-06-07 03:23:41'
2026-06-07 03:23:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 3, 23, 41, 259000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15217, 'bid_price': 1.15037, 'volume': 0.0} | asctime='2026-06-07 03:23:41'
2026-06-07 03:23:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 3, 23, 41, 382000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15245, 'bid_price': 1.15017, 'volume': 0.0} | asctime='2026-06-07 03:23:41'
2026-06-07 03:23:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 3, 23, 41, 505000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15227, 'bid_price': 1.15071, 'volume': 0.0} | asctime='2026-06-07 03:23:41'
2026-06-07 03:23:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 3, 23, 42, 487000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15202, 'bid_price': 1.1507, 'volume': 0.0} | asctime='2026-06-07 03:23:42'
2026-06-07 03:23:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 3, 23, 43, 591000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15204, 'bid_price': 1.15048, 'volume': 0.0} | asctime='2026-06-07 03:23:43'
2026-06-07 03:23:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 3, 23, 43, 714000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15205, 'bid_price': 1.15049, 'volume': 0.0} | asctime='2026-06-07 03:23:43'
2026-06-07 03:23:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 3, 23, 44, 451000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15206, 'bid_price': 1.1505, 'volume': 0.0} | asctime='2026-06-07 03:23:44'
2026-06-07 03:23:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 3, 23, 48, 501000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15181, 'bid_price': 1.15091, 'volume': 0.0} | asctime='2026-06-07 03:23:48'
2026-06-07 03:23:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 3, 23, 49, 483000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15187, 'bid_price': 1.15055, 'volume': 0.0} | asctime='2026-06-07 03:23:49'
2026-06-07 03:23:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 3, 23, 49, 851000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15188, 'bid_price': 1.15056, 'volume': 0.0} | asctime='2026-06-07 03:23:49'
2026-06-07 03:23:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 3, 23, 51, 692000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15183, 'bid_price': 1.15027, 'volume': 0.0} | asctime='2026-06-07 03:23:51'
2026-06-07 03:23:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 3, 23, 51, 937000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15217, 'bid_price': 1.15013, 'volume': 0.0} | asctime='2026-06-07 03:23:51'
2026-06-07 03:23:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 3, 23, 52, 551000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15191, 'bid_price': 1.15059, 'volume': 0.0} | asctime='2026-06-07 03:23:52'
2026-06-07 03:23:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 3, 23, 53, 42000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15192, 'bid_price': 1.1506, 'volume': 0.0} | asctime='2026-06-07 03:23:52'
2026-06-07 03:23:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 3, 23, 53, 655000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15194, 'bid_price': 1.15062, 'volume': 0.0} | asctime='2026-06-07 03:23:53'
2026-06-07 03:23:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 3, 23, 54, 515000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15165, 'bid_price': 1.15075, 'volume': 0.0} | asctime='2026-06-07 03:23:54'
2026-06-07 03:23:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 3, 23, 55, 374000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15206, 'bid_price': 1.1505, 'volume': 0.0} | asctime='2026-06-07 03:23:55'
2026-06-07 03:23:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 3, 23, 56, 479000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1521, 'bid_price': 1.15078, 'volume': 0.0} | asctime='2026-06-07 03:23:56'
2026-06-07 03:23:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 3, 23, 58, 565000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15185, 'bid_price': 1.15095, 'volume': 0.0} | asctime='2026-06-07 03:23:58'
2026-06-07 03:23:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 3, 23, 59, 179000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15231, 'bid_price': 1.15027, 'volume': 0.0} | asctime='2026-06-07 03:23:59'
2026-06-07 03:24:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 3, 24, 0, 430341, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.15065, 'high': 1.15095, 'low': 1.15013, 'close': 1.15027, 'volume': 54.0} | asctime='2026-06-07 03:24:00'
2026-06-07 03:24:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 3, 24, 0, 432625, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.15197, 'high': 1.1525, 'low': 1.15165, 'close': 1.15231, 'volume': 54.0} | asctime='2026-06-07 03:24:00'
2026-06-07 03:24:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 3, 24, 0, 529000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15181, 'bid_price': 1.15091, 'volume': 0.0} | asctime='2026-06-07 03:24:00'
2026-06-07 03:24:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 3, 24, 6, 420000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15195, 'bid_price': 1.15063, 'volume': 0.0} | asctime='2026-06-07 03:24:06'
2026-06-07 03:24:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 3, 24, 8, 506000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15171, 'bid_price': 1.15081, 'volume': 0.0} | asctime='2026-06-07 03:24:08'
2026-06-07 03:24:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 3, 24, 9, 733000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15167, 'bid_price': 1.15077, 'volume': 0.0} | asctime='2026-06-07 03:24:09'
2026-06-07 03:24:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 3, 24, 9, 856000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15206, 'bid_price': 1.1505, 'volume': 0.0} | asctime='2026-06-07 03:24:09'
2026-06-07 03:24:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 3, 24, 10, 470000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15211, 'bid_price': 1.15055, 'volume': 0.0} | asctime='2026-06-07 03:24:10'
2026-06-07 03:24:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 3, 24, 12, 65000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1522, 'bid_price': 1.15064, 'volume': 0.0} | asctime='2026-06-07 03:24:11'
2026-06-07 03:24:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 3, 24, 12, 556000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15202, 'bid_price': 1.1507, 'volume': 0.0} | asctime='2026-06-07 03:24:12'
2026-06-07 03:24:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 3, 24, 13, 661000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15203, 'bid_price': 1.15071, 'volume': 0.0} | asctime='2026-06-07 03:24:13'
2026-06-07 03:24:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 3, 24, 14, 520000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15204, 'bid_price': 1.15072, 'volume': 0.0} | asctime='2026-06-07 03:24:14'
2026-06-07 03:24:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 3, 24, 15, 747000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15203, 'bid_price': 1.15071, 'volume': 0.0} | asctime='2026-06-07 03:24:15'
2026-06-07 03:24:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 3, 24, 16, 484000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15198, 'bid_price': 1.15066, 'volume': 0.0} | asctime='2026-06-07 03:24:16'
2026-06-07 03:24:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 3, 24, 18, 447000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1517, 'bid_price': 1.1508, 'volume': 0.0} | asctime='2026-06-07 03:24:18'
2026-06-07 03:24:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 3, 24, 20, 656000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15198, 'bid_price': 1.15066, 'volume': 0.0} | asctime='2026-06-07 03:24:20'
2026-06-07 03:24:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 3, 24, 21, 515000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.152, 'bid_price': 1.15068, 'volume': 0.0} | asctime='2026-06-07 03:24:21'
2026-06-07 03:24:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 3, 24, 21, 884000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15244, 'bid_price': 1.1504, 'volume': 0.0} | asctime='2026-06-07 03:24:21'
2026-06-07 03:24:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 3, 24, 26, 56000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15243, 'bid_price': 1.15039, 'volume': 0.0} | asctime='2026-06-07 03:24:26'
2026-06-07 03:24:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 3, 24, 26, 547000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15193, 'bid_price': 1.15061, 'volume': 0.0} | asctime='2026-06-07 03:24:26'
2026-06-07 03:24:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 3, 24, 28, 511000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15195, 'bid_price': 1.15063, 'volume': 0.0} | asctime='2026-06-07 03:24:28'
2026-06-07 03:24:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 3, 24, 40, 538000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15175, 'bid_price': 1.15085, 'volume': 0.0} | asctime='2026-06-07 03:24:40'
2026-06-07 03:24:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 3, 24, 41, 643000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15208, 'bid_price': 1.15076, 'volume': 0.0} | asctime='2026-06-07 03:24:41'
2026-06-07 03:24:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 3, 24, 42, 380000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15193, 'bid_price': 1.15061, 'volume': 0.0} | asctime='2026-06-07 03:24:42'
2026-06-07 03:24:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 3, 24, 46, 184000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15208, 'bid_price': 1.15052, 'volume': 0.0} | asctime='2026-06-07 03:24:46'
2026-06-07 03:24:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 3, 24, 46, 552000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15204, 'bid_price': 1.15048, 'volume': 0.0} | asctime='2026-06-07 03:24:46'
2026-06-07 03:24:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 3, 24, 56, 493000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.152, 'bid_price': 1.15044, 'volume': 0.0} | asctime='2026-06-07 03:24:56'
2026-06-07 03:24:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 3, 24, 58, 457000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15194, 'bid_price': 1.15062, 'volume': 0.0} | asctime='2026-06-07 03:24:58'
2026-06-07 03:25:02 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 3, 25, 2, 780771, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.15091, 'high': 1.15091, 'low': 1.15039, 'close': 1.15062, 'volume': 26.0} | asctime='2026-06-07 03:25:02'
2026-06-07 03:25:02 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 3, 25, 2, 781812, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.15181, 'high': 1.15244, 'low': 1.15167, 'close': 1.15194, 'volume': 26.0} | asctime='2026-06-07 03:25:02'
2026-06-07 03:25:02 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 3, 25, 2, 782448, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M5', 'open_price': 1.15057, 'high': 1.15118, 'low': 1.15013, 'close': 1.15062, 'volume': 245.0} | asctime='2026-06-07 03:25:02'
2026-06-07 03:25:02 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 3, 25, 2, 782969, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M5', 'open_price': 1.15189, 'high': 1.15253, 'low': 1.15155, 'close': 1.15194, 'volume': 245.0} | asctime='2026-06-07 03:25:02'
2026-06-07 03:25:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 3, 25, 2, 875000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15213, 'bid_price': 1.15057, 'volume': 0.0} | asctime='2026-06-07 03:25:02'
2026-06-07 03:25:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 3, 25, 4, 348000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15211, 'bid_price': 1.15055, 'volume': 0.0} | asctime='2026-06-07 03:25:04'
2026-06-07 03:25:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 3, 25, 5, 698000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15214, 'bid_price': 1.15058, 'volume': 0.0} | asctime='2026-06-07 03:25:05'
2026-06-07 03:25:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 3, 25, 5, 820000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15211, 'bid_price': 1.15079, 'volume': 0.0} | asctime='2026-06-07 03:25:05'
2026-06-07 03:25:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 3, 25, 5, 943000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1521, 'bid_price': 1.15078, 'volume': 0.0} | asctime='2026-06-07 03:25:05'
2026-06-07 03:25:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 3, 25, 8, 521000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15177, 'bid_price': 1.15087, 'volume': 0.0} | asctime='2026-06-07 03:25:08'
2026-06-07 03:25:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 3, 25, 10, 607000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15205, 'bid_price': 1.15073, 'volume': 0.0} | asctime='2026-06-07 03:25:10'
2026-06-07 03:25:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 3, 25, 12, 448000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1519, 'bid_price': 1.151, 'volume': 0.0} | asctime='2026-06-07 03:25:12'
2026-06-07 03:25:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 3, 25, 13, 307000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15219, 'bid_price': 1.15087, 'volume': 0.0} | asctime='2026-06-07 03:25:13'
2026-06-07 03:25:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 3, 25, 13, 553000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1523, 'bid_price': 1.15074, 'volume': 0.0} | asctime='2026-06-07 03:25:13'
2026-06-07 03:25:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 3, 25, 13, 798000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15223, 'bid_price': 1.15067, 'volume': 0.0} | asctime='2026-06-07 03:25:13'
2026-06-07 03:25:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 3, 25, 14, 534000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15228, 'bid_price': 1.15096, 'volume': 0.0} | asctime='2026-06-07 03:25:14'
2026-06-07 03:25:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 3, 25, 21, 408000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15199, 'bid_price': 1.15109, 'volume': 0.0} | asctime='2026-06-07 03:25:21'
2026-06-07 03:25:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 3, 25, 23, 739000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1521, 'bid_price': 1.15078, 'volume': 0.0} | asctime='2026-06-07 03:25:23'
2026-06-07 03:25:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 3, 25, 24, 476000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15194, 'bid_price': 1.15104, 'volume': 0.0} | asctime='2026-06-07 03:25:24'
2026-06-07 03:25:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 3, 25, 29, 753000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15187, 'bid_price': 1.15097, 'volume': 0.0} | asctime='2026-06-07 03:25:29'
2026-06-07 03:25:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 3, 25, 29, 876000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15182, 'bid_price': 1.15092, 'volume': 0.0} | asctime='2026-06-07 03:25:29'
2026-06-07 03:25:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 3, 25, 32, 331000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15218, 'bid_price': 1.15062, 'volume': 0.0} | asctime='2026-06-07 03:25:32'
2026-06-07 03:25:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 3, 25, 33, 558000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15217, 'bid_price': 1.15061, 'volume': 0.0} | asctime='2026-06-07 03:25:33'
2026-06-07 03:25:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 3, 25, 35, 522000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15214, 'bid_price': 1.15082, 'volume': 0.0} | asctime='2026-06-07 03:25:35'
2026-06-07 03:25:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 3, 25, 45, 463000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1518, 'bid_price': 1.1509, 'volume': 0.0} | asctime='2026-06-07 03:25:45'
2026-06-07 03:25:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 3, 25, 51, 721000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15206, 'bid_price': 1.15074, 'volume': 0.0} | asctime='2026-06-07 03:25:51'
2026-06-07 03:25:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 3, 25, 52, 949000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15191, 'bid_price': 1.15101, 'volume': 0.0} | asctime='2026-06-07 03:25:52'
2026-06-07 03:26:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 3, 26, 1, 581481, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.15057, 'high': 1.15109, 'low': 1.15055, 'close': 1.15101, 'volume': 23.0} | asctime='2026-06-07 03:26:01'
2026-06-07 03:26:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 3, 26, 1, 583365, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.15213, 'high': 1.1523, 'low': 1.15177, 'close': 1.15191, 'volume': 23.0} | asctime='2026-06-07 03:26:01'
2026-06-07 03:26:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 3, 26, 1, 664000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15201, 'bid_price': 1.15069, 'volume': 0.0} | asctime='2026-06-07 03:26:01'
2026-06-07 03:26:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 3, 26, 10, 256000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15207, 'bid_price': 1.15051, 'volume': 0.0} | asctime='2026-06-07 03:26:10'
2026-06-07 03:26:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 3, 26, 10, 378000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15226, 'bid_price': 1.15046, 'volume': 0.0} | asctime='2026-06-07 03:26:10'
2026-06-07 03:26:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 3, 26, 11, 482000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15219, 'bid_price': 1.15087, 'volume': 0.0} | asctime='2026-06-07 03:26:11'
2026-06-07 03:26:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 3, 26, 17, 251000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15223, 'bid_price': 1.15067, 'volume': 0.0} | asctime='2026-06-07 03:26:17'
2026-06-07 03:26:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 3, 26, 18, 232000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15198, 'bid_price': 1.15066, 'volume': 0.0} | asctime='2026-06-07 03:26:18'
2026-06-07 03:26:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 3, 26, 18, 723000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15173, 'bid_price': 1.15083, 'volume': 0.0} | asctime='2026-06-07 03:26:18'
2026-06-07 03:26:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 3, 26, 19, 460000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15167, 'bid_price': 1.15077, 'volume': 0.0} | asctime='2026-06-07 03:26:19'
2026-06-07 03:26:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 3, 26, 28, 665000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15186, 'bid_price': 1.15054, 'volume': 0.0} | asctime='2026-06-07 03:26:28'
2026-06-07 03:26:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 3, 26, 30, 260000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15208, 'bid_price': 1.15052, 'volume': 0.0} | asctime='2026-06-07 03:26:30'
2026-06-07 03:26:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 3, 26, 32, 714000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15205, 'bid_price': 1.15049, 'volume': 0.0} | asctime='2026-06-07 03:26:32'
2026-06-07 03:26:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 3, 26, 40, 447000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15207, 'bid_price': 1.15051, 'volume': 0.0} | asctime='2026-06-07 03:26:40'
2026-06-07 03:26:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 3, 26, 42, 533000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15201, 'bid_price': 1.15069, 'volume': 0.0} | asctime='2026-06-07 03:26:42'
2026-06-07 03:26:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 3, 26, 48, 424000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15218, 'bid_price': 1.15038, 'volume': 0.0} | asctime='2026-06-07 03:26:48'
2026-06-07 03:26:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 3, 26, 49, 529000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.152, 'bid_price': 1.15044, 'volume': 0.0} | asctime='2026-06-07 03:26:49'
2026-06-07 03:26:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 3, 26, 57, 16000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15198, 'bid_price': 1.15042, 'volume': 0.0} | asctime='2026-06-07 03:26:56'
2026-06-07 03:26:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 3, 26, 57, 506000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15205, 'bid_price': 1.15049, 'volume': 0.0} | asctime='2026-06-07 03:26:57'
2026-06-07 03:27:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 3, 27, 1, 916847, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.15069, 'high': 1.15087, 'low': 1.15038, 'close': 1.15049, 'volume': 17.0} | asctime='2026-06-07 03:27:01'
2026-06-07 03:27:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 3, 27, 1, 917819, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.15201, 'high': 1.15226, 'low': 1.15167, 'close': 1.15205, 'volume': 17.0} | asctime='2026-06-07 03:27:01'
2026-06-07 03:27:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 3, 27, 1, 803000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15244, 'bid_price': 1.15016, 'volume': 0.0} | asctime='2026-06-07 03:27:01'
2026-06-07 03:27:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 3, 27, 2, 538000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15202, 'bid_price': 1.1507, 'volume': 0.0} | asctime='2026-06-07 03:27:02'
2026-06-07 03:27:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 3, 27, 3, 520000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15186, 'bid_price': 1.15096, 'volume': 0.0} | asctime='2026-06-07 03:27:03'
2026-06-07 03:27:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 3, 27, 10, 24000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15196, 'bid_price': 1.15064, 'volume': 0.0} | asctime='2026-06-07 03:27:09'
2026-06-07 03:27:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 3, 27, 15, 424000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15206, 'bid_price': 1.1505, 'volume': 0.0} | asctime='2026-06-07 03:27:15'
2026-06-07 03:27:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 3, 27, 17, 511000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15195, 'bid_price': 1.15063, 'volume': 0.0} | asctime='2026-06-07 03:27:17'
2026-06-07 03:27:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 3, 27, 19, 474000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15178, 'bid_price': 1.15088, 'volume': 0.0} | asctime='2026-06-07 03:27:19'
2026-06-07 03:27:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 3, 27, 24, 997000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1521, 'bid_price': 1.15078, 'volume': 0.0} | asctime='2026-06-07 03:27:24'
2026-06-07 03:27:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 3, 27, 29, 907000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15238, 'bid_price': 1.15034, 'volume': 0.0} | asctime='2026-06-07 03:27:29'
2026-06-07 03:27:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 3, 27, 31, 502000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15234, 'bid_price': 1.15078, 'volume': 0.0} | asctime='2026-06-07 03:27:31'
2026-06-07 03:27:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 3, 27, 33, 466000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15186, 'bid_price': 1.15096, 'volume': 0.0} | asctime='2026-06-07 03:27:33'
2026-06-07 03:27:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 3, 27, 34, 816000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15217, 'bid_price': 1.15085, 'volume': 0.0} | asctime='2026-06-07 03:27:34'
2026-06-07 03:27:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 3, 27, 37, 25000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15245, 'bid_price': 1.15041, 'volume': 0.0} | asctime='2026-06-07 03:27:36'
2026-06-07 03:27:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 3, 27, 37, 270000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15231, 'bid_price': 1.15075, 'volume': 0.0} | asctime='2026-06-07 03:27:37'
2026-06-07 03:27:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 3, 27, 38, 620000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15217, 'bid_price': 1.15085, 'volume': 0.0} | asctime='2026-06-07 03:27:38'
2026-06-07 03:27:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 3, 27, 40, 93000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15245, 'bid_price': 1.15041, 'volume': 0.0} | asctime='2026-06-07 03:27:40'
2026-06-07 03:27:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 3, 27, 41, 566000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15211, 'bid_price': 1.15055, 'volume': 0.0} | asctime='2026-06-07 03:27:41'
2026-06-07 03:27:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 3, 27, 43, 407000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15217, 'bid_price': 1.15061, 'volume': 0.0} | asctime='2026-06-07 03:27:43'
2026-06-07 03:27:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 3, 27, 43, 775000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15227, 'bid_price': 1.15071, 'volume': 0.0} | asctime='2026-06-07 03:27:43'
2026-06-07 03:27:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 3, 27, 45, 493000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15228, 'bid_price': 1.15096, 'volume': 0.0} | asctime='2026-06-07 03:27:45'
2026-06-07 03:27:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 3, 27, 47, 89000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15233, 'bid_price': 1.15077, 'volume': 0.0} | asctime='2026-06-07 03:27:46'
2026-06-07 03:27:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 3, 27, 47, 702000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15235, 'bid_price': 1.15079, 'volume': 0.0} | asctime='2026-06-07 03:27:47'
2026-06-07 03:27:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 3, 27, 51, 384000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1523, 'bid_price': 1.15074, 'volume': 0.0} | asctime='2026-06-07 03:27:51'
2026-06-07 03:27:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 3, 27, 51, 507000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15218, 'bid_price': 1.15062, 'volume': 0.0} | asctime='2026-06-07 03:27:51'
2026-06-07 03:27:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 3, 27, 53, 471000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15177, 'bid_price': 1.15087, 'volume': 0.0} | asctime='2026-06-07 03:27:53'
2026-06-07 03:27:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 3, 27, 55, 557000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15174, 'bid_price': 1.15084, 'volume': 0.0} | asctime='2026-06-07 03:27:55'
2026-06-07 03:27:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 3, 27, 58, 135000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15208, 'bid_price': 1.15076, 'volume': 0.0} | asctime='2026-06-07 03:27:58'
2026-06-07 03:28:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 3, 28, 0, 978121, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.15016, 'high': 1.15096, 'low': 1.15016, 'close': 1.15076, 'volume': 27.0} | asctime='2026-06-07 03:28:00'
2026-06-07 03:28:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 3, 28, 0, 979055, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.15244, 'high': 1.15245, 'low': 1.15174, 'close': 1.15208, 'volume': 27.0} | asctime='2026-06-07 03:28:00'
2026-06-07 03:28:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 3, 28, 1, 81000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15207, 'bid_price': 1.15075, 'volume': 0.0} | asctime='2026-06-07 03:28:00'
2026-06-07 03:28:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 3, 28, 1, 449000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15208, 'bid_price': 1.15076, 'volume': 0.0} | asctime='2026-06-07 03:28:01'
2026-06-07 03:28:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 3, 28, 2, 553000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15192, 'bid_price': 1.15102, 'volume': 0.0} | asctime='2026-06-07 03:28:02'
2026-06-07 03:28:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 3, 28, 3, 535000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15188, 'bid_price': 1.15098, 'volume': 0.0} | asctime='2026-06-07 03:28:03'
2026-06-07 03:28:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 3, 28, 4, 640000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15186, 'bid_price': 1.15096, 'volume': 0.0} | asctime='2026-06-07 03:28:04'
2026-06-07 03:28:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 3, 28, 5, 989000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15227, 'bid_price': 1.15071, 'volume': 0.0} | asctime='2026-06-07 03:28:05'
2026-06-07 03:28:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 3, 28, 6, 480000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15213, 'bid_price': 1.15081, 'volume': 0.0} | asctime='2026-06-07 03:28:06'
2026-06-07 03:28:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 3, 28, 7, 94000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15214, 'bid_price': 1.15082, 'volume': 0.0} | asctime='2026-06-07 03:28:07'
2026-06-07 03:28:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 3, 28, 7, 462000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15218, 'bid_price': 1.15086, 'volume': 0.0} | asctime='2026-06-07 03:28:07'
2026-06-07 03:28:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 3, 28, 7, 953000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15199, 'bid_price': 1.15109, 'volume': 0.0} | asctime='2026-06-07 03:28:07'
2026-06-07 03:28:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 3, 28, 8, 76000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15217, 'bid_price': 1.15085, 'volume': 0.0} | asctime='2026-06-07 03:28:07'
2026-06-07 03:28:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 3, 28, 8, 198000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15222, 'bid_price': 1.15066, 'volume': 0.0} | asctime='2026-06-07 03:28:08'
2026-06-07 03:28:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 3, 28, 9, 549000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1518, 'bid_price': 1.1509, 'volume': 0.0} | asctime='2026-06-07 03:28:09'
2026-06-07 03:28:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 3, 28, 14, 212000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15211, 'bid_price': 1.15079, 'volume': 0.0} | asctime='2026-06-07 03:28:14'
2026-06-07 03:28:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 3, 28, 16, 177000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15217, 'bid_price': 1.15061, 'volume': 0.0} | asctime='2026-06-07 03:28:16'
2026-06-07 03:28:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 3, 28, 17, 526000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15216, 'bid_price': 1.15084, 'volume': 0.0} | asctime='2026-06-07 03:28:17'
2026-06-07 03:28:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 3, 28, 19, 367000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15217, 'bid_price': 1.15061, 'volume': 0.0} | asctime='2026-06-07 03:28:19'
2026-06-07 03:28:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 3, 28, 19, 490000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15208, 'bid_price': 1.15076, 'volume': 0.0} | asctime='2026-06-07 03:28:19'
2026-06-07 03:28:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 3, 28, 21, 454000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15214, 'bid_price': 1.15082, 'volume': 0.0} | asctime='2026-06-07 03:28:21'
2026-06-07 03:28:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 3, 28, 22, 190000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15212, 'bid_price': 1.1508, 'volume': 0.0} | asctime='2026-06-07 03:28:22'
2026-06-07 03:28:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 3, 28, 22, 313000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15215, 'bid_price': 1.15083, 'volume': 0.0} | asctime='2026-06-07 03:28:22'
2026-06-07 03:28:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 3, 28, 23, 417000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15214, 'bid_price': 1.15058, 'volume': 0.0} | asctime='2026-06-07 03:28:23'
2026-06-07 03:28:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 3, 28, 24, 522000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15184, 'bid_price': 1.15094, 'volume': 0.0} | asctime='2026-06-07 03:28:24'
2026-06-07 03:28:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 3, 28, 25, 504000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15167, 'bid_price': 1.15097, 'volume': 0.0} | asctime='2026-06-07 03:28:25'
2026-06-07 03:28:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 3, 28, 26, 363000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15184, 'bid_price': 1.15094, 'volume': 0.0} | asctime='2026-06-07 03:28:26'
2026-06-07 03:28:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 3, 28, 27, 467000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15181, 'bid_price': 1.15111, 'volume': 0.0} | asctime='2026-06-07 03:28:27'
2026-06-07 03:28:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 3, 28, 36, 550000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15206, 'bid_price': 1.15074, 'volume': 0.0} | asctime='2026-06-07 03:28:36'
2026-06-07 03:28:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 3, 28, 36, 672000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15211, 'bid_price': 1.15055, 'volume': 0.0} | asctime='2026-06-07 03:28:36'
2026-06-07 03:28:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 3, 28, 37, 163000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1522, 'bid_price': 1.15064, 'volume': 0.0} | asctime='2026-06-07 03:28:37'
2026-06-07 03:28:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 3, 28, 39, 495000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15201, 'bid_price': 1.15069, 'volume': 0.0} | asctime='2026-06-07 03:28:39'
2026-06-07 03:28:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 3, 28, 40, 231000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15203, 'bid_price': 1.15071, 'volume': 0.0} | asctime='2026-06-07 03:28:40'
2026-06-07 03:28:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 3, 28, 40, 477000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15218, 'bid_price': 1.15062, 'volume': 0.0} | asctime='2026-06-07 03:28:40'
2026-06-07 03:28:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 3, 28, 41, 90000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15215, 'bid_price': 1.15059, 'volume': 0.0} | asctime='2026-06-07 03:28:41'
2026-06-07 03:28:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 3, 28, 42, 687000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15207, 'bid_price': 1.15051, 'volume': 0.0} | asctime='2026-06-07 03:28:42'
2026-06-07 03:28:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 3, 28, 43, 545000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15188, 'bid_price': 1.15056, 'volume': 0.0} | asctime='2026-06-07 03:28:43'
2026-06-07 03:28:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 3, 28, 45, 509000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15159, 'bid_price': 1.15069, 'volume': 0.0} | asctime='2026-06-07 03:28:45'
2026-06-07 03:29:02 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 3, 29, 2, 127986, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.15075, 'high': 1.15111, 'low': 1.15051, 'close': 1.15069, 'volume': 36.0} | asctime='2026-06-07 03:29:02'
2026-06-07 03:29:02 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 3, 29, 2, 128694, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.15207, 'high': 1.15227, 'low': 1.15159, 'close': 1.15159, 'volume': 36.0} | asctime='2026-06-07 03:29:02'
2026-06-07 03:29:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 3, 29, 2, 200000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15189, 'bid_price': 1.15057, 'volume': 0.0} | asctime='2026-06-07 03:29:02'
2026-06-07 03:29:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 3, 29, 2, 568000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15196, 'bid_price': 1.1504, 'volume': 0.0} | asctime='2026-06-07 03:29:02'
2026-06-07 03:29:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 3, 29, 10, 545000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.152, 'bid_price': 1.15044, 'volume': 0.0} | asctime='2026-06-07 03:29:10'
2026-06-07 03:29:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 3, 29, 10, 914000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15202, 'bid_price': 1.1507, 'volume': 0.0} | asctime='2026-06-07 03:29:10'
2026-06-07 03:29:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 3, 29, 11, 528000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15175, 'bid_price': 1.15085, 'volume': 0.0} | asctime='2026-06-07 03:29:11'
2026-06-07 03:29:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 3, 29, 23, 678000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15186, 'bid_price': 1.15054, 'volume': 0.0} | asctime='2026-06-07 03:29:23'
2026-06-07 03:29:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 3, 29, 27, 483000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15198, 'bid_price': 1.15042, 'volume': 0.0} | asctime='2026-06-07 03:29:27'
2026-06-07 03:29:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 3, 29, 28, 96000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15199, 'bid_price': 1.15043, 'volume': 0.0} | asctime='2026-06-07 03:29:28'
2026-06-07 03:29:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 3, 29, 29, 446000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15194, 'bid_price': 1.15062, 'volume': 0.0} | asctime='2026-06-07 03:29:29'
2026-06-07 03:29:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 3, 29, 37, 547000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15195, 'bid_price': 1.15063, 'volume': 0.0} | asctime='2026-06-07 03:29:37'
2026-06-07 03:29:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 3, 29, 39, 510000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15178, 'bid_price': 1.15088, 'volume': 0.0} | asctime='2026-06-07 03:29:39'
2026-06-07 03:29:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 3, 29, 43, 69000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15208, 'bid_price': 1.15076, 'volume': 0.0} | asctime='2026-06-07 03:29:42'
2026-06-07 03:29:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 3, 29, 45, 278000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15206, 'bid_price': 1.15074, 'volume': 0.0} | asctime='2026-06-07 03:29:45'
2026-06-07 03:29:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 3, 29, 45, 523000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15189, 'bid_price': 1.15099, 'volume': 0.0} | asctime='2026-06-07 03:29:45'
2026-06-07 03:29:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 3, 29, 47, 364000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15216, 'bid_price': 1.15084, 'volume': 0.0} | asctime='2026-06-07 03:29:47'
2026-06-07 03:29:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 3, 29, 47, 487000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15222, 'bid_price': 1.15066, 'volume': 0.0} | asctime='2026-06-07 03:29:47'
2026-06-07 03:29:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 3, 29, 47, 732000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15209, 'bid_price': 1.15077, 'volume': 0.0} | asctime='2026-06-07 03:29:47'
2026-06-07 03:29:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 3, 29, 49, 451000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15177, 'bid_price': 1.15087, 'volume': 0.0} | asctime='2026-06-07 03:29:49'
2026-06-07 03:29:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 3, 29, 51, 46000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15188, 'bid_price': 1.15056, 'volume': 0.0} | asctime='2026-06-07 03:29:50'
2026-06-07 03:29:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 3, 29, 53, 501000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15193, 'bid_price': 1.15061, 'volume': 0.0} | asctime='2026-06-07 03:29:53'
2026-06-07 03:29:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 3, 29, 54, 851000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15195, 'bid_price': 1.15063, 'volume': 0.0} | asctime='2026-06-07 03:29:54'
2026-06-07 03:29:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 3, 29, 55, 464000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1518, 'bid_price': 1.1509, 'volume': 0.0} | asctime='2026-06-07 03:29:55'
2026-06-07 03:30:07 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 3, 30, 7, 31522, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.15057, 'high': 1.15099, 'low': 1.1504, 'close': 1.1509, 'volume': 22.0} | asctime='2026-06-07 03:30:07'
2026-06-07 03:30:07 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 3, 30, 7, 32421, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.15189, 'high': 1.15222, 'low': 1.15175, 'close': 1.1518, 'volume': 22.0} | asctime='2026-06-07 03:30:07'
2026-06-07 03:30:07 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 3, 30, 7, 33897, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M5', 'open_price': 1.15057, 'high': 1.15111, 'low': 1.15016, 'close': 1.1509, 'volume': 125.0} | asctime='2026-06-07 03:30:07'
2026-06-07 03:30:07 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 3, 30, 7, 35118, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M5', 'open_price': 1.15213, 'high': 1.15245, 'low': 1.15159, 'close': 1.1518, 'volume': 125.0} | asctime='2026-06-07 03:30:07'
2026-06-07 03:30:07 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_15:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 3, 30, 7, 36615, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M15', 'open_price': 1.15062, 'high': 1.15118, 'low': 1.14999, 'close': 1.1509, 'volume': 526.0} | asctime='2026-06-07 03:30:07'
2026-06-07 03:30:07 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_15:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 3, 30, 7, 37022, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M15', 'open_price': 1.15194, 'high': 1.15273, 'low': 1.15155, 'close': 1.1518, 'volume': 526.0} | asctime='2026-06-07 03:30:07'
2026-06-07 03:30:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 3, 30, 7, 124000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15207, 'bid_price': 1.15075, 'volume': 0.0} | asctime='2026-06-07 03:30:07'
2026-06-07 03:30:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 3, 30, 7, 492000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15195, 'bid_price': 1.15105, 'volume': 0.0} | asctime='2026-06-07 03:30:07'
2026-06-07 03:30:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 3, 30, 13, 261000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15207, 'bid_price': 1.15075, 'volume': 0.0} | asctime='2026-06-07 03:30:13'
2026-06-07 03:30:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 3, 30, 13, 506000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15214, 'bid_price': 1.15058, 'volume': 0.0} | asctime='2026-06-07 03:30:13'
2026-06-07 03:30:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 3, 30, 15, 470000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15167, 'bid_price': 1.15077, 'volume': 0.0} | asctime='2026-06-07 03:30:15'
2026-06-07 03:30:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 3, 30, 21, 116000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15217, 'bid_price': 1.15037, 'volume': 0.0} | asctime='2026-06-07 03:30:21'
2026-06-07 03:30:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 3, 30, 21, 975000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15211, 'bid_price': 1.15055, 'volume': 0.0} | asctime='2026-06-07 03:30:21'
2026-06-07 03:30:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 3, 30, 23, 448000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15188, 'bid_price': 1.15098, 'volume': 0.0} | asctime='2026-06-07 03:30:23'
2026-06-07 03:30:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 3, 30, 36, 212000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15218, 'bid_price': 1.15062, 'volume': 0.0} | asctime='2026-06-07 03:30:36'
2026-06-07 03:30:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 3, 30, 39, 525000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15208, 'bid_price': 1.15076, 'volume': 0.0} | asctime='2026-06-07 03:30:39'
2026-06-07 03:30:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 3, 30, 40, 753000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15215, 'bid_price': 1.15059, 'volume': 0.0} | asctime='2026-06-07 03:30:40'
2026-06-07 03:30:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 3, 30, 40, 875000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15234, 'bid_price': 1.1503, 'volume': 0.0} | asctime='2026-06-07 03:30:40'
2026-06-07 03:30:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 3, 30, 40, 998000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15232, 'bid_price': 1.15028, 'volume': 0.0} | asctime='2026-06-07 03:30:40'
2026-06-07 03:30:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 3, 30, 41, 488000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15201, 'bid_price': 1.15069, 'volume': 0.0} | asctime='2026-06-07 03:30:41'
2026-06-07 03:30:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 3, 30, 41, 856000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15185, 'bid_price': 1.15095, 'volume': 0.0} | asctime='2026-06-07 03:30:41'
2026-06-07 03:30:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 3, 30, 49, 98000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15238, 'bid_price': 1.15034, 'volume': 0.0} | asctime='2026-06-07 03:30:49'
2026-06-07 03:30:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 3, 30, 51, 552000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15233, 'bid_price': 1.15077, 'volume': 0.0} | asctime='2026-06-07 03:30:51'
2026-06-07 03:30:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 3, 30, 53, 516000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15237, 'bid_price': 1.15081, 'volume': 0.0} | asctime='2026-06-07 03:30:53'
2026-06-07 03:30:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 3, 30, 53, 761000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15231, 'bid_price': 1.15075, 'volume': 0.0} | asctime='2026-06-07 03:30:53'
2026-06-07 03:30:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 3, 30, 54, 252000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15195, 'bid_price': 1.15105, 'volume': 0.0} | asctime='2026-06-07 03:30:54'
2026-06-07 03:30:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 3, 30, 58, 425000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1521, 'bid_price': 1.15054, 'volume': 0.0} | asctime='2026-06-07 03:30:58'
2026-06-07 03:30:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 3, 30, 58, 793000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15216, 'bid_price': 1.1506, 'volume': 0.0} | asctime='2026-06-07 03:30:58'
2026-06-07 03:30:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 3, 30, 59, 529000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15191, 'bid_price': 1.15059, 'volume': 0.0} | asctime='2026-06-07 03:30:59'
2026-06-07 03:31:08 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 3, 31, 8, 176547, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.15075, 'high': 1.15105, 'low': 1.15028, 'close': 1.15059, 'volume': 23.0} | asctime='2026-06-07 03:31:08'
2026-06-07 03:31:08 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 3, 31, 8, 177551, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.15207, 'high': 1.15238, 'low': 1.15167, 'close': 1.15191, 'volume': 23.0} | asctime='2026-06-07 03:31:08'
2026-06-07 03:31:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 3, 31, 8, 244000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15189, 'bid_price': 1.15057, 'volume': 0.0} | asctime='2026-06-07 03:31:08'
2026-06-07 03:31:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 3, 31, 9, 471000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15183, 'bid_price': 1.15093, 'volume': 0.0} | asctime='2026-06-07 03:31:09'
2026-06-07 03:31:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 3, 31, 12, 417000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15214, 'bid_price': 1.15058, 'volume': 0.0} | asctime='2026-06-07 03:31:12'
2026-06-07 03:31:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 3, 31, 15, 363000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15218, 'bid_price': 1.15062, 'volume': 0.0} | asctime='2026-06-07 03:31:15'
2026-06-07 03:31:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 3, 31, 17, 452000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15224, 'bid_price': 1.15068, 'volume': 0.0} | asctime='2026-06-07 03:31:17'
2026-06-07 03:31:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 3, 31, 17, 571000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15231, 'bid_price': 1.15075, 'volume': 0.0} | asctime='2026-06-07 03:31:17'
2026-06-07 03:31:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 3, 31, 18, 431000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15235, 'bid_price': 1.15079, 'volume': 0.0} | asctime='2026-06-07 03:31:18'
2026-06-07 03:31:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 3, 31, 18, 676000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15219, 'bid_price': 1.15063, 'volume': 0.0} | asctime='2026-06-07 03:31:18'
2026-06-07 03:31:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 3, 31, 19, 535000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15215, 'bid_price': 1.15059, 'volume': 0.0} | asctime='2026-06-07 03:31:19'
2026-06-07 03:31:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 3, 31, 21, 131000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15202, 'bid_price': 1.1507, 'volume': 0.0} | asctime='2026-06-07 03:31:21'
2026-06-07 03:31:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 3, 31, 21, 253000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15201, 'bid_price': 1.15045, 'volume': 0.0} | asctime='2026-06-07 03:31:21'
2026-06-07 03:31:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 3, 31, 23, 462000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15196, 'bid_price': 1.15064, 'volume': 0.0} | asctime='2026-06-07 03:31:23'
2026-06-07 03:31:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 3, 31, 26, 654000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15209, 'bid_price': 1.15053, 'volume': 0.0} | asctime='2026-06-07 03:31:26'
2026-06-07 03:31:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 3, 31, 26, 775000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15212, 'bid_price': 1.15056, 'volume': 0.0} | asctime='2026-06-07 03:31:26'
2026-06-07 03:31:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 3, 31, 27, 513000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15213, 'bid_price': 1.15057, 'volume': 0.0} | asctime='2026-06-07 03:31:27'
2026-06-07 03:31:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 3, 31, 31, 72000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15196, 'bid_price': 1.1504, 'volume': 0.0} | asctime='2026-06-07 03:31:30'
2026-06-07 03:31:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 3, 31, 39, 540000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15183, 'bid_price': 1.15051, 'volume': 0.0} | asctime='2026-06-07 03:31:39'
2026-06-07 03:31:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 3, 31, 41, 504000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15186, 'bid_price': 1.15054, 'volume': 0.0} | asctime='2026-06-07 03:31:41'
2026-06-07 03:31:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 3, 31, 41, 994000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15185, 'bid_price': 1.15053, 'volume': 0.0} | asctime='2026-06-07 03:31:41'
2026-06-07 03:31:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 3, 31, 47, 641000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15188, 'bid_price': 1.15056, 'volume': 0.0} | asctime='2026-06-07 03:31:47'
2026-06-07 03:31:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 3, 31, 49, 483000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15182, 'bid_price': 1.1505, 'volume': 0.0} | asctime='2026-06-07 03:31:49'
2026-06-07 03:31:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 3, 31, 52, 428000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15188, 'bid_price': 1.15056, 'volume': 0.0} | asctime='2026-06-07 03:31:52'
2026-06-07 03:31:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 3, 31, 53, 533000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15183, 'bid_price': 1.15093, 'volume': 0.0} | asctime='2026-06-07 03:31:53'
2026-06-07 03:32:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 3, 32, 1, 192934, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.15057, 'high': 1.15093, 'low': 1.1504, 'close': 1.15093, 'volume': 23.0} | asctime='2026-06-07 03:32:01'
2026-06-07 03:32:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 3, 32, 1, 194958, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.15189, 'high': 1.15235, 'low': 1.15182, 'close': 1.15183, 'volume': 23.0} | asctime='2026-06-07 03:32:01'
2026-06-07 03:32:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 3, 32, 1, 265000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15189, 'bid_price': 1.15099, 'volume': 0.0} | asctime='2026-06-07 03:32:01'
2026-06-07 03:32:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 3, 32, 2, 1000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15218, 'bid_price': 1.15062, 'volume': 0.0} | asctime='2026-06-07 03:32:01'
2026-06-07 03:32:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 3, 32, 2, 369000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15213, 'bid_price': 1.15081, 'volume': 0.0} | asctime='2026-06-07 03:32:02'
2026-06-07 03:32:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 3, 32, 3, 474000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15214, 'bid_price': 1.15058, 'volume': 0.0} | asctime='2026-06-07 03:32:03'
2026-06-07 03:32:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 3, 32, 3, 964000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15221, 'bid_price': 1.15065, 'volume': 0.0} | asctime='2026-06-07 03:32:03'
2026-06-07 03:32:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 3, 32, 5, 560000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1518, 'bid_price': 1.1509, 'volume': 0.0} | asctime='2026-06-07 03:32:05'
2026-06-07 03:32:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 3, 32, 6, 542000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15212, 'bid_price': 1.1508, 'volume': 0.0} | asctime='2026-06-07 03:32:06'
2026-06-07 03:32:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 3, 32, 7, 279000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1522, 'bid_price': 1.15064, 'volume': 0.0} | asctime='2026-06-07 03:32:07'
2026-06-07 03:32:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 3, 32, 7, 524000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15202, 'bid_price': 1.1507, 'volume': 0.0} | asctime='2026-06-07 03:32:07'
2026-06-07 03:32:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 3, 32, 11, 451000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15186, 'bid_price': 1.15096, 'volume': 0.0} | asctime='2026-06-07 03:32:11'
2026-06-07 03:32:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 3, 32, 16, 115000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15214, 'bid_price': 1.15082, 'volume': 0.0} | asctime='2026-06-07 03:32:16'
2026-06-07 03:32:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 3, 32, 16, 237000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1522, 'bid_price': 1.15064, 'volume': 0.0} | asctime='2026-06-07 03:32:16'
2026-06-07 03:32:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 3, 32, 17, 465000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15214, 'bid_price': 1.15082, 'volume': 0.0} | asctime='2026-06-07 03:32:17'
2026-06-07 03:32:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 3, 32, 18, 324000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15213, 'bid_price': 1.15081, 'volume': 0.0} | asctime='2026-06-07 03:32:18'
2026-06-07 03:32:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 3, 32, 19, 551000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15214, 'bid_price': 1.15082, 'volume': 0.0} | asctime='2026-06-07 03:32:19'
2026-06-07 03:32:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 3, 32, 21, 515000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15194, 'bid_price': 1.15104, 'volume': 0.0} | asctime='2026-06-07 03:32:21'
2026-06-07 03:32:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 3, 32, 26, 56000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15202, 'bid_price': 1.1507, 'volume': 0.0} | asctime='2026-06-07 03:32:25'
2026-06-07 03:32:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 3, 32, 30, 106000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15199, 'bid_price': 1.15067, 'volume': 0.0} | asctime='2026-06-07 03:32:30'
2026-06-07 03:32:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 3, 32, 31, 456000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15203, 'bid_price': 1.15071, 'volume': 0.0} | asctime='2026-06-07 03:32:31'
2026-06-07 03:32:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 3, 32, 45, 447000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15158, 'bid_price': 1.15088, 'volume': 0.0} | asctime='2026-06-07 03:32:45'
2026-06-07 03:32:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 3, 32, 55, 20000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15174, 'bid_price': 1.15084, 'volume': 0.0} | asctime='2026-06-07 03:32:54'
2026-06-07 03:32:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 3, 32, 56, 493000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15201, 'bid_price': 1.15069, 'volume': 0.0} | asctime='2026-06-07 03:32:56'
2026-06-07 03:32:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 3, 32, 56, 738000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15202, 'bid_price': 1.1507, 'volume': 0.0} | asctime='2026-06-07 03:32:56'
2026-06-07 03:32:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 3, 32, 57, 475000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15205, 'bid_price': 1.15073, 'volume': 0.0} | asctime='2026-06-07 03:32:57'
2026-06-07 03:32:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 3, 32, 59, 561000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15191, 'bid_price': 1.15101, 'volume': 0.0} | asctime='2026-06-07 03:32:59'
2026-06-07 03:33:02 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 3, 33, 2, 675182, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.15099, 'high': 1.15104, 'low': 1.15058, 'close': 1.15101, 'volume': 25.0} | asctime='2026-06-07 03:33:02'
2026-06-07 03:33:02 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 3, 33, 2, 676630, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.15189, 'high': 1.15221, 'low': 1.15158, 'close': 1.15191, 'volume': 25.0} | asctime='2026-06-07 03:33:02'
2026-06-07 03:33:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 3, 33, 2, 752000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15199, 'bid_price': 1.15067, 'volume': 0.0} | asctime='2026-06-07 03:33:02'
2026-06-07 03:33:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 3, 33, 2, 874000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15198, 'bid_price': 1.15066, 'volume': 0.0} | asctime='2026-06-07 03:33:02'
2026-06-07 03:33:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 3, 33, 4, 716000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15194, 'bid_price': 1.15062, 'volume': 0.0} | asctime='2026-06-07 03:33:04'
2026-06-07 03:33:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 3, 33, 7, 48000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15181, 'bid_price': 1.15049, 'volume': 0.0} | asctime='2026-06-07 03:33:06'
2026-06-07 03:33:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 3, 33, 11, 466000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15167, 'bid_price': 1.15077, 'volume': 0.0} | asctime='2026-06-07 03:33:11'
2026-06-07 03:33:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 3, 33, 11, 711000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15192, 'bid_price': 1.1506, 'volume': 0.0} | asctime='2026-06-07 03:33:11'
2026-06-07 03:33:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 3, 33, 11, 834000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15182, 'bid_price': 1.15092, 'volume': 0.0} | asctime='2026-06-07 03:33:11'
2026-06-07 03:33:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 3, 33, 25, 826000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15209, 'bid_price': 1.15053, 'volume': 0.0} | asctime='2026-06-07 03:33:25'
2026-06-07 03:33:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 3, 33, 27, 543000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15193, 'bid_price': 1.15061, 'volume': 0.0} | asctime='2026-06-07 03:33:27'
2026-06-07 03:33:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 3, 33, 29, 507000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15176, 'bid_price': 1.15086, 'volume': 0.0} | asctime='2026-06-07 03:33:29'
2026-06-07 03:33:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 3, 33, 34, 171000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15202, 'bid_price': 1.1507, 'volume': 0.0} | asctime='2026-06-07 03:33:34'
2026-06-07 03:33:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 3, 33, 34, 907000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15202, 'bid_price': 1.15046, 'volume': 0.0} | asctime='2026-06-07 03:33:34'
2026-06-07 03:33:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 3, 33, 48, 530000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15218, 'bid_price': 1.15038, 'volume': 0.0} | asctime='2026-06-07 03:33:48'
2026-06-07 03:33:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 3, 33, 49, 758000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15207, 'bid_price': 1.15051, 'volume': 0.0} | asctime='2026-06-07 03:33:49'
2026-06-07 03:33:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 3, 33, 49, 880000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15219, 'bid_price': 1.15039, 'volume': 0.0} | asctime='2026-06-07 03:33:49'
2026-06-07 03:33:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 3, 33, 51, 108000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15221, 'bid_price': 1.15065, 'volume': 0.0} | asctime='2026-06-07 03:33:51'
2026-06-07 03:33:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 3, 33, 51, 476000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15222, 'bid_price': 1.15066, 'volume': 0.0} | asctime='2026-06-07 03:33:51'
2026-06-07 03:33:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 3, 33, 53, 562000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15212, 'bid_price': 1.1508, 'volume': 0.0} | asctime='2026-06-07 03:33:53'
2026-06-07 03:33:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 3, 33, 54, 422000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15202, 'bid_price': 1.15112, 'volume': 0.0} | asctime='2026-06-07 03:33:54'
2026-06-07 03:33:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 3, 33, 55, 281000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15212, 'bid_price': 1.1508, 'volume': 0.0} | asctime='2026-06-07 03:33:55'
2026-06-07 03:33:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 3, 33, 57, 490000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15215, 'bid_price': 1.15083, 'volume': 0.0} | asctime='2026-06-07 03:33:57'
2026-06-07 03:34:03 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 3, 34, 3, 425151, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.15067, 'high': 1.15112, 'low': 1.15038, 'close': 1.15083, 'volume': 21.0} | asctime='2026-06-07 03:34:03'
2026-06-07 03:34:03 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 3, 34, 3, 426434, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.15199, 'high': 1.15222, 'low': 1.15167, 'close': 1.15215, 'volume': 21.0} | asctime='2026-06-07 03:34:03'
2026-06-07 03:34:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 3, 34, 3, 504000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15187, 'bid_price': 1.15097, 'volume': 0.0} | asctime='2026-06-07 03:34:03'
2026-06-07 03:34:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 3, 34, 5, 467000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15186, 'bid_price': 1.15096, 'volume': 0.0} | asctime='2026-06-07 03:34:05'
2026-06-07 03:34:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 3, 34, 24, 982000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15215, 'bid_price': 1.15083, 'volume': 0.0} | asctime='2026-06-07 03:34:24'
2026-06-07 03:34:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 3, 34, 25, 226000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1522, 'bid_price': 1.15064, 'volume': 0.0} | asctime='2026-06-07 03:34:25'
2026-06-07 03:34:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 3, 34, 26, 208000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15219, 'bid_price': 1.15063, 'volume': 0.0} | asctime='2026-06-07 03:34:26'
2026-06-07 03:34:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 3, 34, 27, 559000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15189, 'bid_price': 1.15099, 'volume': 0.0} | asctime='2026-06-07 03:34:27'
2026-06-07 03:34:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 3, 34, 29, 522000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15187, 'bid_price': 1.15097, 'volume': 0.0} | asctime='2026-06-07 03:34:29'
2026-06-07 03:34:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 3, 34, 31, 608000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15197, 'bid_price': 1.15065, 'volume': 0.0} | asctime='2026-06-07 03:34:31'
2026-06-07 03:34:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 3, 34, 31, 731000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15199, 'bid_price': 1.15043, 'volume': 0.0} | asctime='2026-06-07 03:34:31'
2026-06-07 03:34:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 3, 34, 31, 853000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15204, 'bid_price': 1.15048, 'volume': 0.0} | asctime='2026-06-07 03:34:31'
2026-06-07 03:34:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 3, 34, 32, 713000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15209, 'bid_price': 1.15077, 'volume': 0.0} | asctime='2026-06-07 03:34:32'
2026-06-07 03:34:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 3, 34, 33, 450000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1519, 'bid_price': 1.151, 'volume': 0.0} | asctime='2026-06-07 03:34:33'
2026-06-07 03:34:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 3, 34, 38, 604000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15217, 'bid_price': 1.15061, 'volume': 0.0} | asctime='2026-06-07 03:34:38'
2026-06-07 03:34:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 3, 34, 38, 849000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15186, 'bid_price': 1.15054, 'volume': 0.0} | asctime='2026-06-07 03:34:38'
2026-06-07 03:34:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 3, 34, 39, 463000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15193, 'bid_price': 1.15061, 'volume': 0.0} | asctime='2026-06-07 03:34:39'
2026-06-07 03:34:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 3, 34, 39, 585000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15207, 'bid_price': 1.15051, 'volume': 0.0} | asctime='2026-06-07 03:34:39'
2026-06-07 03:34:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 3, 34, 41, 550000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15211, 'bid_price': 1.15055, 'volume': 0.0} | asctime='2026-06-07 03:34:41'
2026-06-07 03:34:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 3, 34, 43, 514000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15197, 'bid_price': 1.15065, 'volume': 0.0} | asctime='2026-06-07 03:34:43'
2026-06-07 03:34:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 3, 34, 45, 477000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15199, 'bid_price': 1.15067, 'volume': 0.0} | asctime='2026-06-07 03:34:45'
2026-06-07 03:34:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 3, 34, 46, 458000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15226, 'bid_price': 1.15046, 'volume': 0.0} | asctime='2026-06-07 03:34:46'
2026-06-07 03:34:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 3, 34, 46, 949000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15206, 'bid_price': 1.1505, 'volume': 0.0} | asctime='2026-06-07 03:34:46'
2026-06-07 03:34:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 3, 34, 49, 527000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1518, 'bid_price': 1.1509, 'volume': 0.0} | asctime='2026-06-07 03:34:49'
2026-06-07 03:34:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 3, 34, 53, 86000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15175, 'bid_price': 1.15085, 'volume': 0.0} | asctime='2026-06-07 03:34:52'
2026-06-07 03:34:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 3, 34, 56, 522000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15199, 'bid_price': 1.15067, 'volume': 0.0} | asctime='2026-06-07 03:34:56'
2026-06-07 03:34:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 3, 34, 57, 627000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15202, 'bid_price': 1.1507, 'volume': 0.0} | asctime='2026-06-07 03:34:57'
2026-06-07 03:34:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 3, 34, 59, 468000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15187, 'bid_price': 1.15097, 'volume': 0.0} | asctime='2026-06-07 03:34:59'
2026-06-07 03:35:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 3, 35, 1, 29870, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.15097, 'high': 1.151, 'low': 1.15043, 'close': 1.15097, 'volume': 26.0} | asctime='2026-06-07 03:35:01'
2026-06-07 03:35:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 3, 35, 1, 31943, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.15187, 'high': 1.15226, 'low': 1.15175, 'close': 1.15187, 'volume': 26.0} | asctime='2026-06-07 03:35:01'
2026-06-07 03:35:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 3, 35, 1, 33277, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M5', 'open_price': 1.15075, 'high': 1.15112, 'low': 1.15028, 'close': 1.15097, 'volume': 118.0} | asctime='2026-06-07 03:35:01'
2026-06-07 03:35:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 3, 35, 1, 34252, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M5', 'open_price': 1.15207, 'high': 1.15238, 'low': 1.15158, 'close': 1.15187, 'volume': 118.0} | asctime='2026-06-07 03:35:01'
2026-06-07 03:35:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 3, 35, 1, 64000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15211, 'bid_price': 1.15079, 'volume': 0.0} | asctime='2026-06-07 03:35:01'
2026-06-07 03:35:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 3, 35, 1, 186000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15214, 'bid_price': 1.15058, 'volume': 0.0} | asctime='2026-06-07 03:35:01'
2026-06-07 03:35:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 3, 35, 1, 554000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15223, 'bid_price': 1.15067, 'volume': 0.0} | asctime='2026-06-07 03:35:01'
2026-06-07 03:35:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 3, 35, 2, 536000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15182, 'bid_price': 1.15092, 'volume': 0.0} | asctime='2026-06-07 03:35:02'
2026-06-07 03:35:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 3, 35, 3, 764000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15187, 'bid_price': 1.15097, 'volume': 0.0} | asctime='2026-06-07 03:35:03'
2026-06-07 03:35:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 3, 35, 3, 886000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15226, 'bid_price': 1.15046, 'volume': 0.0} | asctime='2026-06-07 03:35:03'
2026-06-07 03:35:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 3, 35, 5, 482000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15186, 'bid_price': 1.15096, 'volume': 0.0} | asctime='2026-06-07 03:35:05'
2026-06-07 03:35:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 3, 35, 6, 709000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15203, 'bid_price': 1.15071, 'volume': 0.0} | asctime='2026-06-07 03:35:06'
2026-06-07 03:35:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 3, 35, 9, 532000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1518, 'bid_price': 1.1509, 'volume': 0.0} | asctime='2026-06-07 03:35:09'
2026-06-07 03:35:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 3, 35, 12, 968000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15206, 'bid_price': 1.1505, 'volume': 0.0} | asctime='2026-06-07 03:35:12'
2026-06-07 03:35:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 3, 35, 13, 459000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15214, 'bid_price': 1.15058, 'volume': 0.0} | asctime='2026-06-07 03:35:13'
2026-06-07 03:35:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 3, 35, 15, 546000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15207, 'bid_price': 1.15075, 'volume': 0.0} | asctime='2026-06-07 03:35:15'
2026-06-07 03:35:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 3, 35, 16, 651000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15182, 'bid_price': 1.15092, 'volume': 0.0} | asctime='2026-06-07 03:35:16'
2026-06-07 03:35:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 3, 35, 18, 737000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15207, 'bid_price': 1.15051, 'volume': 0.0} | asctime='2026-06-07 03:35:18'
2026-06-07 03:35:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 3, 35, 19, 473000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15195, 'bid_price': 1.15063, 'volume': 0.0} | asctime='2026-06-07 03:35:19'
2026-06-07 03:35:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 3, 35, 20, 455000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15209, 'bid_price': 1.15053, 'volume': 0.0} | asctime='2026-06-07 03:35:20'
2026-06-07 03:35:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 3, 35, 21, 560000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15202, 'bid_price': 1.1507, 'volume': 0.0} | asctime='2026-06-07 03:35:21'
2026-06-07 03:35:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 3, 35, 22, 173000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15173, 'bid_price': 1.15083, 'volume': 0.0} | asctime='2026-06-07 03:35:22'
2026-06-07 03:35:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 3, 35, 25, 241000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15205, 'bid_price': 1.15073, 'volume': 0.0} | asctime='2026-06-07 03:35:25'
2026-06-07 03:35:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 3, 35, 25, 732000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15201, 'bid_price': 1.15069, 'volume': 0.0} | asctime='2026-06-07 03:35:25'
2026-06-07 03:35:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 3, 35, 27, 451000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15182, 'bid_price': 1.15092, 'volume': 0.0} | asctime='2026-06-07 03:35:27'
2026-06-07 03:36:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 3, 36, 1, 123650, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.15079, 'high': 1.15097, 'low': 1.15046, 'close': 1.15092, 'volume': 21.0} | asctime='2026-06-07 03:36:01'
2026-06-07 03:36:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 3, 36, 1, 124494, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.15211, 'high': 1.15226, 'low': 1.15173, 'close': 1.15182, 'volume': 21.0} | asctime='2026-06-07 03:36:01'
2026-06-07 03:36:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 3, 36, 1, 202000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15177, 'bid_price': 1.15087, 'volume': 0.0} | asctime='2026-06-07 03:36:01'
2026-06-07 03:36:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 3, 36, 2, 552000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1521, 'bid_price': 1.15078, 'volume': 0.0} | asctime='2026-06-07 03:36:02'
2026-06-07 03:36:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 3, 36, 8, 565000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15217, 'bid_price': 1.15061, 'volume': 0.0} | asctime='2026-06-07 03:36:08'
2026-06-07 03:36:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 3, 36, 9, 547000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15215, 'bid_price': 1.15059, 'volume': 0.0} | asctime='2026-06-07 03:36:09'
2026-06-07 03:36:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 3, 36, 13, 475000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1521, 'bid_price': 1.15078, 'volume': 0.0} | asctime='2026-06-07 03:36:13'
2026-06-07 03:36:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 3, 36, 15, 565000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15184, 'bid_price': 1.15094, 'volume': 0.0} | asctime='2026-06-07 03:36:15'
2026-06-07 03:36:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 3, 36, 17, 34000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15194, 'bid_price': 1.15062, 'volume': 0.0} | asctime='2026-06-07 03:36:16'
2026-06-07 03:36:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 3, 36, 17, 524000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15193, 'bid_price': 1.15061, 'volume': 0.0} | asctime='2026-06-07 03:36:17'
2026-06-07 03:36:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 3, 36, 24, 888000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1521, 'bid_price': 1.15054, 'volume': 0.0} | asctime='2026-06-07 03:36:24'
2026-06-07 03:36:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 3, 36, 25, 502000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15207, 'bid_price': 1.15075, 'volume': 0.0} | asctime='2026-06-07 03:36:25'
2026-06-07 03:36:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 3, 36, 27, 466000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1518, 'bid_price': 1.1509, 'volume': 0.0} | asctime='2026-06-07 03:36:27'
2026-06-07 03:36:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 3, 36, 27, 588000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15194, 'bid_price': 1.15062, 'volume': 0.0} | asctime='2026-06-07 03:36:27'
2026-06-07 03:36:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 3, 36, 27, 711000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15205, 'bid_price': 1.15049, 'volume': 0.0} | asctime='2026-06-07 03:36:27'
2026-06-07 03:36:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 3, 36, 30, 903000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15199, 'bid_price': 1.15067, 'volume': 0.0} | asctime='2026-06-07 03:36:30'
2026-06-07 03:36:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 3, 36, 31, 516000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15171, 'bid_price': 1.15081, 'volume': 0.0} | asctime='2026-06-07 03:36:31'
2026-06-07 03:36:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 3, 36, 33, 479000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15153, 'bid_price': 1.15083, 'volume': 0.0} | asctime='2026-06-07 03:36:33'
2026-06-07 03:36:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 3, 36, 40, 230000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15196, 'bid_price': 1.15064, 'volume': 0.0} | asctime='2026-06-07 03:36:40'
2026-06-07 03:36:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 3, 36, 43, 175000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15197, 'bid_price': 1.15065, 'volume': 0.0} | asctime='2026-06-07 03:36:43'
2026-06-07 03:36:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 3, 36, 43, 543000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15184, 'bid_price': 1.15094, 'volume': 0.0} | asctime='2026-06-07 03:36:43'
2026-06-07 03:37:05 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 3, 37, 5, 175203, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.15087, 'high': 1.15094, 'low': 1.15049, 'close': 1.15094, 'volume': 19.0} | asctime='2026-06-07 03:37:05'
2026-06-07 03:37:05 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 3, 37, 5, 176800, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.15177, 'high': 1.15217, 'low': 1.15153, 'close': 1.15184, 'volume': 19.0} | asctime='2026-06-07 03:37:05'
2026-06-07 03:37:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 3, 37, 5, 267000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15194, 'bid_price': 1.15062, 'volume': 0.0} | asctime='2026-06-07 03:37:05'
2026-06-07 03:37:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 3, 37, 10, 53000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15212, 'bid_price': 1.15056, 'volume': 0.0} | asctime='2026-06-07 03:37:09'
2026-06-07 03:37:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 3, 37, 11, 526000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15201, 'bid_price': 1.15069, 'volume': 0.0} | asctime='2026-06-07 03:37:11'
2026-06-07 03:37:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 3, 37, 12, 262000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15193, 'bid_price': 1.15061, 'volume': 0.0} | asctime='2026-06-07 03:37:12'
2026-06-07 03:37:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 3, 37, 17, 540000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1519, 'bid_price': 1.15058, 'volume': 0.0} | asctime='2026-06-07 03:37:17'
2026-06-07 03:37:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 3, 37, 21, 221000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15226, 'bid_price': 1.15022, 'volume': 0.0} | asctime='2026-06-07 03:37:21'
2026-06-07 03:37:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 3, 37, 23, 553000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15226, 'bid_price': 1.15046, 'volume': 0.0} | asctime='2026-06-07 03:37:23'
2026-06-07 03:37:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 3, 37, 27, 480000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.152, 'bid_price': 1.15068, 'volume': 0.0} | asctime='2026-06-07 03:37:27'
2026-06-07 03:37:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 3, 37, 29, 566000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1518, 'bid_price': 1.1509, 'volume': 0.0} | asctime='2026-06-07 03:37:29'
2026-06-07 03:37:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 3, 37, 31, 530000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15185, 'bid_price': 1.15095, 'volume': 0.0} | asctime='2026-06-07 03:37:31'
2026-06-07 03:37:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 3, 37, 32, 144000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15186, 'bid_price': 1.15096, 'volume': 0.0} | asctime='2026-06-07 03:37:32'
2026-06-07 03:37:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 3, 37, 32, 512000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15192, 'bid_price': 1.15102, 'volume': 0.0} | asctime='2026-06-07 03:37:32'
2026-06-07 03:37:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 3, 37, 40, 612000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15202, 'bid_price': 1.1507, 'volume': 0.0} | asctime='2026-06-07 03:37:40'
2026-06-07 03:37:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 3, 37, 46, 13000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15179, 'bid_price': 1.15089, 'volume': 0.0} | asctime='2026-06-07 03:37:45'
2026-06-07 03:37:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 3, 37, 47, 485000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15186, 'bid_price': 1.15096, 'volume': 0.0} | asctime='2026-06-07 03:37:47'
2026-06-07 03:38:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 3, 38, 0, 772621, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.15062, 'high': 1.15102, 'low': 1.15022, 'close': 1.15096, 'volume': 15.0} | asctime='2026-06-07 03:38:00'
2026-06-07 03:38:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 3, 38, 0, 774527, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.15194, 'high': 1.15226, 'low': 1.15179, 'close': 1.15186, 'volume': 15.0} | asctime='2026-06-07 03:38:00'
2026-06-07 03:38:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 3, 38, 0, 863000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15193, 'bid_price': 1.15103, 'volume': 0.0} | asctime='2026-06-07 03:38:00'
2026-06-07 03:38:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 3, 38, 2, 581000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15215, 'bid_price': 1.15059, 'volume': 0.0} | asctime='2026-06-07 03:38:02'
2026-06-07 03:38:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 3, 38, 3, 563000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15208, 'bid_price': 1.15076, 'volume': 0.0} | asctime='2026-06-07 03:38:03'
2026-06-07 03:38:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 3, 38, 6, 631000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15215, 'bid_price': 1.15059, 'volume': 0.0} | asctime='2026-06-07 03:38:06'
2026-06-07 03:38:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 3, 38, 9, 454000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15201, 'bid_price': 1.15069, 'volume': 0.0} | asctime='2026-06-07 03:38:09'
2026-06-07 03:38:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 3, 38, 21, 606000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15224, 'bid_price': 1.15068, 'volume': 0.0} | asctime='2026-06-07 03:38:21'
2026-06-07 03:38:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 3, 38, 21, 850000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15243, 'bid_price': 1.15039, 'volume': 0.0} | asctime='2026-06-07 03:38:21'
2026-06-07 03:38:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 3, 38, 23, 201000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15209, 'bid_price': 1.15053, 'volume': 0.0} | asctime='2026-06-07 03:38:23'
2026-06-07 03:38:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 3, 38, 23, 446000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15194, 'bid_price': 1.15062, 'volume': 0.0} | asctime='2026-06-07 03:38:23'
2026-06-07 03:38:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 3, 38, 49, 957000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15199, 'bid_price': 1.15067, 'volume': 0.0} | asctime='2026-06-07 03:38:49'
2026-06-07 03:38:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 3, 38, 50, 692000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15197, 'bid_price': 1.15065, 'volume': 0.0} | asctime='2026-06-07 03:38:51'
2026-06-07 03:38:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 3, 38, 51, 551000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15185, 'bid_price': 1.15095, 'volume': 0.0} | asctime='2026-06-07 03:38:51'
2026-06-07 03:38:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 3, 38, 56, 93000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1518, 'bid_price': 1.1509, 'volume': 0.0} | asctime='2026-06-07 03:38:56'
2026-06-07 03:38:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 3, 38, 56, 829000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15208, 'bid_price': 1.15076, 'volume': 0.0} | asctime='2026-06-07 03:38:56'
2026-06-07 03:38:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 3, 38, 57, 565000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15195, 'bid_price': 1.15105, 'volume': 0.0} | asctime='2026-06-07 03:38:57'
2026-06-07 03:39:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 3, 39, 0, 240095, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.15103, 'high': 1.15105, 'low': 1.15039, 'close': 1.15105, 'volume': 15.0} | asctime='2026-06-07 03:39:00'
2026-06-07 03:39:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 3, 39, 0, 241625, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.15193, 'high': 1.15243, 'low': 1.1518, 'close': 1.15195, 'volume': 15.0} | asctime='2026-06-07 03:39:00'
2026-06-07 03:39:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 3, 39, 0, 265000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15206, 'bid_price': 1.15074, 'volume': 0.0} | asctime='2026-06-07 03:39:00'
2026-06-07 03:39:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 3, 39, 1, 492000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15183, 'bid_price': 1.15093, 'volume': 0.0} | asctime='2026-06-07 03:39:01'
2026-06-07 03:39:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 3, 39, 12, 170000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15216, 'bid_price': 1.1506, 'volume': 0.0} | asctime='2026-06-07 03:39:12'
2026-06-07 03:39:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 3, 39, 13, 29000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15194, 'bid_price': 1.15062, 'volume': 0.0} | asctime='2026-06-07 03:39:13'
2026-06-07 03:39:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 3, 39, 13, 151000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15212, 'bid_price': 1.15056, 'volume': 0.0} | asctime='2026-06-07 03:39:13'
2026-06-07 03:39:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 3, 39, 14, 11000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15226, 'bid_price': 1.15046, 'volume': 0.0} | asctime='2026-06-07 03:39:13'
2026-06-07 03:39:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 3, 39, 15, 484000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15223, 'bid_price': 1.15067, 'volume': 0.0} | asctime='2026-06-07 03:39:15'
2026-06-07 03:39:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 3, 39, 16, 588000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15215, 'bid_price': 1.15059, 'volume': 0.0} | asctime='2026-06-07 03:39:16'
2026-06-07 03:39:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 3, 39, 17, 447000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15203, 'bid_price': 1.15071, 'volume': 0.0} | asctime='2026-06-07 03:39:17'
2026-06-07 03:39:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 3, 39, 19, 534000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15177, 'bid_price': 1.15087, 'volume': 0.0} | asctime='2026-06-07 03:39:19'
2026-06-07 03:40:17 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 3, 40, 17, 873871, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.15074, 'high': 1.15093, 'low': 1.15046, 'close': 1.15087, 'volume': 10.0} | asctime='2026-06-07 03:40:17'
2026-06-07 03:40:17 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 3, 40, 17, 875991, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.15206, 'high': 1.15226, 'low': 1.15177, 'close': 1.15177, 'volume': 10.0} | asctime='2026-06-07 03:40:17'
2026-06-07 03:40:17 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 3, 40, 17, 877925, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M5', 'open_price': 1.15079, 'high': 1.15105, 'low': 1.15022, 'close': 1.15087, 'volume': 80.0} | asctime='2026-06-07 03:40:17'
2026-06-07 03:40:17 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 3, 40, 17, 880185, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M5', 'open_price': 1.15211, 'high': 1.15243, 'low': 1.15153, 'close': 1.15177, 'volume': 80.0} | asctime='2026-06-07 03:40:17'
2026-06-07 03:40:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 3, 40, 17, 954000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15194, 'bid_price': 1.15062, 'volume': 0.0} | asctime='2026-06-07 03:40:17'
2026-06-07 03:40:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 3, 40, 19, 549000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15189, 'bid_price': 1.15057, 'volume': 0.0} | asctime='2026-06-07 03:40:19'
2026-06-07 03:40:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 3, 40, 21, 144000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15193, 'bid_price': 1.15061, 'volume': 0.0} | asctime='2026-06-07 03:40:21'
2026-06-07 03:40:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 3, 40, 21, 512000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15195, 'bid_price': 1.15063, 'volume': 0.0} | asctime='2026-06-07 03:40:21'
2026-06-07 03:40:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 3, 40, 31, 454000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15189, 'bid_price': 1.15057, 'volume': 0.0} | asctime='2026-06-07 03:40:31'
2026-06-07 03:40:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 3, 40, 31, 576000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15206, 'bid_price': 1.1505, 'volume': 0.0} | asctime='2026-06-07 03:40:31'
2026-06-07 03:40:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 3, 40, 33, 540000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15193, 'bid_price': 1.15061, 'volume': 0.0} | asctime='2026-06-07 03:40:33'
2026-06-07 03:40:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 3, 40, 39, 554000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15178, 'bid_price': 1.15088, 'volume': 0.0} | asctime='2026-06-07 03:40:39'
2026-06-07 03:40:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 3, 40, 48, 145000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15193, 'bid_price': 1.15061, 'volume': 0.0} | asctime='2026-06-07 03:40:48'
2026-06-07 03:40:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 3, 40, 49, 495000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1519, 'bid_price': 1.15058, 'volume': 0.0} | asctime='2026-06-07 03:40:49'
2026-06-07 03:40:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 3, 40, 51, 90000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15168, 'bid_price': 1.15078, 'volume': 0.0} | asctime='2026-06-07 03:40:51'
2026-06-07 03:40:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 3, 40, 53, 177000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15206, 'bid_price': 1.1505, 'volume': 0.0} | asctime='2026-06-07 03:40:53'
2026-06-07 03:40:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 3, 40, 55, 509000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15203, 'bid_price': 1.15071, 'volume': 0.0} | asctime='2026-06-07 03:40:55'
2026-06-07 03:40:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 3, 40, 57, 472000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15196, 'bid_price': 1.15106, 'volume': 0.0} | asctime='2026-06-07 03:40:57'
2026-06-07 03:40:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 3, 40, 58, 577000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15211, 'bid_price': 1.15079, 'volume': 0.0} | asctime='2026-06-07 03:40:58'
2026-06-07 03:40:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 3, 40, 59, 927000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15211, 'bid_price': 1.15055, 'volume': 0.0} | asctime='2026-06-07 03:40:59'
2026-06-07 03:41:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 3, 41, 0, 570027, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.15062, 'high': 1.15106, 'low': 1.1505, 'close': 1.15055, 'volume': 16.0} | asctime='2026-06-07 03:41:00'
2026-06-07 03:41:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 3, 41, 0, 570836, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.15194, 'high': 1.15211, 'low': 1.15168, 'close': 1.15211, 'volume': 16.0} | asctime='2026-06-07 03:41:00'
2026-06-07 03:41:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 3, 41, 0, 663000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15193, 'bid_price': 1.15061, 'volume': 0.0} | asctime='2026-06-07 03:41:00'
2026-06-07 03:41:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 3, 41, 0, 908000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.152, 'bid_price': 1.15044, 'volume': 0.0} | asctime='2026-06-07 03:41:00'
2026-06-07 03:41:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 3, 41, 3, 486000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15195, 'bid_price': 1.15063, 'volume': 0.0} | asctime='2026-06-07 03:41:03'
2026-06-07 03:41:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 3, 41, 5, 449000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1518, 'bid_price': 1.1509, 'volume': 0.0} | asctime='2026-06-07 03:41:05'
2026-06-07 03:41:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 3, 41, 9, 500000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15218, 'bid_price': 1.15062, 'volume': 0.0} | asctime='2026-06-07 03:41:09'
2026-06-07 03:41:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 3, 41, 9, 622000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15212, 'bid_price': 1.15056, 'volume': 0.0} | asctime='2026-06-07 03:41:09'
2026-06-07 03:41:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 3, 41, 11, 464000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15203, 'bid_price': 1.15071, 'volume': 0.0} | asctime='2026-06-07 03:41:11'
2026-06-07 03:41:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 3, 41, 13, 550000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15183, 'bid_price': 1.15093, 'volume': 0.0} | asctime='2026-06-07 03:41:13'
2026-06-07 03:41:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 3, 41, 24, 227000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1519, 'bid_price': 1.151, 'volume': 0.0} | asctime='2026-06-07 03:41:24'
2026-06-07 03:41:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 3, 41, 24, 350000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15227, 'bid_price': 1.15047, 'volume': 0.0} | asctime='2026-06-07 03:41:24'
2026-06-07 03:41:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 3, 41, 25, 455000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15222, 'bid_price': 1.15066, 'volume': 0.0} | asctime='2026-06-07 03:41:25'
2026-06-07 03:41:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 3, 41, 29, 504000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15215, 'bid_price': 1.15059, 'volume': 0.0} | asctime='2026-06-07 03:41:29'
2026-06-07 03:41:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 3, 41, 33, 554000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15175, 'bid_price': 1.15085, 'volume': 0.0} | asctime='2026-06-07 03:41:33'
2026-06-07 03:41:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 3, 41, 34, 414000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15184, 'bid_price': 1.15094, 'volume': 0.0} | asctime='2026-06-07 03:41:34'
2026-06-07 03:41:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 3, 41, 34, 905000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15214, 'bid_price': 1.15058, 'volume': 0.0} | asctime='2026-06-07 03:41:34'
2026-06-07 03:41:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 3, 41, 35, 27000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15236, 'bid_price': 1.15056, 'volume': 0.0} | asctime='2026-06-07 03:41:34'
2026-06-07 03:41:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 3, 41, 37, 482000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15191, 'bid_price': 1.15101, 'volume': 0.0} | asctime='2026-06-07 03:41:37'
2026-06-07 03:41:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 3, 41, 37, 727000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15204, 'bid_price': 1.15072, 'volume': 0.0} | asctime='2026-06-07 03:41:37'
2026-06-07 03:41:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 3, 41, 39, 445000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15175, 'bid_price': 1.15085, 'volume': 0.0} | asctime='2026-06-07 03:41:39'
2026-06-07 03:41:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 3, 41, 39, 691000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15219, 'bid_price': 1.15039, 'volume': 0.0} | asctime='2026-06-07 03:41:39'
2026-06-07 03:41:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 3, 41, 41, 532000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15202, 'bid_price': 1.15046, 'volume': 0.0} | asctime='2026-06-07 03:41:41'
2026-06-07 03:41:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 3, 41, 43, 496000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15199, 'bid_price': 1.15043, 'volume': 0.0} | asctime='2026-06-07 03:41:43'
2026-06-07 03:41:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 3, 41, 47, 546000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15197, 'bid_price': 1.15065, 'volume': 0.0} | asctime='2026-06-07 03:41:47'
2026-06-07 03:41:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 3, 41, 48, 405000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15219, 'bid_price': 1.15063, 'volume': 0.0} | asctime='2026-06-07 03:41:48'
2026-06-07 03:41:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 3, 41, 49, 509000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15182, 'bid_price': 1.15092, 'volume': 0.0} | asctime='2026-06-07 03:41:49'
2026-06-07 03:42:33 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 3, 42, 33, 969178, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.15061, 'high': 1.15101, 'low': 1.15039, 'close': 1.15092, 'volume': 25.0} | asctime='2026-06-07 03:42:33'
2026-06-07 03:42:33 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 3, 42, 33, 970101, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.15193, 'high': 1.15236, 'low': 1.15175, 'close': 1.15182, 'volume': 25.0} | asctime='2026-06-07 03:42:33'
2026-06-07 03:42:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 3, 42, 34, 60000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15214, 'bid_price': 1.15082, 'volume': 0.0} | asctime='2026-06-07 03:42:33'
2026-06-07 03:42:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 3, 42, 58, 483000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15204, 'bid_price': 1.15114, 'volume': 0.0} | asctime='2026-06-07 03:42:58'
2026-06-07 03:43:15 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 3, 43, 15, 568899, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.15082, 'high': 1.15114, 'low': 1.15082, 'close': 1.15114, 'volume': 2.0} | asctime='2026-06-07 03:43:15'
2026-06-07 03:43:15 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 3, 43, 15, 570399, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.15214, 'high': 1.15214, 'low': 1.15204, 'close': 1.15204, 'volume': 2.0} | asctime='2026-06-07 03:43:15'
2026-06-07 03:43:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 3, 43, 15, 665000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15217, 'bid_price': 1.15061, 'volume': 0.0} | asctime='2026-06-07 03:43:15'
2026-06-07 03:43:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 3, 43, 16, 524000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1522, 'bid_price': 1.15064, 'volume': 0.0} | asctime='2026-06-07 03:43:16'
2026-06-07 03:43:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 3, 43, 30, 639000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15226, 'bid_price': 1.1507, 'volume': 0.0} | asctime='2026-06-07 03:43:30'
2026-06-07 03:43:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 3, 43, 31, 375000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15257, 'bid_price': 1.15053, 'volume': 0.0} | asctime='2026-06-07 03:43:31'
2026-06-07 03:43:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 3, 43, 36, 529000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15215, 'bid_price': 1.15059, 'volume': 0.0} | asctime='2026-06-07 03:43:36'
2026-06-07 03:43:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 3, 43, 40, 456000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15203, 'bid_price': 1.15071, 'volume': 0.0} | asctime='2026-06-07 03:43:40'
2026-06-07 03:43:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 3, 43, 46, 225000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15202, 'bid_price': 1.1507, 'volume': 0.0} | asctime='2026-06-07 03:43:46'
2026-06-07 03:43:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 3, 43, 51, 502000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15202, 'bid_price': 1.15046, 'volume': 0.0} | asctime='2026-06-07 03:43:51'
2026-06-07 03:43:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 3, 43, 52, 484000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15188, 'bid_price': 1.15098, 'volume': 0.0} | asctime='2026-06-07 03:43:52'
2026-06-07 03:43:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 3, 43, 54, 325000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15218, 'bid_price': 1.15086, 'volume': 0.0} | asctime='2026-06-07 03:43:54'
2026-06-07 03:43:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 3, 43, 56, 289000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15217, 'bid_price': 1.15085, 'volume': 0.0} | asctime='2026-06-07 03:43:56'
2026-06-07 03:44:04 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 3, 44, 4, 418189, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.15061, 'high': 1.15098, 'low': 1.15046, 'close': 1.15085, 'volume': 11.0} | asctime='2026-06-07 03:44:04'
2026-06-07 03:44:04 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 3, 44, 4, 419254, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.15217, 'high': 1.15257, 'low': 1.15188, 'close': 1.15217, 'volume': 11.0} | asctime='2026-06-07 03:44:04'
2026-06-07 03:44:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 3, 44, 4, 512000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15222, 'bid_price': 1.1509, 'volume': 0.0} | asctime='2026-06-07 03:44:04'
2026-06-07 03:44:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 3, 44, 6, 475000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15206, 'bid_price': 1.15116, 'volume': 0.0} | asctime='2026-06-07 03:44:06'
2026-06-07 03:44:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 3, 44, 13, 103000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15223, 'bid_price': 1.15067, 'volume': 0.0} | asctime='2026-06-07 03:44:13'
2026-06-07 03:44:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 3, 44, 14, 453000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15176, 'bid_price': 1.15086, 'volume': 0.0} | asctime='2026-06-07 03:44:14'
2026-06-07 03:44:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 3, 44, 15, 680000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15202, 'bid_price': 1.1507, 'volume': 0.0} | asctime='2026-06-07 03:44:15'
2026-06-07 03:44:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 3, 44, 15, 802000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15188, 'bid_price': 1.15098, 'volume': 0.0} | asctime='2026-06-07 03:44:15'
2026-06-07 03:44:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 3, 44, 50, 290000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15202, 'bid_price': 1.1507, 'volume': 0.0} | asctime='2026-06-07 03:44:50'
2026-06-07 03:44:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 3, 44, 54, 963000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15223, 'bid_price': 1.15067, 'volume': 0.0} | asctime='2026-06-07 03:44:54'
2026-06-07 03:45:05 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 3, 45, 5, 761021, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.1509, 'high': 1.15116, 'low': 1.15067, 'close': 1.15067, 'volume': 8.0} | asctime='2026-06-07 03:45:05'
2026-06-07 03:45:05 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 3, 45, 5, 761980, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.15222, 'high': 1.15223, 'low': 1.15176, 'close': 1.15223, 'volume': 8.0} | asctime='2026-06-07 03:45:05'
2026-06-07 03:45:05 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 3, 45, 5, 763779, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M5', 'open_price': 1.15062, 'high': 1.15116, 'low': 1.15039, 'close': 1.15067, 'volume': 62.0} | asctime='2026-06-07 03:45:05'
2026-06-07 03:45:05 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 3, 45, 5, 764336, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M5', 'open_price': 1.15194, 'high': 1.15257, 'low': 1.15168, 'close': 1.15223, 'volume': 62.0} | asctime='2026-06-07 03:45:05'
2026-06-07 03:45:05 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_15:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 3, 45, 5, 764848, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M15', 'open_price': 1.15075, 'high': 1.15116, 'low': 1.15022, 'close': 1.15067, 'volume': 260.0} | asctime='2026-06-07 03:45:05'
2026-06-07 03:45:05 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_15:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 3, 45, 5, 765383, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M15', 'open_price': 1.15207, 'high': 1.15257, 'low': 1.15153, 'close': 1.15223, 'volume': 260.0} | asctime='2026-06-07 03:45:05'
2026-06-07 03:45:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 3, 45, 5, 754000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15217, 'bid_price': 1.15061, 'volume': 0.0} | asctime='2026-06-07 03:45:05'
2026-06-07 03:45:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 3, 45, 8, 454000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15227, 'bid_price': 1.15071, 'volume': 0.0} | asctime='2026-06-07 03:45:08'
2026-06-07 03:45:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 3, 45, 10, 540000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15219, 'bid_price': 1.15087, 'volume': 0.0} | asctime='2026-06-07 03:45:10'
2026-06-07 03:45:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 3, 45, 26, 740000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15217, 'bid_price': 1.15061, 'volume': 0.0} | asctime='2026-06-07 03:45:27'
2026-06-07 03:45:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 3, 45, 27, 231000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15206, 'bid_price': 1.1505, 'volume': 0.0} | asctime='2026-06-07 03:45:27'
2026-06-07 03:45:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 3, 45, 27, 354000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15214, 'bid_price': 1.15058, 'volume': 0.0} | asctime='2026-06-07 03:45:27'
2026-06-07 03:45:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 3, 45, 28, 459000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15192, 'bid_price': 1.1506, 'volume': 0.0} | asctime='2026-06-07 03:45:28'
2026-06-07 03:45:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 3, 45, 29, 563000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15198, 'bid_price': 1.15066, 'volume': 0.0} | asctime='2026-06-07 03:45:29'
2026-06-07 03:45:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 3, 45, 30, 544000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15174, 'bid_price': 1.15084, 'volume': 0.0} | asctime='2026-06-07 03:45:30'
2026-06-07 03:45:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 3, 45, 31, 404000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15202, 'bid_price': 1.15046, 'volume': 0.0} | asctime='2026-06-07 03:45:31'
2026-06-07 03:45:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 3, 45, 32, 508000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15171, 'bid_price': 1.15081, 'volume': 0.0} | asctime='2026-06-07 03:45:32'
2026-06-07 03:45:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 3, 45, 32, 631000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15176, 'bid_price': 1.15086, 'volume': 0.0} | asctime='2026-06-07 03:45:32'
2026-06-07 03:45:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 3, 45, 34, 472000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15181, 'bid_price': 1.15091, 'volume': 0.0} | asctime='2026-06-07 03:45:34'
2026-06-07 03:45:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 3, 45, 37, 786000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15196, 'bid_price': 1.15064, 'volume': 0.0} | asctime='2026-06-07 03:45:37'
2026-06-07 03:45:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 3, 45, 37, 911000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15208, 'bid_price': 1.15052, 'volume': 0.0} | asctime='2026-06-07 03:45:37'
2026-06-07 03:45:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 3, 45, 40, 363000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15168, 'bid_price': 1.15078, 'volume': 0.0} | asctime='2026-06-07 03:45:40'
2026-06-07 03:45:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 3, 45, 40, 608000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15197, 'bid_price': 1.15065, 'volume': 0.0} | asctime='2026-06-07 03:45:40'
2026-06-07 03:45:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 3, 45, 42, 450000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15201, 'bid_price': 1.15069, 'volume': 0.0} | asctime='2026-06-07 03:45:42'
2026-06-07 03:45:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 3, 45, 47, 727000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15245, 'bid_price': 1.15041, 'volume': 0.0} | asctime='2026-06-07 03:45:47'
2026-06-07 03:45:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 3, 45, 48, 464000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15207, 'bid_price': 1.15051, 'volume': 0.0} | asctime='2026-06-07 03:45:48'
2026-06-07 03:45:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 3, 45, 54, 477000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15212, 'bid_price': 1.15056, 'volume': 0.0} | asctime='2026-06-07 03:45:54'
2026-06-07 03:45:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 3, 45, 55, 582000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15209, 'bid_price': 1.15077, 'volume': 0.0} | asctime='2026-06-07 03:45:55'
2026-06-07 03:45:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 3, 45, 56, 195000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15182, 'bid_price': 1.15092, 'volume': 0.0} | asctime='2026-06-07 03:45:56'
2026-06-07 03:46:04 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 3, 46, 4, 468102, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.15061, 'high': 1.15092, 'low': 1.15041, 'close': 1.15092, 'volume': 23.0} | asctime='2026-06-07 03:46:04'
2026-06-07 03:46:04 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 3, 46, 4, 469841, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.15217, 'high': 1.15245, 'low': 1.15168, 'close': 1.15182, 'volume': 23.0} | asctime='2026-06-07 03:46:04'
2026-06-07 03:46:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 3, 46, 4, 542000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15214, 'bid_price': 1.15082, 'volume': 0.0} | asctime='2026-06-07 03:46:04'
2026-06-07 03:46:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 3, 46, 18, 164000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1523, 'bid_price': 1.15074, 'volume': 0.0} | asctime='2026-06-07 03:46:18'
2026-06-07 03:46:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 3, 46, 18, 287000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15221, 'bid_price': 1.15065, 'volume': 0.0} | asctime='2026-06-07 03:46:18'
2026-06-07 03:46:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 3, 46, 18, 409000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15209, 'bid_price': 1.15053, 'volume': 0.0} | asctime='2026-06-07 03:46:18'
2026-06-07 03:46:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 3, 46, 20, 496000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15191, 'bid_price': 1.15101, 'volume': 0.0} | asctime='2026-06-07 03:46:20'
2026-06-07 03:46:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 3, 46, 20, 742000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15218, 'bid_price': 1.15086, 'volume': 0.0} | asctime='2026-06-07 03:46:20'
2026-06-07 03:46:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 3, 46, 22, 460000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15217, 'bid_price': 1.15085, 'volume': 0.0} | asctime='2026-06-07 03:46:22'
2026-06-07 03:46:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 3, 46, 22, 705000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15224, 'bid_price': 1.15068, 'volume': 0.0} | asctime='2026-06-07 03:46:22'
2026-06-07 03:46:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 3, 46, 24, 546000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1521, 'bid_price': 1.15078, 'volume': 0.0} | asctime='2026-06-07 03:46:24'
2026-06-07 03:46:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 3, 46, 26, 510000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15215, 'bid_price': 1.15083, 'volume': 0.0} | asctime='2026-06-07 03:46:26'
2026-06-07 03:46:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 3, 46, 29, 824000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15227, 'bid_price': 1.15071, 'volume': 0.0} | asctime='2026-06-07 03:46:29'
2026-06-07 03:46:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 3, 46, 29, 946000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15225, 'bid_price': 1.15069, 'volume': 0.0} | asctime='2026-06-07 03:46:29'
2026-06-07 03:46:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 3, 46, 30, 560000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15203, 'bid_price': 1.15071, 'volume': 0.0} | asctime='2026-06-07 03:46:30'
2026-06-07 03:46:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 3, 46, 42, 342000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15216, 'bid_price': 1.1506, 'volume': 0.0} | asctime='2026-06-07 03:46:42'
2026-06-07 03:46:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 3, 46, 44, 551000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15222, 'bid_price': 1.15066, 'volume': 0.0} | asctime='2026-06-07 03:46:44'
2026-06-07 03:46:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 3, 46, 48, 479000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15195, 'bid_price': 1.15063, 'volume': 0.0} | asctime='2026-06-07 03:46:48'
2026-06-07 03:46:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 3, 46, 51, 425000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15241, 'bid_price': 1.15037, 'volume': 0.0} | asctime='2026-06-07 03:46:51'
2026-06-07 03:46:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 3, 46, 58, 542000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15229, 'bid_price': 1.15073, 'volume': 0.0} | asctime='2026-06-07 03:46:58'
2026-06-07 03:47:02 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 3, 47, 2, 367440, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.15082, 'high': 1.15101, 'low': 1.15037, 'close': 1.15073, 'volume': 18.0} | asctime='2026-06-07 03:47:02'
2026-06-07 03:47:02 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 3, 47, 2, 369085, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.15214, 'high': 1.15241, 'low': 1.15191, 'close': 1.15229, 'volume': 18.0} | asctime='2026-06-07 03:47:02'
2026-06-07 03:47:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 3, 47, 2, 471000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15214, 'bid_price': 1.15082, 'volume': 0.0} | asctime='2026-06-07 03:47:02'
2026-06-07 03:47:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 3, 47, 2, 592000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15212, 'bid_price': 1.1508, 'volume': 0.0} | asctime='2026-06-07 03:47:02'
2026-06-07 03:47:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 3, 47, 4, 556000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15186, 'bid_price': 1.15096, 'volume': 0.0} | asctime='2026-06-07 03:47:04'
2026-06-07 03:47:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 3, 47, 16, 462000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15203, 'bid_price': 1.15071, 'volume': 0.0} | asctime='2026-06-07 03:47:16'
2026-06-07 03:47:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 3, 47, 16, 831000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15205, 'bid_price': 1.15073, 'volume': 0.0} | asctime='2026-06-07 03:47:16'
2026-06-07 03:47:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 3, 47, 16, 953000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15206, 'bid_price': 1.15074, 'volume': 0.0} | asctime='2026-06-07 03:47:16'
2026-06-07 03:47:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 3, 47, 18, 303000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15232, 'bid_price': 1.15076, 'volume': 0.0} | asctime='2026-06-07 03:47:18'
2026-06-07 03:47:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 3, 47, 18, 426000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15229, 'bid_price': 1.15073, 'volume': 0.0} | asctime='2026-06-07 03:47:18'
2026-06-07 03:47:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 3, 47, 20, 513000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15193, 'bid_price': 1.15103, 'volume': 0.0} | asctime='2026-06-07 03:47:20'
2026-06-07 03:47:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 3, 47, 21, 249000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15186, 'bid_price': 1.15096, 'volume': 0.0} | asctime='2026-06-07 03:47:21'
2026-06-07 03:47:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 3, 47, 21, 494000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15205, 'bid_price': 1.15073, 'volume': 0.0} | asctime='2026-06-07 03:47:21'
2026-06-07 03:47:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 3, 47, 22, 476000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15199, 'bid_price': 1.15109, 'volume': 0.0} | asctime='2026-06-07 03:47:22'
2026-06-07 03:47:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 3, 47, 27, 17000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15214, 'bid_price': 1.15058, 'volume': 0.0} | asctime='2026-06-07 03:47:26'
2026-06-07 03:47:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 3, 47, 38, 553000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15207, 'bid_price': 1.15075, 'volume': 0.0} | asctime='2026-06-07 03:47:38'
2026-06-07 03:47:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 3, 47, 44, 444000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15208, 'bid_price': 1.15076, 'volume': 0.0} | asctime='2026-06-07 03:47:44'
2026-06-07 03:47:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 3, 47, 50, 459000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15177, 'bid_price': 1.15087, 'volume': 0.0} | asctime='2026-06-07 03:47:50'
2026-06-07 03:47:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 3, 47, 52, 545000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15174, 'bid_price': 1.15084, 'volume': 0.0} | asctime='2026-06-07 03:47:52'
2026-06-07 03:47:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 3, 47, 54, 509000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15167, 'bid_price': 1.15097, 'volume': 0.0} | asctime='2026-06-07 03:47:54'
2026-06-07 03:48:11 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 3, 48, 11, 715957, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.15082, 'high': 1.15109, 'low': 1.15058, 'close': 1.15097, 'volume': 18.0} | asctime='2026-06-07 03:48:11'
2026-06-07 03:48:11 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 3, 48, 11, 716725, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.15214, 'high': 1.15232, 'low': 1.15167, 'close': 1.15167, 'volume': 18.0} | asctime='2026-06-07 03:48:11'
2026-06-07 03:48:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 3, 48, 11, 813000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15193, 'bid_price': 1.15061, 'volume': 0.0} | asctime='2026-06-07 03:48:11'
2026-06-07 03:48:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 3, 48, 12, 59000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15209, 'bid_price': 1.15053, 'volume': 0.0} | asctime='2026-06-07 03:48:11'
2026-06-07 03:48:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 3, 48, 40, 533000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15197, 'bid_price': 1.15065, 'volume': 0.0} | asctime='2026-06-07 03:48:40'
2026-06-07 03:48:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 3, 48, 42, 495000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15186, 'bid_price': 1.15096, 'volume': 0.0} | asctime='2026-06-07 03:48:42'
2026-06-07 03:48:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 3, 48, 53, 787000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15208, 'bid_price': 1.15052, 'volume': 0.0} | asctime='2026-06-07 03:48:53'
2026-06-07 03:48:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 3, 48, 54, 523000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15213, 'bid_price': 1.15057, 'volume': 0.0} | asctime='2026-06-07 03:48:54'
2026-06-07 03:48:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 3, 48, 56, 487000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15212, 'bid_price': 1.1508, 'volume': 0.0} | asctime='2026-06-07 03:48:56'
2026-06-07 03:49:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 3, 49, 0, 415407, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.15061, 'high': 1.15096, 'low': 1.15052, 'close': 1.1508, 'volume': 7.0} | asctime='2026-06-07 03:49:00'
2026-06-07 03:49:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 3, 49, 0, 416237, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.15193, 'high': 1.15213, 'low': 1.15186, 'close': 1.15212, 'volume': 7.0} | asctime='2026-06-07 03:49:00'
2026-06-07 03:49:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 3, 49, 0, 537000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1518, 'bid_price': 1.1509, 'volume': 0.0} | asctime='2026-06-07 03:49:00'
2026-06-07 03:49:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 3, 49, 1, 641000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15195, 'bid_price': 1.15063, 'volume': 0.0} | asctime='2026-06-07 03:49:01'
2026-06-07 03:49:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 3, 49, 2, 500000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15203, 'bid_price': 1.15071, 'volume': 0.0} | asctime='2026-06-07 03:49:02'
2026-06-07 03:49:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 3, 49, 9, 374000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15204, 'bid_price': 1.15072, 'volume': 0.0} | asctime='2026-06-07 03:49:09'
2026-06-07 03:49:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 3, 49, 9, 496000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15203, 'bid_price': 1.15071, 'volume': 0.0} | asctime='2026-06-07 03:49:09'
2026-06-07 03:49:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 3, 49, 9, 619000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15201, 'bid_price': 1.15069, 'volume': 0.0} | asctime='2026-06-07 03:49:09'
2026-06-07 03:49:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 3, 49, 10, 478000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15207, 'bid_price': 1.15075, 'volume': 0.0} | asctime='2026-06-07 03:49:10'
2026-06-07 03:49:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 3, 49, 12, 564000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15174, 'bid_price': 1.15084, 'volume': 0.0} | asctime='2026-06-07 03:49:12'
2026-06-07 03:49:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 3, 49, 21, 401000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1521, 'bid_price': 1.15078, 'volume': 0.0} | asctime='2026-06-07 03:49:21'
2026-06-07 03:49:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 3, 49, 21, 646000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15211, 'bid_price': 1.15079, 'volume': 0.0} | asctime='2026-06-07 03:49:21'
2026-06-07 03:49:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 3, 49, 22, 506000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15199, 'bid_price': 1.15109, 'volume': 0.0} | asctime='2026-06-07 03:49:22'
2026-06-07 03:49:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 3, 49, 36, 620000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15227, 'bid_price': 1.15071, 'volume': 0.0} | asctime='2026-06-07 03:49:36'
2026-06-07 03:49:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 3, 49, 37, 233000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15187, 'bid_price': 1.15097, 'volume': 0.0} | asctime='2026-06-07 03:49:37'
2026-06-07 03:49:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 3, 49, 47, 789000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15199, 'bid_price': 1.15067, 'volume': 0.0} | asctime='2026-06-07 03:49:47'
2026-06-07 03:49:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 3, 49, 48, 33000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15202, 'bid_price': 1.1507, 'volume': 0.0} | asctime='2026-06-07 03:49:47'
2026-06-07 03:49:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 3, 49, 50, 488000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15208, 'bid_price': 1.15076, 'volume': 0.0} | asctime='2026-06-07 03:49:50'
2026-06-07 03:49:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 3, 49, 58, 469000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15191, 'bid_price': 1.15101, 'volume': 0.0} | asctime='2026-06-07 03:49:58'
2026-06-07 03:50:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 3, 50, 0, 464943, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.1509, 'high': 1.15109, 'low': 1.15063, 'close': 1.15101, 'volume': 17.0} | asctime='2026-06-07 03:50:00'
2026-06-07 03:50:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 3, 50, 0, 465934, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.1518, 'high': 1.15227, 'low': 1.15174, 'close': 1.15191, 'volume': 17.0} | asctime='2026-06-07 03:50:00'
2026-06-07 03:50:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 3, 50, 0, 467138, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M5', 'open_price': 1.15061, 'high': 1.15109, 'low': 1.15037, 'close': 1.15101, 'volume': 83.0} | asctime='2026-06-07 03:50:00'
2026-06-07 03:50:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 3, 50, 0, 467727, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M5', 'open_price': 1.15217, 'high': 1.15245, 'low': 1.15167, 'close': 1.15191, 'volume': 83.0} | asctime='2026-06-07 03:50:00'
2026-06-07 03:50:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 3, 50, 0, 552000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15189, 'bid_price': 1.15099, 'volume': 0.0} | asctime='2026-06-07 03:50:00'
2026-06-07 03:50:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 3, 50, 13, 439000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15182, 'bid_price': 1.15092, 'volume': 0.0} | asctime='2026-06-07 03:50:13'
2026-06-07 03:50:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 3, 50, 23, 12000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15191, 'bid_price': 1.15059, 'volume': 0.0} | asctime='2026-06-07 03:50:22'
2026-06-07 03:50:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 3, 50, 31, 849000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15206, 'bid_price': 1.1505, 'volume': 0.0} | asctime='2026-06-07 03:50:31'
2026-06-07 03:50:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 3, 50, 32, 339000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15198, 'bid_price': 1.15066, 'volume': 0.0} | asctime='2026-06-07 03:50:32'
2026-06-07 03:50:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 3, 50, 32, 461000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15207, 'bid_price': 1.15051, 'volume': 0.0} | asctime='2026-06-07 03:50:32'
2026-06-07 03:50:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 3, 50, 34, 426000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1516, 'bid_price': 1.1507, 'volume': 0.0} | asctime='2026-06-07 03:50:34'
2026-06-07 03:50:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 3, 50, 45, 962000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15225, 'bid_price': 1.15021, 'volume': 0.0} | asctime='2026-06-07 03:50:45'
2026-06-07 03:50:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 3, 50, 50, 381000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15228, 'bid_price': 1.15024, 'volume': 0.0} | asctime='2026-06-07 03:50:50'
2026-06-07 03:50:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 3, 50, 50, 503000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15217, 'bid_price': 1.15061, 'volume': 0.0} | asctime='2026-06-07 03:50:50'
2026-06-07 03:50:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 3, 50, 51, 117000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15196, 'bid_price': 1.15106, 'volume': 0.0} | asctime='2026-06-07 03:50:51'
2026-06-07 03:50:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 3, 50, 51, 853000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15203, 'bid_price': 1.15071, 'volume': 0.0} | asctime='2026-06-07 03:50:51'
2026-06-07 03:50:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 3, 50, 51, 975000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15225, 'bid_price': 1.15069, 'volume': 0.0} | asctime='2026-06-07 03:50:51'
2026-06-07 03:50:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 3, 50, 53, 449000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15184, 'bid_price': 1.15094, 'volume': 0.0} | asctime='2026-06-07 03:50:53'
2026-06-07 03:50:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 3, 50, 55, 535000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15183, 'bid_price': 1.15093, 'volume': 0.0} | asctime='2026-06-07 03:50:55'
2026-06-07 03:51:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 3, 51, 1, 914681, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.15099, 'high': 1.15106, 'low': 1.15021, 'close': 1.15093, 'volume': 15.0} | asctime='2026-06-07 03:51:01'
2026-06-07 03:51:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 3, 51, 1, 915692, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.15189, 'high': 1.15228, 'low': 1.1516, 'close': 1.15183, 'volume': 15.0} | asctime='2026-06-07 03:51:01'
2026-06-07 03:51:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 3, 51, 2, 40000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15207, 'bid_price': 1.15075, 'volume': 0.0} | asctime='2026-06-07 03:51:01'
2026-06-07 03:51:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 3, 51, 3, 513000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15187, 'bid_price': 1.15097, 'volume': 0.0} | asctime='2026-06-07 03:51:03'
2026-06-07 03:51:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 3, 51, 5, 231000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15219, 'bid_price': 1.15063, 'volume': 0.0} | asctime='2026-06-07 03:51:05'
2026-06-07 03:51:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 3, 51, 7, 563000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15203, 'bid_price': 1.15071, 'volume': 0.0} | asctime='2026-06-07 03:51:07'
2026-06-07 03:51:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 3, 51, 9, 527000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15181, 'bid_price': 1.15091, 'volume': 0.0} | asctime='2026-06-07 03:51:09'
2026-06-07 03:51:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 3, 51, 32, 477000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15193, 'bid_price': 1.15061, 'volume': 0.0} | asctime='2026-06-07 03:51:32'
2026-06-07 03:51:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 3, 51, 34, 686000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15192, 'bid_price': 1.1506, 'volume': 0.0} | asctime='2026-06-07 03:51:34'
2026-06-07 03:51:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 3, 51, 45, 486000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15177, 'bid_price': 1.15087, 'volume': 0.0} | asctime='2026-06-07 03:51:45'
2026-06-07 03:51:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 3, 51, 54, 445000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1521, 'bid_price': 1.15054, 'volume': 0.0} | asctime='2026-06-07 03:51:54'
2026-06-07 03:51:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 3, 51, 56, 900000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15211, 'bid_price': 1.15055, 'volume': 0.0} | asctime='2026-06-07 03:51:56'
2026-06-07 03:51:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 3, 51, 57, 513000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15209, 'bid_price': 1.15053, 'volume': 0.0} | asctime='2026-06-07 03:51:57'
2026-06-07 03:51:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 3, 51, 59, 477000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15203, 'bid_price': 1.15071, 'volume': 0.0} | asctime='2026-06-07 03:51:59'
2026-06-07 03:52:08 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 3, 52, 8, 802092, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.15075, 'high': 1.15097, 'low': 1.15053, 'close': 1.15071, 'volume': 12.0} | asctime='2026-06-07 03:52:08'
2026-06-07 03:52:08 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 3, 52, 8, 803124, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.15207, 'high': 1.15219, 'low': 1.15177, 'close': 1.15203, 'volume': 12.0} | asctime='2026-06-07 03:52:08'
2026-06-07 03:52:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 3, 52, 8, 437000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15207, 'bid_price': 1.15051, 'volume': 0.0} | asctime='2026-06-07 03:52:08'
2026-06-07 03:52:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 3, 52, 9, 541000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15185, 'bid_price': 1.15095, 'volume': 0.0} | asctime='2026-06-07 03:52:09'
2026-06-07 03:52:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 3, 52, 11, 505000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1518, 'bid_price': 1.1509, 'volume': 0.0} | asctime='2026-06-07 03:52:11'
2026-06-07 03:52:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 3, 52, 13, 836000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15173, 'bid_price': 1.15083, 'volume': 0.0} | asctime='2026-06-07 03:52:13'
2026-06-07 03:52:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 3, 52, 13, 959000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15174, 'bid_price': 1.15084, 'volume': 0.0} | asctime='2026-06-07 03:52:13'
2026-06-07 03:52:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 3, 52, 23, 901000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15197, 'bid_price': 1.15065, 'volume': 0.0} | asctime='2026-06-07 03:52:23'
2026-06-07 03:52:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 3, 52, 29, 546000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15175, 'bid_price': 1.15085, 'volume': 0.0} | asctime='2026-06-07 03:52:29'
2026-06-07 03:52:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 3, 52, 29, 791000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15179, 'bid_price': 1.15089, 'volume': 0.0} | asctime='2026-06-07 03:52:29'
2026-06-07 03:52:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 3, 52, 30, 896000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1521, 'bid_price': 1.15078, 'volume': 0.0} | asctime='2026-06-07 03:52:30'
2026-06-07 03:52:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 3, 52, 53, 601000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15212, 'bid_price': 1.1508, 'volume': 0.0} | asctime='2026-06-07 03:52:53'
2026-06-07 03:52:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 3, 52, 53, 724000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15238, 'bid_price': 1.15034, 'volume': 0.0} | asctime='2026-06-07 03:52:53'
2026-06-07 03:52:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 3, 52, 53, 969000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15249, 'bid_price': 1.15045, 'volume': 0.0} | asctime='2026-06-07 03:52:53'
2026-06-07 03:52:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 3, 52, 57, 529000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15179, 'bid_price': 1.15089, 'volume': 0.0} | asctime='2026-06-07 03:52:57'
2026-06-07 03:53:16 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 3, 53, 16, 813352, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.15051, 'high': 1.15095, 'low': 1.15034, 'close': 1.15089, 'volume': 13.0} | asctime='2026-06-07 03:53:16'
2026-06-07 03:53:16 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 3, 53, 16, 814371, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.15207, 'high': 1.15249, 'low': 1.15173, 'close': 1.15179, 'volume': 13.0} | asctime='2026-06-07 03:53:16'
2026-06-07 03:53:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 3, 53, 16, 920000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15197, 'bid_price': 1.15065, 'volume': 0.0} | asctime='2026-06-07 03:53:16'
2026-06-07 03:53:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 3, 53, 17, 534000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15212, 'bid_price': 1.15056, 'volume': 0.0} | asctime='2026-06-07 03:53:17'
2026-06-07 03:53:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 3, 53, 25, 21000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15205, 'bid_price': 1.15049, 'volume': 0.0} | asctime='2026-06-07 03:53:24'
2026-06-07 03:53:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 3, 53, 31, 526000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15208, 'bid_price': 1.15076, 'volume': 0.0} | asctime='2026-06-07 03:53:31'
2026-06-07 03:53:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 3, 53, 35, 453000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15203, 'bid_price': 1.15071, 'volume': 0.0} | asctime='2026-06-07 03:53:35'
2026-06-07 03:53:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 3, 53, 37, 540000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15181, 'bid_price': 1.15091, 'volume': 0.0} | asctime='2026-06-07 03:53:37'
2026-06-07 03:53:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 3, 53, 45, 26000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15205, 'bid_price': 1.15073, 'volume': 0.0} | asctime='2026-06-07 03:53:44'
2026-06-07 03:53:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 3, 53, 45, 517000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15188, 'bid_price': 1.15118, 'volume': 0.0} | asctime='2026-06-07 03:53:45'
2026-06-07 03:53:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 3, 53, 51, 777000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15187, 'bid_price': 1.15097, 'volume': 0.0} | asctime='2026-06-07 03:53:51'
2026-06-07 03:54:06 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 3, 54, 6, 12508, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.15065, 'high': 1.15118, 'low': 1.15049, 'close': 1.15097, 'volume': 9.0} | asctime='2026-06-07 03:54:06'
2026-06-07 03:54:06 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 3, 54, 6, 13948, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.15197, 'high': 1.15212, 'low': 1.15181, 'close': 1.15187, 'volume': 9.0} | asctime='2026-06-07 03:54:06'
2026-06-07 03:54:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 3, 54, 6, 136000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15205, 'bid_price': 1.15073, 'volume': 0.0} | asctime='2026-06-07 03:54:06'
2026-06-07 03:54:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 3, 54, 7, 486000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15189, 'bid_price': 1.15099, 'volume': 0.0} | asctime='2026-06-07 03:54:07'
2026-06-07 03:54:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 3, 54, 13, 745000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15209, 'bid_price': 1.15053, 'volume': 0.0} | asctime='2026-06-07 03:54:13'
2026-06-07 03:54:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 3, 54, 22, 950000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15207, 'bid_price': 1.15051, 'volume': 0.0} | asctime='2026-06-07 03:54:22'
2026-06-07 03:54:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 3, 54, 23, 564000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.152, 'bid_price': 1.15068, 'volume': 0.0} | asctime='2026-06-07 03:54:23'
2026-06-07 03:54:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 3, 54, 54, 737000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15209, 'bid_price': 1.15053, 'volume': 0.0} | asctime='2026-06-07 03:54:54'
2026-06-07 03:54:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 3, 54, 55, 472000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15168, 'bid_price': 1.15078, 'volume': 0.0} | asctime='2026-06-07 03:54:55'
2026-06-07 03:55:08 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 3, 55, 8, 761574, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.15073, 'high': 1.15099, 'low': 1.15051, 'close': 1.15078, 'volume': 7.0} | asctime='2026-06-07 03:55:08'
2026-06-07 03:55:08 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 3, 55, 8, 762522, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.15205, 'high': 1.15209, 'low': 1.15168, 'close': 1.15168, 'volume': 7.0} | asctime='2026-06-07 03:55:08'
2026-06-07 03:55:08 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 3, 55, 8, 763020, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M5', 'open_price': 1.15099, 'high': 1.15118, 'low': 1.15021, 'close': 1.15078, 'volume': 56.0} | asctime='2026-06-07 03:55:08'
2026-06-07 03:55:08 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 3, 55, 8, 763494, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M5', 'open_price': 1.15189, 'high': 1.15249, 'low': 1.1516, 'close': 1.15168, 'volume': 56.0} | asctime='2026-06-07 03:55:08'
2026-06-07 03:55:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 3, 55, 8, 850000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15204, 'bid_price': 1.15048, 'volume': 0.0} | asctime='2026-06-07 03:55:08'
2026-06-07 03:55:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 3, 55, 12, 655000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15218, 'bid_price': 1.15038, 'volume': 0.0} | asctime='2026-06-07 03:55:12'
2026-06-07 03:55:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 3, 55, 13, 515000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15204, 'bid_price': 1.15048, 'volume': 0.0} | asctime='2026-06-07 03:55:13'
2026-06-07 03:55:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 3, 55, 14, 250000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15214, 'bid_price': 1.15058, 'volume': 0.0} | asctime='2026-06-07 03:55:15'
2026-06-07 03:55:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 3, 55, 15, 477000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15178, 'bid_price': 1.15088, 'volume': 0.0} | asctime='2026-06-07 03:55:15'
2026-06-07 03:55:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 3, 55, 20, 755000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15206, 'bid_price': 1.15074, 'volume': 0.0} | asctime='2026-06-07 03:55:20'
2026-06-07 03:55:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 3, 55, 22, 841000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15204, 'bid_price': 1.15072, 'volume': 0.0} | asctime='2026-06-07 03:55:22'
2026-06-07 03:55:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 3, 55, 23, 455000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15173, 'bid_price': 1.15083, 'volume': 0.0} | asctime='2026-06-07 03:55:23'
2026-06-07 03:55:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 3, 55, 27, 750000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15205, 'bid_price': 1.15049, 'volume': 0.0} | asctime='2026-06-07 03:55:27'
2026-06-07 03:55:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 3, 55, 28, 119000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15209, 'bid_price': 1.15053, 'volume': 0.0} | asctime='2026-06-07 03:55:28'
2026-06-07 03:55:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 3, 55, 43, 461000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15204, 'bid_price': 1.15048, 'volume': 0.0} | asctime='2026-06-07 03:55:43'
2026-06-07 03:55:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 3, 55, 45, 547000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15206, 'bid_price': 1.1505, 'volume': 0.0} | asctime='2026-06-07 03:55:45'
2026-06-07 03:55:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 3, 55, 48, 247000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15189, 'bid_price': 1.15057, 'volume': 0.0} | asctime='2026-06-07 03:55:48'
2026-06-07 03:55:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 3, 55, 48, 492000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15191, 'bid_price': 1.15059, 'volume': 0.0} | asctime='2026-06-07 03:55:48'
2026-06-07 03:55:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 3, 55, 49, 474000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15188, 'bid_price': 1.15056, 'volume': 0.0} | asctime='2026-06-07 03:55:49'
2026-06-07 03:55:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 3, 55, 52, 665000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15206, 'bid_price': 1.1505, 'volume': 0.0} | asctime='2026-06-07 03:55:52'
2026-06-07 03:56:09 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 3, 56, 9, 997318, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.15048, 'high': 1.15088, 'low': 1.15038, 'close': 1.1505, 'volume': 16.0} | asctime='2026-06-07 03:56:09'
2026-06-07 03:56:10 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 3, 56, 10, 8531, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.15204, 'high': 1.15218, 'low': 1.15173, 'close': 1.15206, 'volume': 16.0} | asctime='2026-06-07 03:56:10'
2026-06-07 03:56:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 3, 56, 9, 724000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1523, 'bid_price': 1.1505, 'volume': 0.0} | asctime='2026-06-07 03:56:10'
2026-06-07 03:56:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 3, 56, 9, 846000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15246, 'bid_price': 1.15042, 'volume': 0.0} | asctime='2026-06-07 03:56:10'
2026-06-07 03:56:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 3, 56, 11, 565000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15195, 'bid_price': 1.15063, 'volume': 0.0} | asctime='2026-06-07 03:56:11'
2026-06-07 03:56:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 3, 56, 13, 284000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15182, 'bid_price': 1.15092, 'volume': 0.0} | asctime='2026-06-07 03:56:13'
2026-06-07 03:56:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 3, 56, 19, 665000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15209, 'bid_price': 1.15053, 'volume': 0.0} | asctime='2026-06-07 03:56:19'
2026-06-07 03:56:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 3, 56, 23, 592000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15205, 'bid_price': 1.15049, 'volume': 0.0} | asctime='2026-06-07 03:56:23'
2026-06-07 03:56:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 3, 56, 25, 557000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15211, 'bid_price': 1.15055, 'volume': 0.0} | asctime='2026-06-07 03:56:25'
2026-06-07 03:56:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 3, 56, 33, 534000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15188, 'bid_price': 1.15056, 'volume': 0.0} | asctime='2026-06-07 03:56:33'
2026-06-07 03:56:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 3, 56, 34, 638000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15193, 'bid_price': 1.15061, 'volume': 0.0} | asctime='2026-06-07 03:56:34'
2026-06-07 03:56:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 3, 56, 35, 498000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15197, 'bid_price': 1.15065, 'volume': 0.0} | asctime='2026-06-07 03:56:35'
2026-06-07 03:56:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 3, 56, 43, 476000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15198, 'bid_price': 1.15066, 'volume': 0.0} | asctime='2026-06-07 03:56:43'
2026-06-07 03:56:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 3, 56, 47, 525000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15184, 'bid_price': 1.15094, 'volume': 0.0} | asctime='2026-06-07 03:56:47'
2026-06-07 03:57:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 3, 57, 1, 760738, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.1505, 'high': 1.15094, 'low': 1.15042, 'close': 1.15094, 'volume': 12.0} | asctime='2026-06-07 03:57:01'
2026-06-07 03:57:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 3, 57, 1, 761446, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.1523, 'high': 1.15246, 'low': 1.15182, 'close': 1.15184, 'volume': 12.0} | asctime='2026-06-07 03:57:01'
2026-06-07 03:57:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 3, 57, 1, 885000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15211, 'bid_price': 1.15079, 'volume': 0.0} | asctime='2026-06-07 03:57:01'
2026-06-07 03:57:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 3, 57, 2, 498000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15197, 'bid_price': 1.15107, 'volume': 0.0} | asctime='2026-06-07 03:57:02'
2026-06-07 03:57:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 3, 57, 2, 866000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15223, 'bid_price': 1.15067, 'volume': 0.0} | asctime='2026-06-07 03:57:02'
2026-06-07 03:57:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 3, 57, 3, 357000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15218, 'bid_price': 1.15086, 'volume': 0.0} | asctime='2026-06-07 03:57:03'
2026-06-07 03:57:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 3, 57, 4, 462000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15182, 'bid_price': 1.15092, 'volume': 0.0} | asctime='2026-06-07 03:57:04'
2026-06-07 03:57:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 3, 57, 4, 708000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15211, 'bid_price': 1.15079, 'volume': 0.0} | asctime='2026-06-07 03:57:04'
2026-06-07 03:57:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 3, 57, 11, 212000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15209, 'bid_price': 1.15077, 'volume': 0.0} | asctime='2026-06-07 03:57:11'
2026-06-07 03:57:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 3, 57, 11, 457000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15184, 'bid_price': 1.15094, 'volume': 0.0} | asctime='2026-06-07 03:57:11'
2026-06-07 03:58:13 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 3, 58, 13, 959482, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.15079, 'high': 1.15107, 'low': 1.15067, 'close': 1.15094, 'volume': 8.0} | asctime='2026-06-07 03:58:13'
2026-06-07 03:58:13 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 3, 58, 13, 960970, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.15211, 'high': 1.15223, 'low': 1.15182, 'close': 1.15184, 'volume': 8.0} | asctime='2026-06-07 03:58:13'
2026-06-07 03:58:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 3, 58, 14, 49000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15209, 'bid_price': 1.15053, 'volume': 0.0} | asctime='2026-06-07 03:58:13'
2026-06-07 03:58:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 3, 58, 15, 522000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15212, 'bid_price': 1.15056, 'volume': 0.0} | asctime='2026-06-07 03:58:15'
2026-06-07 03:58:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 3, 58, 19, 326000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15209, 'bid_price': 1.15053, 'volume': 0.0} | asctime='2026-06-07 03:58:19'
2026-06-07 03:58:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 3, 58, 19, 942000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1521, 'bid_price': 1.15054, 'volume': 0.0} | asctime='2026-06-07 03:58:19'
2026-06-07 03:58:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 3, 58, 21, 536000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15192, 'bid_price': 1.1506, 'volume': 0.0} | asctime='2026-06-07 03:58:21'
2026-06-07 03:58:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 3, 58, 23, 500000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15183, 'bid_price': 1.15093, 'volume': 0.0} | asctime='2026-06-07 03:58:23'
2026-06-07 03:58:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 3, 58, 24, 482000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15198, 'bid_price': 1.15066, 'volume': 0.0} | asctime='2026-06-07 03:58:24'
2026-06-07 03:58:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 3, 58, 25, 463000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15171, 'bid_price': 1.15081, 'volume': 0.0} | asctime='2026-06-07 03:58:25'
2026-06-07 03:58:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 3, 58, 41, 50000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15201, 'bid_price': 1.15045, 'volume': 0.0} | asctime='2026-06-07 03:58:40'
2026-06-07 03:58:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 3, 58, 43, 505000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15182, 'bid_price': 1.15092, 'volume': 0.0} | asctime='2026-06-07 03:58:43'
2026-06-07 03:58:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 3, 58, 52, 710000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15211, 'bid_price': 1.15079, 'volume': 0.0} | asctime='2026-06-07 03:58:52'
2026-06-07 03:58:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 3, 58, 55, 655000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1523, 'bid_price': 1.1505, 'volume': 0.0} | asctime='2026-06-07 03:58:55'
2026-06-07 03:58:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 3, 58, 57, 373000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15223, 'bid_price': 1.15067, 'volume': 0.0} | asctime='2026-06-07 03:58:57'
2026-06-07 03:58:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 3, 58, 57, 618000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15238, 'bid_price': 1.15034, 'volume': 0.0} | asctime='2026-06-07 03:58:57'
2026-06-07 03:58:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 3, 58, 57, 741000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.152, 'bid_price': 1.15044, 'volume': 0.0} | asctime='2026-06-07 03:58:57'
2026-06-07 03:58:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 3, 58, 58, 109000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15196, 'bid_price': 1.1504, 'volume': 0.0} | asctime='2026-06-07 03:58:58'
2026-06-07 03:58:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 3, 58, 58, 600000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15182, 'bid_price': 1.15092, 'volume': 0.0} | asctime='2026-06-07 03:58:58'
2026-06-07 03:58:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 3, 58, 59, 215000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15194, 'bid_price': 1.15062, 'volume': 0.0} | asctime='2026-06-07 03:58:59'
2026-06-07 03:59:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 3, 59, 0, 209248, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.15053, 'high': 1.15093, 'low': 1.15034, 'close': 1.15062, 'volume': 18.0} | asctime='2026-06-07 03:59:00'
2026-06-07 03:59:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 3, 59, 0, 211388, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.15209, 'high': 1.15238, 'low': 1.15171, 'close': 1.15194, 'volume': 18.0} | asctime='2026-06-07 03:59:00'
2026-06-07 03:59:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 3, 59, 0, 319000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15197, 'bid_price': 1.15065, 'volume': 0.0} | asctime='2026-06-07 03:59:00'
2026-06-07 03:59:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 3, 59, 1, 546000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15198, 'bid_price': 1.15066, 'volume': 0.0} | asctime='2026-06-07 03:59:01'
2026-06-07 03:59:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 3, 59, 7, 683000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15218, 'bid_price': 1.15062, 'volume': 0.0} | asctime='2026-06-07 03:59:07'
2026-06-07 03:59:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 3, 59, 7, 928000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15215, 'bid_price': 1.15059, 'volume': 0.0} | asctime='2026-06-07 03:59:07'
2026-06-07 03:59:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 3, 59, 8, 541000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15216, 'bid_price': 1.15084, 'volume': 0.0} | asctime='2026-06-07 03:59:08'
2026-06-07 03:59:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 3, 59, 9, 524000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15184, 'bid_price': 1.15094, 'volume': 0.0} | asctime='2026-06-07 03:59:09'
2026-06-07 03:59:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 3, 59, 14, 923000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15186, 'bid_price': 1.15096, 'volume': 0.0} | asctime='2026-06-07 03:59:14'
2026-06-07 03:59:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 3, 59, 15, 46000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15206, 'bid_price': 1.15074, 'volume': 0.0} | asctime='2026-06-07 03:59:14'
2026-06-07 03:59:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 3, 59, 15, 169000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15203, 'bid_price': 1.15071, 'volume': 0.0} | asctime='2026-06-07 03:59:15'
2026-06-07 03:59:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 3, 59, 19, 465000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15198, 'bid_price': 1.15066, 'volume': 0.0} | asctime='2026-06-07 03:59:19'
2026-06-07 03:59:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 3, 59, 21, 551000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15167, 'bid_price': 1.15077, 'volume': 0.0} | asctime='2026-06-07 03:59:21'
2026-06-07 03:59:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 3, 59, 24, 6000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15202, 'bid_price': 1.15046, 'volume': 0.0} | asctime='2026-06-07 03:59:23'
2026-06-07 03:59:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 3, 59, 28, 180000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15246, 'bid_price': 1.15042, 'volume': 0.0} | asctime='2026-06-07 03:59:28'
2026-06-07 03:59:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 3, 59, 30, 265000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15241, 'bid_price': 1.15013, 'volume': 0.0} | asctime='2026-06-07 03:59:30'
2026-06-07 03:59:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 3, 59, 33, 456000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1524, 'bid_price': 1.15084, 'volume': 0.0} | asctime='2026-06-07 03:59:33'
2026-06-07 03:59:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 3, 59, 42, 170000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15233, 'bid_price': 1.15077, 'volume': 0.0} | asctime='2026-06-07 03:59:42'
2026-06-07 03:59:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 3, 59, 43, 520000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15228, 'bid_price': 1.15072, 'volume': 0.0} | asctime='2026-06-07 03:59:43'
2026-06-07 03:59:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 3, 59, 44, 869000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15217, 'bid_price': 1.15061, 'volume': 0.0} | asctime='2026-06-07 03:59:44'
2026-06-07 03:59:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 3, 59, 45, 483000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15214, 'bid_price': 1.15082, 'volume': 0.0} | asctime='2026-06-07 03:59:45'
2026-06-07 03:59:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 3, 59, 47, 447000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1518, 'bid_price': 1.1509, 'volume': 0.0} | asctime='2026-06-07 03:59:47'
2026-06-07 04:00:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 4, 0, 1, 5695, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.15065, 'high': 1.15096, 'low': 1.15013, 'close': 1.1509, 'volume': 20.0} | asctime='2026-06-07 04:00:01'
2026-06-07 04:00:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 4, 0, 1, 6682, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.15197, 'high': 1.15246, 'low': 1.15167, 'close': 1.1518, 'volume': 20.0} | asctime='2026-06-07 04:00:01'
2026-06-07 04:00:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 4, 0, 1, 8107, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M5', 'open_price': 1.15048, 'high': 1.15107, 'low': 1.15013, 'close': 1.1509, 'volume': 74.0} | asctime='2026-06-07 04:00:01'
2026-06-07 04:00:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 4, 0, 1, 8650, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M5', 'open_price': 1.15204, 'high': 1.15246, 'low': 1.15167, 'close': 1.1518, 'volume': 74.0} | asctime='2026-06-07 04:00:01'
2026-06-07 04:00:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_15:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 4, 0, 1, 9099, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M15', 'open_price': 1.15061, 'high': 1.15118, 'low': 1.15013, 'close': 1.1509, 'volume': 213.0} | asctime='2026-06-07 04:00:01'
2026-06-07 04:00:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_15:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 4, 0, 1, 9543, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M15', 'open_price': 1.15217, 'high': 1.15249, 'low': 1.1516, 'close': 1.1518, 'volume': 213.0} | asctime='2026-06-07 04:00:01'
2026-06-07 04:00:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 4, 0, 0, 702000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15191, 'bid_price': 1.15059, 'volume': 0.0} | asctime='2026-06-07 04:00:01'
2026-06-07 04:00:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 4, 0, 2, 543000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15193, 'bid_price': 1.15061, 'volume': 0.0} | asctime='2026-06-07 04:00:02'
2026-06-07 04:00:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 4, 0, 3, 525000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15165, 'bid_price': 1.15075, 'volume': 0.0} | asctime='2026-06-07 04:00:03'
2026-06-07 04:00:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 4, 0, 4, 507000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15195, 'bid_price': 1.15063, 'volume': 0.0} | asctime='2026-06-07 04:00:04'
2026-06-07 04:00:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 4, 0, 5, 488000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15184, 'bid_price': 1.15094, 'volume': 0.0} | asctime='2026-06-07 04:00:05'
2026-06-07 04:00:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 4, 0, 19, 357000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15195, 'bid_price': 1.15063, 'volume': 0.0} | asctime='2026-06-07 04:00:19'
2026-06-07 04:00:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 4, 0, 22, 548000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15227, 'bid_price': 1.15047, 'volume': 0.0} | asctime='2026-06-07 04:00:22'
2026-06-07 04:00:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 4, 0, 25, 3000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15263, 'bid_price': 1.15035, 'volume': 0.0} | asctime='2026-06-07 04:00:24'
2026-06-07 04:00:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 4, 0, 25, 503000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15213, 'bid_price': 1.15057, 'volume': 0.0} | asctime='2026-06-07 04:00:25'
2026-06-07 04:00:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 4, 0, 31, 507000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15217, 'bid_price': 1.15061, 'volume': 0.0} | asctime='2026-06-07 04:00:31'
2026-06-07 04:00:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 4, 0, 33, 225000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15222, 'bid_price': 1.15066, 'volume': 0.0} | asctime='2026-06-07 04:00:33'
2026-06-07 04:00:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 4, 0, 35, 557000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15212, 'bid_price': 1.1508, 'volume': 0.0} | asctime='2026-06-07 04:00:35'
2026-06-07 04:00:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 4, 0, 37, 521000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15187, 'bid_price': 1.15097, 'volume': 0.0} | asctime='2026-06-07 04:00:37'
2026-06-07 04:00:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 4, 0, 37, 643000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1521, 'bid_price': 1.15078, 'volume': 0.0} | asctime='2026-06-07 04:00:37'
2026-06-07 04:00:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 4, 0, 37, 766000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15219, 'bid_price': 1.15087, 'volume': 0.0} | asctime='2026-06-07 04:00:37'
2026-06-07 04:00:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 4, 0, 38, 135000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15242, 'bid_price': 1.15062, 'volume': 0.0} | asctime='2026-06-07 04:00:38'
2026-06-07 04:00:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 4, 0, 39, 484000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15242, 'bid_price': 1.15086, 'volume': 0.0} | asctime='2026-06-07 04:00:39'
2026-06-07 04:00:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 4, 0, 46, 973000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15241, 'bid_price': 1.15085, 'volume': 0.0} | asctime='2026-06-07 04:00:46'
2026-06-07 04:01:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 4, 1, 1, 357906, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.15059, 'high': 1.15097, 'low': 1.15035, 'close': 1.15085, 'volume': 18.0} | asctime='2026-06-07 04:01:01'
2026-06-07 04:01:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 4, 1, 1, 358628, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.15191, 'high': 1.15263, 'low': 1.15165, 'close': 1.15241, 'volume': 18.0} | asctime='2026-06-07 04:01:01'
2026-06-07 04:01:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 4, 1, 1, 455000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15206, 'bid_price': 1.15074, 'volume': 0.0} | asctime='2026-06-07 04:01:01'
2026-06-07 04:01:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 4, 1, 2, 68000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15229, 'bid_price': 1.15049, 'volume': 0.0} | asctime='2026-06-07 04:01:01'
2026-06-07 04:01:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 4, 1, 2, 559000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15213, 'bid_price': 1.15057, 'volume': 0.0} | asctime='2026-06-07 04:01:02'
2026-06-07 04:01:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 4, 1, 3, 541000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1518, 'bid_price': 1.1509, 'volume': 0.0} | asctime='2026-06-07 04:01:03'
2026-06-07 04:01:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 4, 1, 17, 777000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15172, 'bid_price': 1.15082, 'volume': 0.0} | asctime='2026-06-07 04:01:17'
2026-06-07 04:01:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 4, 1, 19, 495000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15164, 'bid_price': 1.15074, 'volume': 0.0} | asctime='2026-06-07 04:01:19'
2026-06-07 04:01:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 4, 1, 20, 723000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15205, 'bid_price': 1.15049, 'volume': 0.0} | asctime='2026-06-07 04:01:20'
2026-06-07 04:01:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 4, 1, 23, 546000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15213, 'bid_price': 1.15057, 'volume': 0.0} | asctime='2026-06-07 04:01:23'
2026-06-07 04:01:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 4, 1, 23, 918000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15204, 'bid_price': 1.15072, 'volume': 0.0} | asctime='2026-06-07 04:01:23'
2026-06-07 04:01:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 4, 1, 24, 405000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15192, 'bid_price': 1.1506, 'volume': 0.0} | asctime='2026-06-07 04:01:24'
2026-06-07 04:01:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 4, 1, 24, 773000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15214, 'bid_price': 1.15058, 'volume': 0.0} | asctime='2026-06-07 04:01:24'
2026-06-07 04:01:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 4, 1, 25, 141000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15185, 'bid_price': 1.15053, 'volume': 0.0} | asctime='2026-06-07 04:01:25'
2026-06-07 04:01:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 4, 1, 25, 509000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15176, 'bid_price': 1.15086, 'volume': 0.0} | asctime='2026-06-07 04:01:25'
2026-06-07 04:01:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 4, 1, 27, 473000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15181, 'bid_price': 1.15091, 'volume': 0.0} | asctime='2026-06-07 04:01:27'
2026-06-07 04:01:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 4, 1, 34, 469000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15175, 'bid_price': 1.15085, 'volume': 0.0} | asctime='2026-06-07 04:01:34'
2026-06-07 04:01:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 4, 1, 34, 591000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15204, 'bid_price': 1.15048, 'volume': 0.0} | asctime='2026-06-07 04:01:34'
2026-06-07 04:01:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 4, 1, 34, 837000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15224, 'bid_price': 1.15044, 'volume': 0.0} | asctime='2026-06-07 04:01:34'
2026-06-07 04:01:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 4, 1, 37, 537000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15218, 'bid_price': 1.15086, 'volume': 0.0} | asctime='2026-06-07 04:01:37'
2026-06-07 04:01:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 4, 1, 40, 114000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15222, 'bid_price': 1.15066, 'volume': 0.0} | asctime='2026-06-07 04:01:40'
2026-06-07 04:01:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 4, 1, 41, 464000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15197, 'bid_price': 1.15065, 'volume': 0.0} | asctime='2026-06-07 04:01:41'
2026-06-07 04:01:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 4, 1, 42, 569000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15165, 'bid_price': 1.15075, 'volume': 0.0} | asctime='2026-06-07 04:01:42'
2026-06-07 04:01:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 4, 1, 45, 883000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15199, 'bid_price': 1.15043, 'volume': 0.0} | asctime='2026-06-07 04:01:45'
2026-06-07 04:01:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 4, 1, 46, 374000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15227, 'bid_price': 1.15023, 'volume': 0.0} | asctime='2026-06-07 04:01:46'
2026-06-07 04:01:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 4, 1, 46, 742000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15213, 'bid_price': 1.15009, 'volume': 0.0} | asctime='2026-06-07 04:01:46'
2026-06-07 04:01:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 4, 1, 47, 478000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15211, 'bid_price': 1.15055, 'volume': 0.0} | asctime='2026-06-07 04:01:47'
2026-06-07 04:01:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 4, 1, 53, 492000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15206, 'bid_price': 1.15074, 'volume': 0.0} | asctime='2026-06-07 04:01:53'
2026-06-07 04:01:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 4, 1, 57, 542000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15211, 'bid_price': 1.15079, 'volume': 0.0} | asctime='2026-06-07 04:01:57'
2026-06-07 04:01:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 4, 1, 57, 911000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15168, 'bid_price': 1.15098, 'volume': 0.0} | asctime='2026-06-07 04:01:57'
2026-06-07 04:01:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 4, 1, 58, 156000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15185, 'bid_price': 1.15095, 'volume': 0.0} | asctime='2026-06-07 04:01:58'
2026-06-07 04:01:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 4, 1, 59, 506000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15191, 'bid_price': 1.15101, 'volume': 0.0} | asctime='2026-06-07 04:01:59'
2026-06-07 04:01:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 4, 1, 59, 875000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15196, 'bid_price': 1.15106, 'volume': 0.0} | asctime='2026-06-07 04:01:59'
2026-06-07 04:01:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 4, 1, 59, 996000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15211, 'bid_price': 1.15055, 'volume': 0.0} | asctime='2026-06-07 04:01:59'
2026-06-07 04:02:02 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 4, 2, 2, 458274, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.15074, 'high': 1.15106, 'low': 1.15009, 'close': 1.15055, 'volume': 32.0} | asctime='2026-06-07 04:02:02'
2026-06-07 04:02:02 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 4, 2, 2, 460184, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.15206, 'high': 1.15229, 'low': 1.15164, 'close': 1.15211, 'volume': 32.0} | asctime='2026-06-07 04:02:02'
2026-06-07 04:02:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 4, 2, 2, 574000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15238, 'bid_price': 1.15058, 'volume': 0.0} | asctime='2026-06-07 04:02:02'
2026-06-07 04:02:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 4, 2, 9, 80000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15236, 'bid_price': 1.15056, 'volume': 0.0} | asctime='2026-06-07 04:02:08'
2026-06-07 04:02:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 4, 2, 9, 447000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15231, 'bid_price': 1.15099, 'volume': 0.0} | asctime='2026-06-07 04:02:09'
2026-06-07 04:02:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 4, 2, 9, 569000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15239, 'bid_price': 1.15059, 'volume': 0.0} | asctime='2026-06-07 04:02:09'
2026-06-07 04:02:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 4, 2, 10, 61000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15225, 'bid_price': 1.15069, 'volume': 0.0} | asctime='2026-06-07 04:02:09'
2026-06-07 04:02:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 4, 2, 11, 534000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15224, 'bid_price': 1.15068, 'volume': 0.0} | asctime='2026-06-07 04:02:11'
2026-06-07 04:02:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 4, 2, 13, 497000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15225, 'bid_price': 1.15069, 'volume': 0.0} | asctime='2026-06-07 04:02:13'
2026-06-07 04:02:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 4, 2, 15, 461000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15202, 'bid_price': 1.1507, 'volume': 0.0} | asctime='2026-06-07 04:02:15'
2026-06-07 04:02:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 4, 2, 17, 547000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15176, 'bid_price': 1.15086, 'volume': 0.0} | asctime='2026-06-07 04:02:17'
2026-06-07 04:02:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 4, 2, 34, 975000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15202, 'bid_price': 1.1507, 'volume': 0.0} | asctime='2026-06-07 04:02:34'
2026-06-07 04:02:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 4, 2, 35, 466000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15187, 'bid_price': 1.15097, 'volume': 0.0} | asctime='2026-06-07 04:02:35'
2026-06-07 04:02:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 4, 2, 41, 112000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15197, 'bid_price': 1.15065, 'volume': 0.0} | asctime='2026-06-07 04:02:41'
2026-06-07 04:02:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 4, 2, 43, 566000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15206, 'bid_price': 1.1505, 'volume': 0.0} | asctime='2026-06-07 04:02:43'
2026-06-07 04:02:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 4, 2, 45, 530000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15205, 'bid_price': 1.15049, 'volume': 0.0} | asctime='2026-06-07 04:02:45'
2026-06-07 04:02:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 4, 2, 47, 371000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15159, 'bid_price': 1.15069, 'volume': 0.0} | asctime='2026-06-07 04:02:47'
2026-06-07 04:02:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 4, 2, 53, 17000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15183, 'bid_price': 1.15051, 'volume': 0.0} | asctime='2026-06-07 04:02:52'
2026-06-07 04:02:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 4, 2, 54, 858000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15189, 'bid_price': 1.15057, 'volume': 0.0} | asctime='2026-06-07 04:02:54'
2026-06-07 04:02:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 4, 2, 55, 471000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15177, 'bid_price': 1.15087, 'volume': 0.0} | asctime='2026-06-07 04:02:55'
2026-06-07 04:03:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 4, 3, 1, 606838, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.15058, 'high': 1.15099, 'low': 1.15049, 'close': 1.15087, 'volume': 18.0} | asctime='2026-06-07 04:03:01'
2026-06-07 04:03:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 4, 3, 1, 607855, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.15238, 'high': 1.15239, 'low': 1.15159, 'close': 1.15177, 'volume': 18.0} | asctime='2026-06-07 04:03:01'
2026-06-07 04:03:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 4, 3, 1, 731000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15178, 'bid_price': 1.15088, 'volume': 0.0} | asctime='2026-06-07 04:03:01'
2026-06-07 04:03:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 4, 3, 18, 912000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1519, 'bid_price': 1.15058, 'volume': 0.0} | asctime='2026-06-07 04:03:18'
2026-06-07 04:03:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 4, 3, 19, 526000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15192, 'bid_price': 1.1506, 'volume': 0.0} | asctime='2026-06-07 04:03:19'
2026-06-07 04:03:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 4, 3, 23, 453000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15164, 'bid_price': 1.15074, 'volume': 0.0} | asctime='2026-06-07 04:03:23'
2026-06-07 04:03:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 4, 3, 37, 814000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15184, 'bid_price': 1.15052, 'volume': 0.0} | asctime='2026-06-07 04:03:37'
2026-06-07 04:03:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 4, 3, 41, 495000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15178, 'bid_price': 1.15046, 'volume': 0.0} | asctime='2026-06-07 04:03:41'
2026-06-07 04:03:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 4, 3, 42, 722000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15186, 'bid_price': 1.15054, 'volume': 0.0} | asctime='2026-06-07 04:03:42'
2026-06-07 04:03:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 4, 3, 59, 45000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15189, 'bid_price': 1.15033, 'volume': 0.0} | asctime='2026-06-07 04:03:58'
2026-06-07 04:03:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 4, 3, 59, 536000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15167, 'bid_price': 1.15035, 'volume': 0.0} | asctime='2026-06-07 04:03:59'
2026-06-07 04:04:25 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 4, 4, 25, 456212, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.15088, 'high': 1.15088, 'low': 1.15033, 'close': 1.15035, 'volume': 9.0} | asctime='2026-06-07 04:04:25'
2026-06-07 04:04:25 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 4, 4, 25, 456906, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.15178, 'high': 1.15192, 'low': 1.15164, 'close': 1.15167, 'volume': 9.0} | asctime='2026-06-07 04:04:25'
2026-06-07 04:04:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 4, 4, 25, 554000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15162, 'bid_price': 1.15072, 'volume': 0.0} | asctime='2026-06-07 04:04:25'
2026-06-07 04:04:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 4, 4, 29, 728000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15196, 'bid_price': 1.15064, 'volume': 0.0} | asctime='2026-06-07 04:04:29'
2026-06-07 04:04:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 4, 4, 35, 5000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15186, 'bid_price': 1.15096, 'volume': 0.0} | asctime='2026-06-07 04:04:34'
2026-06-07 04:04:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 4, 4, 37, 459000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15182, 'bid_price': 1.15112, 'volume': 0.0} | asctime='2026-06-07 04:04:37'
2026-06-07 04:04:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 4, 4, 39, 546000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15214, 'bid_price': 1.15082, 'volume': 0.0} | asctime='2026-06-07 04:04:39'
2026-06-07 04:04:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 4, 4, 39, 791000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15218, 'bid_price': 1.15062, 'volume': 0.0} | asctime='2026-06-07 04:04:39'
2026-06-07 04:04:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 4, 4, 41, 19000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15178, 'bid_price': 1.15088, 'volume': 0.0} | asctime='2026-06-07 04:04:40'
2026-06-07 04:04:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 4, 4, 45, 314000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15193, 'bid_price': 1.15061, 'volume': 0.0} | asctime='2026-06-07 04:04:45'
2026-06-07 04:04:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 4, 4, 45, 436000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15197, 'bid_price': 1.15065, 'volume': 0.0} | asctime='2026-06-07 04:04:45'
2026-06-07 04:04:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 4, 4, 45, 805000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15215, 'bid_price': 1.15059, 'volume': 0.0} | asctime='2026-06-07 04:04:45'
2026-06-07 04:04:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 4, 4, 47, 523000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15218, 'bid_price': 1.15062, 'volume': 0.0} | asctime='2026-06-07 04:04:47'
2026-06-07 04:04:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 4, 4, 48, 260000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15199, 'bid_price': 1.15109, 'volume': 0.0} | asctime='2026-06-07 04:04:48'
2026-06-07 04:04:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 4, 4, 49, 487000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15193, 'bid_price': 1.15103, 'volume': 0.0} | asctime='2026-06-07 04:04:49'
2026-06-07 04:05:03 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 4, 5, 3, 855230, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.15072, 'high': 1.15112, 'low': 1.15059, 'close': 1.15103, 'volume': 13.0} | asctime='2026-06-07 04:05:03'
2026-06-07 04:05:03 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 4, 5, 3, 856395, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.15162, 'high': 1.15218, 'low': 1.15162, 'close': 1.15193, 'volume': 13.0} | asctime='2026-06-07 04:05:03'
2026-06-07 04:05:03 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 4, 5, 3, 857809, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M5', 'open_price': 1.15059, 'high': 1.15112, 'low': 1.15009, 'close': 1.15103, 'volume': 90.0} | asctime='2026-06-07 04:05:03'
2026-06-07 04:05:03 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 4, 5, 3, 858862, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M5', 'open_price': 1.15191, 'high': 1.15263, 'low': 1.15159, 'close': 1.15193, 'volume': 90.0} | asctime='2026-06-07 04:05:03'
2026-06-07 04:05:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 4, 5, 3, 970000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15185, 'bid_price': 1.15095, 'volume': 0.0} | asctime='2026-06-07 04:05:03'
2026-06-07 04:05:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 4, 5, 4, 951000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15186, 'bid_price': 1.15096, 'volume': 0.0} | asctime='2026-06-07 04:05:04'
2026-06-07 04:05:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 4, 5, 5, 564000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15193, 'bid_price': 1.15103, 'volume': 0.0} | asctime='2026-06-07 04:05:05'
2026-06-07 04:05:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 4, 5, 7, 651000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15188, 'bid_price': 1.15098, 'volume': 0.0} | asctime='2026-06-07 04:05:07'
2026-06-07 04:05:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 4, 5, 9, 615000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15238, 'bid_price': 1.15034, 'volume': 0.0} | asctime='2026-06-07 04:05:09'
2026-06-07 04:05:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 4, 5, 11, 455000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15181, 'bid_price': 1.15091, 'volume': 0.0} | asctime='2026-06-07 04:05:11'
2026-06-07 04:05:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 4, 5, 32, 74000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15188, 'bid_price': 1.15056, 'volume': 0.0} | asctime='2026-06-07 04:05:31'
2026-06-07 04:05:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 4, 5, 32, 565000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15204, 'bid_price': 1.15048, 'volume': 0.0} | asctime='2026-06-07 04:05:32'
2026-06-07 04:05:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 4, 5, 35, 633000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.152, 'bid_price': 1.15044, 'volume': 0.0} | asctime='2026-06-07 04:05:35'
2026-06-07 04:05:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 4, 5, 43, 489000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15173, 'bid_price': 1.15041, 'volume': 0.0} | asctime='2026-06-07 04:05:43'
2026-06-07 04:05:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 4, 5, 49, 501000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15184, 'bid_price': 1.15028, 'volume': 0.0} | asctime='2026-06-07 04:05:49'
2026-06-07 04:05:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 4, 5, 49, 747000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15217, 'bid_price': 1.15013, 'volume': 0.0} | asctime='2026-06-07 04:05:49'
2026-06-07 04:05:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 4, 5, 51, 465000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1521, 'bid_price': 1.15054, 'volume': 0.0} | asctime='2026-06-07 04:05:51'
2026-06-07 04:05:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 4, 5, 53, 552000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15208, 'bid_price': 1.15076, 'volume': 0.0} | asctime='2026-06-07 04:05:53'
2026-06-07 04:05:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 4, 5, 55, 516000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15176, 'bid_price': 1.15086, 'volume': 0.0} | asctime='2026-06-07 04:05:55'
2026-06-07 04:05:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 4, 5, 57, 479000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15174, 'bid_price': 1.15084, 'volume': 0.0} | asctime='2026-06-07 04:05:57'
2026-06-07 04:06:02 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 4, 6, 2, 404879, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.15095, 'high': 1.15103, 'low': 1.15013, 'close': 1.15084, 'volume': 16.0} | asctime='2026-06-07 04:06:02'
2026-06-07 04:06:02 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 4, 6, 2, 406475, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.15185, 'high': 1.15238, 'low': 1.15173, 'close': 1.15174, 'volume': 16.0} | asctime='2026-06-07 04:06:02'
2026-06-07 04:06:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 4, 6, 2, 512000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15169, 'bid_price': 1.15079, 'volume': 0.0} | asctime='2026-06-07 04:06:02'
2026-06-07 04:06:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 4, 6, 11, 348000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15163, 'bid_price': 1.15073, 'volume': 0.0} | asctime='2026-06-07 04:06:11'
2026-06-07 04:06:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 4, 6, 16, 748000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15199, 'bid_price': 1.15043, 'volume': 0.0} | asctime='2026-06-07 04:06:16'
2026-06-07 04:06:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 4, 6, 17, 484000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15189, 'bid_price': 1.15057, 'volume': 0.0} | asctime='2026-06-07 04:06:17'
2026-06-07 04:06:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 4, 6, 17, 606000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15207, 'bid_price': 1.15051, 'volume': 0.0} | asctime='2026-06-07 04:06:17'
2026-06-07 04:06:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 4, 6, 23, 498000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1518, 'bid_price': 1.1509, 'volume': 0.0} | asctime='2026-06-07 04:06:23'
2026-06-07 04:06:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 4, 6, 26, 689000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15173, 'bid_price': 1.15083, 'volume': 0.0} | asctime='2026-06-07 04:06:26'
2026-06-07 04:06:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 4, 6, 29, 144000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15197, 'bid_price': 1.15065, 'volume': 0.0} | asctime='2026-06-07 04:06:29'
2026-06-07 04:06:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 4, 6, 29, 511000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15198, 'bid_price': 1.15066, 'volume': 0.0} | asctime='2026-06-07 04:06:29'
2026-06-07 04:06:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 4, 6, 30, 371000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15204, 'bid_price': 1.15072, 'volume': 0.0} | asctime='2026-06-07 04:06:30'
2026-06-07 04:06:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 4, 6, 38, 716000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15207, 'bid_price': 1.15075, 'volume': 0.0} | asctime='2026-06-07 04:06:38'
2026-06-07 04:06:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 4, 6, 42, 276000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15219, 'bid_price': 1.15063, 'volume': 0.0} | asctime='2026-06-07 04:06:42'
2026-06-07 04:06:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 4, 6, 42, 398000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15225, 'bid_price': 1.15045, 'volume': 0.0} | asctime='2026-06-07 04:06:42'
2026-06-07 04:06:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 4, 6, 43, 503000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15203, 'bid_price': 1.15047, 'volume': 0.0} | asctime='2026-06-07 04:06:43'
2026-06-07 04:06:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 4, 6, 45, 466000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15182, 'bid_price': 1.1505, 'volume': 0.0} | asctime='2026-06-07 04:06:45'
2026-06-07 04:06:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 4, 6, 47, 553000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15198, 'bid_price': 1.15042, 'volume': 0.0} | asctime='2026-06-07 04:06:47'
2026-06-07 04:06:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 4, 6, 48, 44000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15183, 'bid_price': 1.15051, 'volume': 0.0} | asctime='2026-06-07 04:06:47'
2026-06-07 04:06:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 4, 6, 49, 517000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15167, 'bid_price': 1.15097, 'volume': 0.0} | asctime='2026-06-07 04:06:49'
2026-06-07 04:07:02 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 4, 7, 2, 404615, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.15079, 'high': 1.15097, 'low': 1.15042, 'close': 1.15097, 'volume': 18.0} | asctime='2026-06-07 04:07:02'
2026-06-07 04:07:02 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 4, 7, 2, 405391, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.15169, 'high': 1.15225, 'low': 1.15163, 'close': 1.15167, 'volume': 18.0} | asctime='2026-06-07 04:07:02'
2026-06-07 04:07:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 4, 7, 2, 526000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15184, 'bid_price': 1.15094, 'volume': 0.0} | asctime='2026-06-07 04:07:02'
2026-06-07 04:07:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 4, 7, 4, 121000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15213, 'bid_price': 1.15057, 'volume': 0.0} | asctime='2026-06-07 04:07:04'
2026-06-07 04:07:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 4, 7, 4, 244000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15216, 'bid_price': 1.1506, 'volume': 0.0} | asctime='2026-06-07 04:07:04'
2026-06-07 04:07:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 4, 7, 5, 471000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15219, 'bid_price': 1.15063, 'volume': 0.0} | asctime='2026-06-07 04:07:05'
2026-06-07 04:07:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 4, 7, 7, 558000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15211, 'bid_price': 1.15079, 'volume': 0.0} | asctime='2026-06-07 04:07:07'
2026-06-07 04:07:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 4, 7, 9, 521000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15192, 'bid_price': 1.15102, 'volume': 0.0} | asctime='2026-06-07 04:07:09'
2026-06-07 04:07:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 4, 7, 12, 958000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15214, 'bid_price': 1.15082, 'volume': 0.0} | asctime='2026-06-07 04:07:12'
2026-06-07 04:07:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 4, 7, 13, 448000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15195, 'bid_price': 1.15105, 'volume': 0.0} | asctime='2026-06-07 04:07:13'
2026-06-07 04:07:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 4, 7, 13, 694000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15187, 'bid_price': 1.15097, 'volume': 0.0} | asctime='2026-06-07 04:07:13'
2026-06-07 04:07:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 4, 7, 13, 817000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15205, 'bid_price': 1.15073, 'volume': 0.0} | asctime='2026-06-07 04:07:13'
2026-06-07 04:07:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 4, 7, 15, 535000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15173, 'bid_price': 1.15083, 'volume': 0.0} | asctime='2026-06-07 04:07:15'
2026-06-07 04:07:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 4, 7, 17, 867000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1518, 'bid_price': 1.1509, 'volume': 0.0} | asctime='2026-06-07 04:07:17'
2026-06-07 04:07:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 4, 7, 19, 463000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15187, 'bid_price': 1.15097, 'volume': 0.0} | asctime='2026-06-07 04:07:19'
2026-06-07 04:07:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 4, 7, 27, 809000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15185, 'bid_price': 1.15095, 'volume': 0.0} | asctime='2026-06-07 04:07:27'
2026-06-07 04:07:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 4, 7, 28, 422000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1521, 'bid_price': 1.15078, 'volume': 0.0} | asctime='2026-06-07 04:07:28'
2026-06-07 04:07:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 4, 7, 30, 263000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15212, 'bid_price': 1.15056, 'volume': 0.0} | asctime='2026-06-07 04:07:30'
2026-06-07 04:07:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 4, 7, 30, 631000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15202, 'bid_price': 1.1507, 'volume': 0.0} | asctime='2026-06-07 04:07:30'
2026-06-07 04:07:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 4, 7, 30, 754000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15205, 'bid_price': 1.15049, 'volume': 0.0} | asctime='2026-06-07 04:07:30'
2026-06-07 04:07:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 4, 7, 31, 490000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15192, 'bid_price': 1.1506, 'volume': 0.0} | asctime='2026-06-07 04:07:31'
2026-06-07 04:07:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 4, 7, 33, 454000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15191, 'bid_price': 1.15059, 'volume': 0.0} | asctime='2026-06-07 04:07:33'
2026-06-07 04:07:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 4, 7, 35, 544000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15193, 'bid_price': 1.15061, 'volume': 0.0} | asctime='2026-06-07 04:07:35'
2026-06-07 04:07:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 4, 7, 43, 519000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15182, 'bid_price': 1.15092, 'volume': 0.0} | asctime='2026-06-07 04:07:43'
2026-06-07 04:08:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 4, 8, 1, 703773, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.15094, 'high': 1.15105, 'low': 1.15049, 'close': 1.15092, 'volume': 22.0} | asctime='2026-06-07 04:08:01'
2026-06-07 04:08:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 4, 8, 1, 705811, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.15184, 'high': 1.15219, 'low': 1.15173, 'close': 1.15182, 'volume': 22.0} | asctime='2026-06-07 04:08:01'
2026-06-07 04:08:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 4, 8, 1, 806000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15194, 'bid_price': 1.15062, 'volume': 0.0} | asctime='2026-06-07 04:08:01'
2026-06-07 04:08:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 4, 8, 2, 541000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15215, 'bid_price': 1.15059, 'volume': 0.0} | asctime='2026-06-07 04:08:02'
2026-06-07 04:08:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 4, 8, 3, 523000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1521, 'bid_price': 1.15078, 'volume': 0.0} | asctime='2026-06-07 04:08:03'
2026-06-07 04:08:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 4, 8, 5, 487000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15212, 'bid_price': 1.1508, 'volume': 0.0} | asctime='2026-06-07 04:08:05'
2026-06-07 04:08:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 4, 8, 13, 465000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15194, 'bid_price': 1.15104, 'volume': 0.0} | asctime='2026-06-07 04:08:13'
2026-06-07 04:08:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 4, 8, 16, 410000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15189, 'bid_price': 1.15099, 'volume': 0.0} | asctime='2026-06-07 04:08:16'
2026-06-07 04:08:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 4, 8, 46, 601000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15199, 'bid_price': 1.15067, 'volume': 0.0} | asctime='2026-06-07 04:08:46'
2026-06-07 04:08:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 4, 8, 47, 215000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15218, 'bid_price': 1.15062, 'volume': 0.0} | asctime='2026-06-07 04:08:47'
2026-06-07 04:08:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 4, 8, 47, 460000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1522, 'bid_price': 1.15064, 'volume': 0.0} | asctime='2026-06-07 04:08:47'
2026-06-07 04:08:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 4, 8, 48, 197000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15211, 'bid_price': 1.15079, 'volume': 0.0} | asctime='2026-06-07 04:08:48'
2026-06-07 04:08:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 4, 8, 49, 56000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15213, 'bid_price': 1.15081, 'volume': 0.0} | asctime='2026-06-07 04:08:49'
2026-06-07 04:08:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 4, 8, 49, 547000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15207, 'bid_price': 1.15075, 'volume': 0.0} | asctime='2026-06-07 04:08:49'
2026-06-07 04:08:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 4, 8, 51, 511000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15189, 'bid_price': 1.15119, 'volume': 0.0} | asctime='2026-06-07 04:08:51'
2026-06-07 04:08:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 4, 8, 59, 980000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15222, 'bid_price': 1.15066, 'volume': 0.0} | asctime='2026-06-07 04:08:59'
2026-06-07 04:09:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 4, 9, 0, 353388, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.15062, 'high': 1.15119, 'low': 1.15059, 'close': 1.15066, 'volume': 14.0} | asctime='2026-06-07 04:09:00'
2026-06-07 04:09:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 4, 9, 0, 355330, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.15194, 'high': 1.15222, 'low': 1.15189, 'close': 1.15222, 'volume': 14.0} | asctime='2026-06-07 04:09:00'
2026-06-07 04:09:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 4, 9, 0, 470000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15223, 'bid_price': 1.15067, 'volume': 0.0} | asctime='2026-06-07 04:09:00'
2026-06-07 04:09:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 4, 9, 1, 452000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15216, 'bid_price': 1.15084, 'volume': 0.0} | asctime='2026-06-07 04:09:01'
2026-06-07 04:09:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 4, 9, 2, 558000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15223, 'bid_price': 1.15091, 'volume': 0.0} | asctime='2026-06-07 04:09:02'
2026-06-07 04:09:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 4, 9, 12, 743000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15222, 'bid_price': 1.1509, 'volume': 0.0} | asctime='2026-06-07 04:09:12'
2026-06-07 04:09:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 4, 9, 16, 916000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15223, 'bid_price': 1.15067, 'volume': 0.0} | asctime='2026-06-07 04:09:16'
2026-06-07 04:09:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 4, 9, 18, 143000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15217, 'bid_price': 1.15061, 'volume': 0.0} | asctime='2026-06-07 04:09:18'
2026-06-07 04:09:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 4, 9, 18, 265000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15209, 'bid_price': 1.15053, 'volume': 0.0} | asctime='2026-06-07 04:09:18'
2026-06-07 04:09:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 4, 9, 19, 493000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15197, 'bid_price': 1.15065, 'volume': 0.0} | asctime='2026-06-07 04:09:19'
2026-06-07 04:09:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 4, 9, 21, 457000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1517, 'bid_price': 1.1508, 'volume': 0.0} | asctime='2026-06-07 04:09:21'
2026-06-07 04:09:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 4, 9, 21, 579000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15202, 'bid_price': 1.15046, 'volume': 0.0} | asctime='2026-06-07 04:09:21'
2026-06-07 04:09:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 4, 9, 22, 684000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15214, 'bid_price': 1.15058, 'volume': 0.0} | asctime='2026-06-07 04:09:22'
2026-06-07 04:09:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 4, 9, 23, 543000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15202, 'bid_price': 1.1507, 'volume': 0.0} | asctime='2026-06-07 04:09:23'
2026-06-07 04:09:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 4, 9, 25, 507000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1518, 'bid_price': 1.1509, 'volume': 0.0} | asctime='2026-06-07 04:09:25'
2026-06-07 04:09:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 4, 9, 33, 362000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15201, 'bid_price': 1.15069, 'volume': 0.0} | asctime='2026-06-07 04:09:33'
2026-06-07 04:09:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 4, 9, 35, 448000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15191, 'bid_price': 1.15101, 'volume': 0.0} | asctime='2026-06-07 04:09:35'
2026-06-07 04:09:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 4, 9, 52, 876000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.152, 'bid_price': 1.15068, 'volume': 0.0} | asctime='2026-06-07 04:09:52'
2026-06-07 04:09:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 4, 9, 55, 453000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15174, 'bid_price': 1.15084, 'volume': 0.0} | asctime='2026-06-07 04:09:55'
2026-06-07 04:10:03 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 4, 10, 3, 202585, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.15067, 'high': 1.15101, 'low': 1.15046, 'close': 1.15084, 'volume': 17.0} | asctime='2026-06-07 04:10:03'
2026-06-07 04:10:03 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 4, 10, 3, 203164, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.15223, 'high': 1.15223, 'low': 1.1517, 'close': 1.15174, 'volume': 17.0} | asctime='2026-06-07 04:10:03'
2026-06-07 04:10:03 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 4, 10, 3, 204106, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M5', 'open_price': 1.15095, 'high': 1.15119, 'low': 1.15013, 'close': 1.15084, 'volume': 87.0} | asctime='2026-06-07 04:10:03'
2026-06-07 04:10:03 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 4, 10, 3, 205016, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M5', 'open_price': 1.15185, 'high': 1.15238, 'low': 1.15163, 'close': 1.15174, 'volume': 87.0} | asctime='2026-06-07 04:10:03'
2026-06-07 04:10:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 4, 10, 3, 308000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15209, 'bid_price': 1.15053, 'volume': 0.0} | asctime='2026-06-07 04:10:03'
2026-06-07 04:10:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 4, 10, 4, 167000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15193, 'bid_price': 1.15061, 'volume': 0.0} | asctime='2026-06-07 04:10:04'
2026-06-07 04:10:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 4, 10, 5, 517000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15182, 'bid_price': 1.15092, 'volume': 0.0} | asctime='2026-06-07 04:10:05'
2026-06-07 04:10:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 4, 10, 9, 322000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15193, 'bid_price': 1.15061, 'volume': 0.0} | asctime='2026-06-07 04:10:09'
2026-06-07 04:10:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 4, 10, 9, 812000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15214, 'bid_price': 1.15058, 'volume': 0.0} | asctime='2026-06-07 04:10:09'
2026-06-07 04:10:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 4, 10, 11, 531000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15208, 'bid_price': 1.15052, 'volume': 0.0} | asctime='2026-06-07 04:10:11'
2026-06-07 04:10:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 4, 10, 15, 458000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15181, 'bid_price': 1.15091, 'volume': 0.0} | asctime='2026-06-07 04:10:15'
2026-06-07 04:10:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 4, 10, 17, 545000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15184, 'bid_price': 1.15094, 'volume': 0.0} | asctime='2026-06-07 04:10:17'
2026-06-07 04:10:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 4, 10, 37, 795000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15192, 'bid_price': 1.1506, 'volume': 0.0} | asctime='2026-06-07 04:10:37'
2026-06-07 04:10:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 4, 10, 38, 408000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15186, 'bid_price': 1.15054, 'volume': 0.0} | asctime='2026-06-07 04:10:38'
2026-06-07 04:10:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 4, 10, 39, 515000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15203, 'bid_price': 1.15047, 'volume': 0.0} | asctime='2026-06-07 04:10:39'
2026-06-07 04:10:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 4, 10, 41, 477000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15195, 'bid_price': 1.15039, 'volume': 0.0} | asctime='2026-06-07 04:10:41'
2026-06-07 04:10:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 4, 10, 45, 158000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15177, 'bid_price': 1.15045, 'volume': 0.0} | asctime='2026-06-07 04:10:45'
2026-06-07 04:10:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 4, 10, 45, 649000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15195, 'bid_price': 1.15039, 'volume': 0.0} | asctime='2026-06-07 04:10:45'
2026-06-07 04:10:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 4, 10, 45, 772000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15238, 'bid_price': 1.15034, 'volume': 0.0} | asctime='2026-06-07 04:10:45'
2026-06-07 04:10:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 4, 10, 47, 245000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15186, 'bid_price': 1.15096, 'volume': 0.0} | asctime='2026-06-07 04:10:47'
2026-06-07 04:10:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 4, 10, 47, 490000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15187, 'bid_price': 1.15097, 'volume': 0.0} | asctime='2026-06-07 04:10:47'
2026-06-07 04:10:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 4, 10, 49, 86000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15222, 'bid_price': 1.15066, 'volume': 0.0} | asctime='2026-06-07 04:10:48'
2026-06-07 04:10:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 4, 10, 49, 454000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15212, 'bid_price': 1.1508, 'volume': 0.0} | asctime='2026-06-07 04:10:49'
2026-06-07 04:10:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 4, 10, 49, 822000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15211, 'bid_price': 1.15079, 'volume': 0.0} | asctime='2026-06-07 04:10:49'
2026-06-07 04:10:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 4, 10, 51, 541000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15183, 'bid_price': 1.15093, 'volume': 0.0} | asctime='2026-06-07 04:10:51'
2026-06-07 04:11:25 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 4, 11, 25, 18571, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.15053, 'high': 1.15097, 'low': 1.15034, 'close': 1.15093, 'volume': 21.0} | asctime='2026-06-07 04:11:25'
2026-06-07 04:11:25 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 4, 11, 25, 19462, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.15209, 'high': 1.15238, 'low': 1.15177, 'close': 1.15183, 'volume': 21.0} | asctime='2026-06-07 04:11:25'
2026-06-07 04:11:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 4, 11, 25, 46000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15212, 'bid_price': 1.1508, 'volume': 0.0} | asctime='2026-06-07 04:11:25'
2026-06-07 04:11:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 4, 11, 25, 536000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.152, 'bid_price': 1.1511, 'volume': 0.0} | asctime='2026-06-07 04:11:25'
2026-06-07 04:11:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 4, 11, 26, 887000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15214, 'bid_price': 1.15082, 'volume': 0.0} | asctime='2026-06-07 04:11:26'
2026-06-07 04:11:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 4, 11, 37, 564000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15216, 'bid_price': 1.1506, 'volume': 0.0} | asctime='2026-06-07 04:11:37'
2026-06-07 04:11:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 4, 11, 39, 528000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15192, 'bid_price': 1.1506, 'volume': 0.0} | asctime='2026-06-07 04:11:39'
2026-06-07 04:11:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 4, 11, 49, 592000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15211, 'bid_price': 1.15055, 'volume': 0.0} | asctime='2026-06-07 04:11:49'
2026-06-07 04:11:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 4, 11, 49, 959000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.152, 'bid_price': 1.15068, 'volume': 0.0} | asctime='2026-06-07 04:11:49'
2026-06-07 04:11:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 4, 11, 51, 924000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15203, 'bid_price': 1.15047, 'volume': 0.0} | asctime='2026-06-07 04:11:51'
2026-06-07 04:11:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 4, 11, 53, 397000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15201, 'bid_price': 1.15045, 'volume': 0.0} | asctime='2026-06-07 04:11:53'
2026-06-07 04:11:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 4, 11, 55, 483000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1518, 'bid_price': 1.1509, 'volume': 0.0} | asctime='2026-06-07 04:11:55'
2026-06-07 04:11:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 4, 11, 57, 447000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15163, 'bid_price': 1.15093, 'volume': 0.0} | asctime='2026-06-07 04:11:57'
2026-06-07 04:12:09 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 4, 12, 9, 851644, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.1508, 'high': 1.1511, 'low': 1.15045, 'close': 1.15093, 'volume': 11.0} | asctime='2026-06-07 04:12:09'
2026-06-07 04:12:09 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 4, 12, 9, 857989, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.15212, 'high': 1.15216, 'low': 1.15163, 'close': 1.15163, 'volume': 11.0} | asctime='2026-06-07 04:12:09'
2026-06-07 04:12:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 4, 12, 9, 965000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15215, 'bid_price': 1.15035, 'volume': 0.0} | asctime='2026-06-07 04:12:09'
2026-06-07 04:12:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 4, 12, 10, 579000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15216, 'bid_price': 1.15036, 'volume': 0.0} | asctime='2026-06-07 04:12:10'
2026-06-07 04:12:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 4, 12, 11, 560000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15212, 'bid_price': 1.15056, 'volume': 0.0} | asctime='2026-06-07 04:12:11'
2026-06-07 04:12:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 4, 12, 13, 156000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15205, 'bid_price': 1.15049, 'volume': 0.0} | asctime='2026-06-07 04:12:13'
2026-06-07 04:12:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 4, 12, 13, 770000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15207, 'bid_price': 1.15051, 'volume': 0.0} | asctime='2026-06-07 04:12:13'
2026-06-07 04:12:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 4, 12, 13, 892000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15208, 'bid_price': 1.15052, 'volume': 0.0} | asctime='2026-06-07 04:12:13'
2026-06-07 04:12:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 4, 12, 14, 506000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1521, 'bid_price': 1.15054, 'volume': 0.0} | asctime='2026-06-07 04:12:14'
2026-06-07 04:12:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 4, 12, 15, 488000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15199, 'bid_price': 1.15067, 'volume': 0.0} | asctime='2026-06-07 04:12:15'
2026-06-07 04:12:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 4, 12, 17, 452000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15179, 'bid_price': 1.15089, 'volume': 0.0} | asctime='2026-06-07 04:12:17'
2026-06-07 04:12:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 4, 12, 25, 552000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15184, 'bid_price': 1.15094, 'volume': 0.0} | asctime='2026-06-07 04:12:25'
2026-06-07 04:12:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 4, 12, 31, 443000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15189, 'bid_price': 1.15099, 'volume': 0.0} | asctime='2026-06-07 04:12:31'
2026-06-07 04:12:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 4, 12, 34, 389000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1519, 'bid_price': 1.151, 'volume': 0.0} | asctime='2026-06-07 04:12:34'
2026-06-07 04:12:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 4, 12, 35, 493000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15187, 'bid_price': 1.15097, 'volume': 0.0} | asctime='2026-06-07 04:12:35'
2026-06-07 04:12:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 4, 12, 37, 212000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15197, 'bid_price': 1.15065, 'volume': 0.0} | asctime='2026-06-07 04:12:37'
2026-06-07 04:12:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 4, 12, 41, 507000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15216, 'bid_price': 1.1506, 'volume': 0.0} | asctime='2026-06-07 04:12:41'
2026-06-07 04:12:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 4, 12, 43, 348000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1521, 'bid_price': 1.15054, 'volume': 0.0} | asctime='2026-06-07 04:12:43'
2026-06-07 04:12:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 4, 12, 45, 557000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15192, 'bid_price': 1.1506, 'volume': 0.0} | asctime='2026-06-07 04:12:45'
2026-06-07 04:12:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 4, 12, 46, 784000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15191, 'bid_price': 1.15059, 'volume': 0.0} | asctime='2026-06-07 04:12:46'
2026-06-07 04:12:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 4, 12, 48, 871000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15196, 'bid_price': 1.15064, 'volume': 0.0} | asctime='2026-06-07 04:12:48'
2026-06-07 04:12:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 4, 12, 48, 993000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15206, 'bid_price': 1.1505, 'volume': 0.0} | asctime='2026-06-07 04:12:48'
2026-06-07 04:12:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 4, 12, 49, 484000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15189, 'bid_price': 1.15057, 'volume': 0.0} | asctime='2026-06-07 04:12:49'
2026-06-07 04:12:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 4, 12, 50, 343000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15206, 'bid_price': 1.1505, 'volume': 0.0} | asctime='2026-06-07 04:12:50'
2026-06-07 04:12:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 4, 12, 51, 448000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15195, 'bid_price': 1.15063, 'volume': 0.0} | asctime='2026-06-07 04:12:51'
2026-06-07 04:12:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 4, 12, 52, 675000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15175, 'bid_price': 1.15085, 'volume': 0.0} | asctime='2026-06-07 04:12:52'
2026-06-07 04:12:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 4, 12, 53, 534000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15181, 'bid_price': 1.15091, 'volume': 0.0} | asctime='2026-06-07 04:12:53'
2026-06-07 04:12:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 4, 12, 55, 498000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15182, 'bid_price': 1.15092, 'volume': 0.0} | asctime='2026-06-07 04:12:55'
2026-06-07 04:12:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 4, 12, 56, 357000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1521, 'bid_price': 1.15078, 'volume': 0.0} | asctime='2026-06-07 04:12:56'
2026-06-07 04:12:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 4, 12, 57, 462000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15211, 'bid_price': 1.15079, 'volume': 0.0} | asctime='2026-06-07 04:12:57'
2026-06-07 04:12:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 4, 12, 58, 935000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15205, 'bid_price': 1.15073, 'volume': 0.0} | asctime='2026-06-07 04:12:58'
2026-06-07 04:13:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 4, 13, 1, 401018, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.15035, 'high': 1.151, 'low': 1.15035, 'close': 1.15073, 'volume': 29.0} | asctime='2026-06-07 04:13:01'
2026-06-07 04:13:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 4, 13, 1, 401910, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.15215, 'high': 1.15216, 'low': 1.15175, 'close': 1.15205, 'volume': 29.0} | asctime='2026-06-07 04:13:01'
2026-06-07 04:13:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 4, 13, 1, 512000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15191, 'bid_price': 1.15101, 'volume': 0.0} | asctime='2026-06-07 04:13:01'
2026-06-07 04:13:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 4, 13, 3, 477000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15197, 'bid_price': 1.15107, 'volume': 0.0} | asctime='2026-06-07 04:13:03'
2026-06-07 04:13:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 4, 13, 21, 27000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1521, 'bid_price': 1.15078, 'volume': 0.0} | asctime='2026-06-07 04:13:20'
2026-06-07 04:13:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 4, 13, 25, 457000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15182, 'bid_price': 1.15092, 'volume': 0.0} | asctime='2026-06-07 04:13:25'
2026-06-07 04:13:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 4, 13, 33, 423000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15192, 'bid_price': 1.1506, 'volume': 0.0} | asctime='2026-06-07 04:13:33'
2026-06-07 04:13:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 4, 13, 37, 964000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1521, 'bid_price': 1.15054, 'volume': 0.0} | asctime='2026-06-07 04:13:37'
2026-06-07 04:13:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 4, 13, 39, 560000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15205, 'bid_price': 1.15073, 'volume': 0.0} | asctime='2026-06-07 04:13:39'
2026-06-07 04:13:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 4, 13, 44, 959000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15201, 'bid_price': 1.15045, 'volume': 0.0} | asctime='2026-06-07 04:13:44'
2026-06-07 04:13:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 4, 13, 45, 450000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15206, 'bid_price': 1.1505, 'volume': 0.0} | asctime='2026-06-07 04:13:45'
2026-06-07 04:13:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 4, 13, 49, 378000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15177, 'bid_price': 1.15087, 'volume': 0.0} | asctime='2026-06-07 04:13:49'
2026-06-07 04:13:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 4, 13, 58, 951000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15178, 'bid_price': 1.15088, 'volume': 0.0} | asctime='2026-06-07 04:13:58'
2026-06-07 04:13:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 4, 13, 59, 564000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15184, 'bid_price': 1.15094, 'volume': 0.0} | asctime='2026-06-07 04:13:59'
2026-06-07 04:14:03 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 4, 14, 3, 246, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.15101, 'high': 1.15107, 'low': 1.15045, 'close': 1.15094, 'volume': 12.0} | asctime='2026-06-07 04:14:03'
2026-06-07 04:14:03 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 4, 14, 3, 1611, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.15191, 'high': 1.1521, 'low': 1.15177, 'close': 1.15184, 'volume': 12.0} | asctime='2026-06-07 04:14:03'
2026-06-07 04:14:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 4, 14, 3, 124000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15191, 'bid_price': 1.15101, 'volume': 0.0} | asctime='2026-06-07 04:14:03'
2026-06-07 04:14:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 4, 14, 3, 492000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15198, 'bid_price': 1.15108, 'volume': 0.0} | asctime='2026-06-07 04:14:03'
2026-06-07 04:14:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 4, 14, 6, 192000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1521, 'bid_price': 1.15078, 'volume': 0.0} | asctime='2026-06-07 04:14:06'
2026-06-07 04:14:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 4, 14, 12, 942000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15232, 'bid_price': 1.15076, 'volume': 0.0} | asctime='2026-06-07 04:14:12'
2026-06-07 04:14:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 4, 14, 13, 187000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1523, 'bid_price': 1.15098, 'volume': 0.0} | asctime='2026-06-07 04:14:13'
2026-06-07 04:14:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 4, 14, 17, 360000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15223, 'bid_price': 1.15091, 'volume': 0.0} | asctime='2026-06-07 04:14:17'
2026-06-07 04:14:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 4, 14, 19, 447000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15221, 'bid_price': 1.15089, 'volume': 0.0} | asctime='2026-06-07 04:14:19'
2026-06-07 04:14:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 4, 14, 19, 815000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15222, 'bid_price': 1.15066, 'volume': 0.0} | asctime='2026-06-07 04:14:19'
2026-06-07 04:14:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 4, 14, 23, 497000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15221, 'bid_price': 1.15089, 'volume': 0.0} | asctime='2026-06-07 04:14:23'
2026-06-07 04:14:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 4, 14, 28, 38000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1522, 'bid_price': 1.15064, 'volume': 0.0} | asctime='2026-06-07 04:14:27'
2026-06-07 04:14:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 4, 14, 29, 511000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15219, 'bid_price': 1.15063, 'volume': 0.0} | asctime='2026-06-07 04:14:29'
2026-06-07 04:14:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 4, 14, 31, 474000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15171, 'bid_price': 1.15081, 'volume': 0.0} | asctime='2026-06-07 04:14:31'
2026-06-07 04:14:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 4, 14, 35, 771000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15176, 'bid_price': 1.15086, 'volume': 0.0} | asctime='2026-06-07 04:14:35'
2026-06-07 04:14:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 4, 14, 35, 893000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1519, 'bid_price': 1.15058, 'volume': 0.0} | asctime='2026-06-07 04:14:35'
2026-06-07 04:14:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 4, 14, 38, 347000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15206, 'bid_price': 1.1505, 'volume': 0.0} | asctime='2026-06-07 04:14:38'
2026-06-07 04:14:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 4, 14, 39, 452000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15203, 'bid_price': 1.15071, 'volume': 0.0} | asctime='2026-06-07 04:14:39'
2026-06-07 04:14:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 4, 14, 56, 389000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.152, 'bid_price': 1.15044, 'volume': 0.0} | asctime='2026-06-07 04:14:56'
2026-06-07 04:15:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 4, 15, 1, 450454, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.15101, 'high': 1.15108, 'low': 1.15044, 'close': 1.15044, 'volume': 17.0} | asctime='2026-06-07 04:15:01'
2026-06-07 04:15:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 4, 15, 1, 452123, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.15191, 'high': 1.15232, 'low': 1.15171, 'close': 1.152, 'volume': 17.0} | asctime='2026-06-07 04:15:01'
2026-06-07 04:15:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 4, 15, 1, 453172, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M5', 'open_price': 1.15053, 'high': 1.1511, 'low': 1.15034, 'close': 1.15044, 'volume': 90.0} | asctime='2026-06-07 04:15:01'
2026-06-07 04:15:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 4, 15, 1, 454075, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M5', 'open_price': 1.15209, 'high': 1.15238, 'low': 1.15163, 'close': 1.152, 'volume': 90.0} | asctime='2026-06-07 04:15:01'
2026-06-07 04:15:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_15:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 4, 15, 1, 455101, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M15', 'open_price': 1.15059, 'high': 1.15119, 'low': 1.15009, 'close': 1.15044, 'volume': 267.0} | asctime='2026-06-07 04:15:01'
2026-06-07 04:15:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_15:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 4, 15, 1, 456807, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M15', 'open_price': 1.15191, 'high': 1.15263, 'low': 1.15159, 'close': 1.152, 'volume': 267.0} | asctime='2026-06-07 04:15:01'
2026-06-07 04:15:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 4, 15, 1, 543000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15144, 'bid_price': 1.15054, 'volume': 0.0} | asctime='2026-06-07 04:15:01'
2026-06-07 04:15:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 4, 15, 2, 525000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15196, 'bid_price': 1.1504, 'volume': 0.0} | asctime='2026-06-07 04:15:02'
2026-06-07 04:15:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 4, 15, 9, 153000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15181, 'bid_price': 1.15091, 'volume': 0.0} | asctime='2026-06-07 04:15:09'
2026-06-07 04:15:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 4, 15, 12, 957000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1521, 'bid_price': 1.15078, 'volume': 0.0} | asctime='2026-06-07 04:15:12'
2026-06-07 04:15:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 4, 15, 17, 621000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1521, 'bid_price': 1.15054, 'volume': 0.0} | asctime='2026-06-07 04:15:17'
2026-06-07 04:15:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 4, 15, 19, 462000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15185, 'bid_price': 1.15053, 'volume': 0.0} | asctime='2026-06-07 04:15:19'
2026-06-07 04:15:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 4, 15, 20, 323000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1519, 'bid_price': 1.15058, 'volume': 0.0} | asctime='2026-06-07 04:15:20'
2026-06-07 04:15:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 4, 15, 20, 689000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15194, 'bid_price': 1.15062, 'volume': 0.0} | asctime='2026-06-07 04:15:20'
2026-06-07 04:15:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 4, 15, 21, 548000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15182, 'bid_price': 1.15092, 'volume': 0.0} | asctime='2026-06-07 04:15:21'
2026-06-07 04:15:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 4, 15, 31, 612000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15193, 'bid_price': 1.15061, 'volume': 0.0} | asctime='2026-06-07 04:15:31'
2026-06-07 04:15:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 4, 15, 32, 103000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1521, 'bid_price': 1.15054, 'volume': 0.0} | asctime='2026-06-07 04:15:32'
2026-06-07 04:15:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 4, 15, 33, 453000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15209, 'bid_price': 1.15053, 'volume': 0.0} | asctime='2026-06-07 04:15:33'
2026-06-07 04:15:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 4, 15, 34, 189000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15189, 'bid_price': 1.15057, 'volume': 0.0} | asctime='2026-06-07 04:15:34'
2026-06-07 04:15:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 4, 15, 35, 539000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15174, 'bid_price': 1.15084, 'volume': 0.0} | asctime='2026-06-07 04:15:35'
2026-06-07 04:15:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 4, 15, 37, 503000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15168, 'bid_price': 1.15078, 'volume': 0.0} | asctime='2026-06-07 04:15:37'
2026-06-07 04:15:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 4, 15, 47, 936000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15179, 'bid_price': 1.15047, 'volume': 0.0} | asctime='2026-06-07 04:15:47'
2026-06-07 04:15:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 4, 15, 49, 531000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1516, 'bid_price': 1.1507, 'volume': 0.0} | asctime='2026-06-07 04:15:49'
2026-06-07 04:15:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 4, 15, 50, 512000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15213, 'bid_price': 1.15057, 'volume': 0.0} | asctime='2026-06-07 04:15:50'
2026-06-07 04:15:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 4, 15, 54, 318000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15228, 'bid_price': 1.15096, 'volume': 0.0} | asctime='2026-06-07 04:15:54'
2026-06-07 04:15:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 4, 15, 55, 423000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15237, 'bid_price': 1.15081, 'volume': 0.0} | asctime='2026-06-07 04:15:55'
2026-06-07 04:15:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 4, 15, 57, 508000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15236, 'bid_price': 1.1508, 'volume': 0.0} | asctime='2026-06-07 04:15:57'
2026-06-07 04:15:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 4, 15, 57, 999000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15215, 'bid_price': 1.15059, 'volume': 0.0} | asctime='2026-06-07 04:15:57'
2026-06-07 04:15:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 4, 15, 58, 858000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15217, 'bid_price': 1.15085, 'volume': 0.0} | asctime='2026-06-07 04:15:58'
2026-06-07 04:15:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 4, 15, 59, 472000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15218, 'bid_price': 1.15086, 'volume': 0.0} | asctime='2026-06-07 04:15:59'
2026-06-07 04:16:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 4, 16, 0, 224163, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.15054, 'high': 1.15096, 'low': 1.1504, 'close': 1.15086, 'volume': 24.0} | asctime='2026-06-07 04:16:00'
2026-06-07 04:16:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 4, 16, 0, 225520, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.15144, 'high': 1.15237, 'low': 1.15144, 'close': 1.15218, 'volume': 24.0} | asctime='2026-06-07 04:16:00'
2026-06-07 04:16:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 4, 16, 0, 331000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15219, 'bid_price': 1.15087, 'volume': 0.0} | asctime='2026-06-07 04:16:00'
2026-06-07 04:16:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 4, 16, 0, 576000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15216, 'bid_price': 1.1506, 'volume': 0.0} | asctime='2026-06-07 04:16:00'
2026-06-07 04:16:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 4, 16, 1, 558000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1521, 'bid_price': 1.15054, 'volume': 0.0} | asctime='2026-06-07 04:16:01'
2026-06-07 04:16:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 4, 16, 2, 417000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15205, 'bid_price': 1.15049, 'volume': 0.0} | asctime='2026-06-07 04:16:02'
2026-06-07 04:16:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 4, 16, 2, 540000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15225, 'bid_price': 1.15021, 'volume': 0.0} | asctime='2026-06-07 04:16:02'
2026-06-07 04:16:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 4, 16, 3, 522000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15201, 'bid_price': 1.15069, 'volume': 0.0} | asctime='2026-06-07 04:16:03'
2026-06-07 04:16:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 4, 16, 5, 363000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15202, 'bid_price': 1.1507, 'volume': 0.0} | asctime='2026-06-07 04:16:05'
2026-06-07 04:16:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 4, 16, 7, 449000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15172, 'bid_price': 1.15082, 'volume': 0.0} | asctime='2026-06-07 04:16:07'
2026-06-07 04:16:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 4, 16, 19, 845000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15202, 'bid_price': 1.1507, 'volume': 0.0} | asctime='2026-06-07 04:16:19'
2026-06-07 04:16:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 4, 16, 20, 90000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15223, 'bid_price': 1.15043, 'volume': 0.0} | asctime='2026-06-07 04:16:19'
2026-06-07 04:16:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 4, 16, 21, 563000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15187, 'bid_price': 1.15055, 'volume': 0.0} | asctime='2026-06-07 04:16:21'
2026-06-07 04:16:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 4, 16, 27, 454000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15176, 'bid_price': 1.15086, 'volume': 0.0} | asctime='2026-06-07 04:16:27'
2026-06-07 04:16:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 4, 16, 29, 541000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15182, 'bid_price': 1.15092, 'volume': 0.0} | asctime='2026-06-07 04:16:29'
2026-06-07 04:16:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 4, 16, 30, 31000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15214, 'bid_price': 1.15082, 'volume': 0.0} | asctime='2026-06-07 04:16:29'
2026-06-07 04:16:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 4, 16, 31, 504000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15211, 'bid_price': 1.15079, 'volume': 0.0} | asctime='2026-06-07 04:16:31'
2026-06-07 04:16:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 4, 16, 34, 573000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1521, 'bid_price': 1.15078, 'volume': 0.0} | asctime='2026-06-07 04:16:34'
2026-06-07 04:16:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 4, 16, 35, 554000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15199, 'bid_price': 1.15109, 'volume': 0.0} | asctime='2026-06-07 04:16:35'
2026-06-07 04:16:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 4, 16, 38, 746000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15201, 'bid_price': 1.15111, 'volume': 0.0} | asctime='2026-06-07 04:16:38'
2026-06-07 04:16:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 4, 16, 44, 268000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15223, 'bid_price': 1.15067, 'volume': 0.0} | asctime='2026-06-07 04:16:44'
2026-06-07 04:16:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 4, 16, 44, 514000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15225, 'bid_price': 1.15069, 'volume': 0.0} | asctime='2026-06-07 04:16:44'
2026-06-07 04:16:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 4, 16, 46, 232000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15206, 'bid_price': 1.15074, 'volume': 0.0} | asctime='2026-06-07 04:16:46'
2026-06-07 04:16:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 4, 16, 46, 477000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15194, 'bid_price': 1.15104, 'volume': 0.0} | asctime='2026-06-07 04:16:46'
2026-06-07 04:16:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 4, 16, 48, 73000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1519, 'bid_price': 1.151, 'volume': 0.0} | asctime='2026-06-07 04:16:47'
2026-06-07 04:16:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 4, 16, 54, 209000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1521, 'bid_price': 1.15078, 'volume': 0.0} | asctime='2026-06-07 04:16:54'
2026-06-07 04:16:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 4, 16, 56, 541000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15211, 'bid_price': 1.15079, 'volume': 0.0} | asctime='2026-06-07 04:16:56'
2026-06-07 04:16:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 4, 16, 58, 505000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15185, 'bid_price': 1.15095, 'volume': 0.0} | asctime='2026-06-07 04:16:58'
2026-06-07 04:17:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 4, 17, 0, 404338, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.15087, 'high': 1.15111, 'low': 1.15021, 'close': 1.15095, 'volume': 26.0} | asctime='2026-06-07 04:17:00'
2026-06-07 04:17:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 4, 17, 0, 405116, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.15219, 'high': 1.15225, 'low': 1.15172, 'close': 1.15185, 'volume': 26.0} | asctime='2026-06-07 04:17:00'
2026-06-07 04:17:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 4, 17, 0, 469000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15182, 'bid_price': 1.15092, 'volume': 0.0} | asctime='2026-06-07 04:17:00'
2026-06-07 04:17:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 4, 17, 3, 783000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15193, 'bid_price': 1.15061, 'volume': 0.0} | asctime='2026-06-07 04:17:03'
2026-06-07 04:17:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 4, 17, 4, 28000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15191, 'bid_price': 1.15059, 'volume': 0.0} | asctime='2026-06-07 04:17:03'
2026-06-07 04:17:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 4, 17, 4, 519000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15164, 'bid_price': 1.15074, 'volume': 0.0} | asctime='2026-06-07 04:17:04'
2026-06-07 04:17:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 4, 17, 5, 378000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15202, 'bid_price': 1.15046, 'volume': 0.0} | asctime='2026-06-07 04:17:05'
2026-06-07 04:17:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 4, 17, 6, 483000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15188, 'bid_price': 1.15056, 'volume': 0.0} | asctime='2026-06-07 04:17:06'
2026-06-07 04:17:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 4, 17, 8, 447000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15167, 'bid_price': 1.15097, 'volume': 0.0} | asctime='2026-06-07 04:17:08'
2026-06-07 04:17:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 4, 17, 10, 287000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15195, 'bid_price': 1.15063, 'volume': 0.0} | asctime='2026-06-07 04:17:10'
2026-06-07 04:17:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 4, 17, 12, 496000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15158, 'bid_price': 1.15088, 'volume': 0.0} | asctime='2026-06-07 04:17:12'
2026-06-07 04:17:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 4, 17, 13, 846000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15174, 'bid_price': 1.15084, 'volume': 0.0} | asctime='2026-06-07 04:17:13'
2026-06-07 04:17:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 4, 17, 14, 460000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1517, 'bid_price': 1.151, 'volume': 0.0} | asctime='2026-06-07 04:17:14'
2026-06-07 04:17:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 4, 17, 21, 333000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15186, 'bid_price': 1.15096, 'volume': 0.0} | asctime='2026-06-07 04:17:21'
2026-06-07 04:17:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 4, 17, 24, 278000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15208, 'bid_price': 1.15076, 'volume': 0.0} | asctime='2026-06-07 04:17:24'
2026-06-07 04:17:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 4, 17, 24, 646000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15199, 'bid_price': 1.15109, 'volume': 0.0} | asctime='2026-06-07 04:17:24'
2026-06-07 04:17:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 4, 17, 25, 505000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15215, 'bid_price': 1.15083, 'volume': 0.0} | asctime='2026-06-07 04:17:25'
2026-06-07 04:17:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 4, 17, 26, 487000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15221, 'bid_price': 1.15089, 'volume': 0.0} | asctime='2026-06-07 04:17:26'
2026-06-07 04:17:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 4, 17, 38, 761000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15222, 'bid_price': 1.15066, 'volume': 0.0} | asctime='2026-06-07 04:17:38'
2026-06-07 04:17:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 4, 17, 38, 883000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15243, 'bid_price': 1.15039, 'volume': 0.0} | asctime='2026-06-07 04:17:38'
2026-06-07 04:17:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 4, 17, 40, 479000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.152, 'bid_price': 1.15044, 'volume': 0.0} | asctime='2026-06-07 04:17:40'
2026-06-07 04:17:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 4, 17, 41, 706000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15194, 'bid_price': 1.15062, 'volume': 0.0} | asctime='2026-06-07 04:17:41'
2026-06-07 04:17:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 4, 17, 42, 443000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15176, 'bid_price': 1.15086, 'volume': 0.0} | asctime='2026-06-07 04:17:42'
2026-06-07 04:17:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 4, 17, 43, 424000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15169, 'bid_price': 1.15079, 'volume': 0.0} | asctime='2026-06-07 04:17:43'
2026-06-07 04:17:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 4, 17, 45, 512000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15208, 'bid_price': 1.15052, 'volume': 0.0} | asctime='2026-06-07 04:17:45'
2026-06-07 04:17:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 4, 17, 45, 879000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15214, 'bid_price': 1.15058, 'volume': 0.0} | asctime='2026-06-07 04:17:45'
2026-06-07 04:17:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 4, 17, 46, 493000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15182, 'bid_price': 1.15092, 'volume': 0.0} | asctime='2026-06-07 04:17:46'
2026-06-07 04:17:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 4, 17, 56, 801000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15185, 'bid_price': 1.15095, 'volume': 0.0} | asctime='2026-06-07 04:17:56'
2026-06-07 04:17:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 4, 17, 56, 924000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15182, 'bid_price': 1.15092, 'volume': 0.0} | asctime='2026-06-07 04:17:56'
2026-06-07 04:17:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 4, 17, 57, 47000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15202, 'bid_price': 1.1507, 'volume': 0.0} | asctime='2026-06-07 04:17:57'
2026-06-07 04:17:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 4, 17, 57, 292000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15223, 'bid_price': 1.15067, 'volume': 0.0} | asctime='2026-06-07 04:17:57'
2026-06-07 04:17:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 4, 17, 58, 520000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15216, 'bid_price': 1.15084, 'volume': 0.0} | asctime='2026-06-07 04:17:58'
2026-06-07 04:17:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 4, 17, 59, 992000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15543, 'bid_price': 1.14343, 'volume': 0.0} | asctime='2026-06-07 04:17:59'
2026-06-07 04:18:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 4, 18, 0, 833866, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.15092, 'high': 1.15109, 'low': 1.14343, 'close': 1.14343, 'volume': 31.0} | asctime='2026-06-07 04:18:00'
2026-06-07 04:18:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 4, 18, 0, 834680, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.15182, 'high': 1.15543, 'low': 1.15158, 'close': 1.15543, 'volume': 31.0} | asctime='2026-06-07 04:18:00'
2026-06-07 04:18:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 4, 18, 0, 852000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15371, 'bid_price': 1.15097, 'volume': 0.0} | asctime='2026-06-07 04:18:00'
2026-06-07 04:18:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 4, 18, 1, 465000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15185, 'bid_price': 1.15095, 'volume': 0.0} | asctime='2026-06-07 04:18:01'
2026-06-07 04:18:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 4, 18, 1, 588000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15205, 'bid_price': 1.15073, 'volume': 0.0} | asctime='2026-06-07 04:18:01'
2026-06-07 04:18:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 4, 18, 2, 570000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15543, 'bid_price': 1.14343, 'volume': 0.0} | asctime='2026-06-07 04:18:02'
2026-06-07 04:18:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 4, 18, 2, 938000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15182, 'bid_price': 1.15092, 'volume': 0.0} | asctime='2026-06-07 04:18:02'
2026-06-07 04:18:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 4, 18, 5, 761000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15543, 'bid_price': 1.14343, 'volume': 0.0} | asctime='2026-06-07 04:18:05'
2026-06-07 04:18:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 4, 18, 6, 252000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15305, 'bid_price': 1.14405, 'volume': 0.0} | asctime='2026-06-07 04:18:06'
2026-06-07 04:18:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 4, 18, 6, 497000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15361, 'bid_price': 1.15087, 'volume': 0.0} | asctime='2026-06-07 04:18:06'
2026-06-07 04:18:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 4, 18, 6, 988000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15374, 'bid_price': 1.151, 'volume': 0.0} | asctime='2026-06-07 04:18:06'
2026-06-07 04:18:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 4, 18, 7, 356000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15211, 'bid_price': 1.15079, 'volume': 0.0} | asctime='2026-06-07 04:18:07'
2026-06-07 04:18:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 4, 18, 7, 479000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15543, 'bid_price': 1.14343, 'volume': 0.0} | asctime='2026-06-07 04:18:07'
2026-06-07 04:18:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 4, 18, 7, 970000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15362, 'bid_price': 1.15088, 'volume': 0.0} | asctime='2026-06-07 04:18:07'
2026-06-07 04:18:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 4, 18, 8, 215000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15215, 'bid_price': 1.15059, 'volume': 0.0} | asctime='2026-06-07 04:18:08'
2026-06-07 04:18:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 4, 18, 8, 461000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15203, 'bid_price': 1.15071, 'volume': 0.0} | asctime='2026-06-07 04:18:08'
2026-06-07 04:18:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 4, 18, 14, 475000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15202, 'bid_price': 1.1507, 'volume': 0.0} | asctime='2026-06-07 04:18:14'
2026-06-07 04:18:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 4, 18, 38, 285000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15208, 'bid_price': 1.15076, 'volume': 0.0} | asctime='2026-06-07 04:18:38'
2026-06-07 04:18:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 4, 18, 46, 998000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15227, 'bid_price': 1.15071, 'volume': 0.0} | asctime='2026-06-07 04:18:47'
2026-06-07 04:18:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 4, 18, 48, 471000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15231, 'bid_price': 1.15075, 'volume': 0.0} | asctime='2026-06-07 04:18:48'
2026-06-07 04:18:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 4, 18, 48, 593000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15227, 'bid_price': 1.15095, 'volume': 0.0} | asctime='2026-06-07 04:18:48'
2026-06-07 04:18:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 4, 18, 48, 716000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1523, 'bid_price': 1.15074, 'volume': 0.0} | asctime='2026-06-07 04:18:48'
2026-06-07 04:19:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 4, 19, 1, 363284, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.15097, 'high': 1.151, 'low': 1.14343, 'close': 1.15074, 'volume': 20.0} | asctime='2026-06-07 04:19:01'
2026-06-07 04:19:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 4, 19, 1, 363954, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.15371, 'high': 1.15543, 'low': 1.15182, 'close': 1.1523, 'volume': 20.0} | asctime='2026-06-07 04:19:01'
2026-06-07 04:19:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 4, 19, 1, 357000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15224, 'bid_price': 1.15068, 'volume': 0.0} | asctime='2026-06-07 04:19:01'
2026-06-07 04:19:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 4, 19, 2, 462000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15222, 'bid_price': 1.15066, 'volume': 0.0} | asctime='2026-06-07 04:19:02'
2026-06-07 04:19:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 4, 19, 4, 548000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15215, 'bid_price': 1.15059, 'volume': 0.0} | asctime='2026-06-07 04:19:04'
2026-06-07 04:19:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 4, 19, 6, 757000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15219, 'bid_price': 1.15063, 'volume': 0.0} | asctime='2026-06-07 04:19:06'
2026-06-07 04:19:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 4, 19, 7, 249000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15213, 'bid_price': 1.15081, 'volume': 0.0} | asctime='2026-06-07 04:19:07'
2026-06-07 04:19:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 4, 19, 8, 353000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15219, 'bid_price': 1.15087, 'volume': 0.0} | asctime='2026-06-07 04:19:08'
2026-06-07 04:19:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 4, 19, 10, 562000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1522, 'bid_price': 1.15088, 'volume': 0.0} | asctime='2026-06-07 04:19:10'
2026-06-07 04:19:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 4, 19, 14, 857000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15219, 'bid_price': 1.15063, 'volume': 0.0} | asctime='2026-06-07 04:19:14'
2026-06-07 04:19:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 4, 19, 16, 453000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15215, 'bid_price': 1.15059, 'volume': 0.0} | asctime='2026-06-07 04:19:16'
2026-06-07 04:19:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 4, 19, 18, 294000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15214, 'bid_price': 1.15058, 'volume': 0.0} | asctime='2026-06-07 04:19:18'
2026-06-07 04:19:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 4, 19, 18, 785000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15205, 'bid_price': 1.15073, 'volume': 0.0} | asctime='2026-06-07 04:19:18'
2026-06-07 04:19:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 4, 19, 52, 414000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15198, 'bid_price': 1.15066, 'volume': 0.0} | asctime='2026-06-07 04:19:52'
2026-06-07 04:19:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 4, 19, 52, 658000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15207, 'bid_price': 1.15051, 'volume': 0.0} | asctime='2026-06-07 04:19:52'
2026-06-07 04:20:02 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 4, 20, 2, 993334, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.15068, 'high': 1.15088, 'low': 1.15051, 'close': 1.15051, 'volume': 13.0} | asctime='2026-06-07 04:20:02'
2026-06-07 04:20:02 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 4, 20, 2, 994153, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.15224, 'high': 1.15224, 'low': 1.15198, 'close': 1.15207, 'volume': 13.0} | asctime='2026-06-07 04:20:02'
2026-06-07 04:20:02 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 4, 20, 2, 995459, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M5', 'open_price': 1.15054, 'high': 1.15111, 'low': 1.14343, 'close': 1.15051, 'volume': 114.0} | asctime='2026-06-07 04:20:02'
2026-06-07 04:20:02 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 4, 20, 2, 995933, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M5', 'open_price': 1.15144, 'high': 1.15543, 'low': 1.15144, 'close': 1.15207, 'volume': 114.0} | asctime='2026-06-07 04:20:02'
2026-06-07 04:20:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 4, 20, 2, 968000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15197, 'bid_price': 1.15065, 'volume': 0.0} | asctime='2026-06-07 04:20:02'
2026-06-07 04:20:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 4, 20, 3, 91000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15208, 'bid_price': 1.15052, 'volume': 0.0} | asctime='2026-06-07 04:20:03'
2026-06-07 04:20:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 4, 20, 4, 564000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15185, 'bid_price': 1.15095, 'volume': 0.0} | asctime='2026-06-07 04:20:04'
2026-06-07 04:20:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 4, 20, 6, 527000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15167, 'bid_price': 1.15097, 'volume': 0.0} | asctime='2026-06-07 04:20:06'
2026-06-07 04:20:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 4, 20, 12, 296000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15171, 'bid_price': 1.15081, 'volume': 0.0} | asctime='2026-06-07 04:20:12'
2026-06-07 04:20:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 4, 20, 12, 418000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15218, 'bid_price': 1.15062, 'volume': 0.0} | asctime='2026-06-07 04:20:12'
2026-06-07 04:20:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 4, 20, 18, 555000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15218, 'bid_price': 1.15086, 'volume': 0.0} | asctime='2026-06-07 04:20:18'
2026-06-07 04:20:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 4, 20, 22, 237000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15194, 'bid_price': 1.15062, 'volume': 0.0} | asctime='2026-06-07 04:20:22'
2026-06-07 04:20:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 4, 20, 30, 461000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15193, 'bid_price': 1.15061, 'volume': 0.0} | asctime='2026-06-07 04:20:30'
2026-06-07 04:20:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 4, 20, 32, 546000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15191, 'bid_price': 1.15059, 'volume': 0.0} | asctime='2026-06-07 04:20:32'
2026-06-07 04:20:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 4, 20, 34, 510000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15177, 'bid_price': 1.15087, 'volume': 0.0} | asctime='2026-06-07 04:20:34'
2026-06-07 04:21:32 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 4, 21, 32, 743400, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.15065, 'high': 1.15097, 'low': 1.15052, 'close': 1.15087, 'volume': 11.0} | asctime='2026-06-07 04:21:32'
2026-06-07 04:21:32 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 4, 21, 32, 744088, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.15197, 'high': 1.15218, 'low': 1.15167, 'close': 1.15177, 'volume': 11.0} | asctime='2026-06-07 04:21:32'
2026-06-07 04:21:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 4, 21, 32, 562000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15206, 'bid_price': 1.15074, 'volume': 0.0} | asctime='2026-06-07 04:21:32'
2026-06-07 04:21:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 4, 21, 33, 911000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15185, 'bid_price': 1.15095, 'volume': 0.0} | asctime='2026-06-07 04:21:33'
2026-06-07 04:21:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 4, 21, 34, 280000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15184, 'bid_price': 1.15094, 'volume': 0.0} | asctime='2026-06-07 04:21:34'
2026-06-07 04:21:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 4, 21, 49, 621000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15176, 'bid_price': 1.15086, 'volume': 0.0} | asctime='2026-06-07 04:21:49'
2026-06-07 04:21:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 4, 21, 50, 357000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15209, 'bid_price': 1.15053, 'volume': 0.0} | asctime='2026-06-07 04:21:50'
2026-06-07 04:21:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 4, 21, 52, 76000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1519, 'bid_price': 1.15058, 'volume': 0.0} | asctime='2026-06-07 04:21:52'
2026-06-07 04:21:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 4, 21, 52, 198000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15208, 'bid_price': 1.15052, 'volume': 0.0} | asctime='2026-06-07 04:21:52'
2026-06-07 04:21:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 4, 21, 52, 566000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1521, 'bid_price': 1.15054, 'volume': 0.0} | asctime='2026-06-07 04:21:52'
2026-06-07 04:21:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 4, 21, 54, 162000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15215, 'bid_price': 1.15059, 'volume': 0.0} | asctime='2026-06-07 04:21:54'
2026-06-07 04:21:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 4, 21, 54, 530000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15212, 'bid_price': 1.15056, 'volume': 0.0} | asctime='2026-06-07 04:21:54'
2026-06-07 04:21:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 4, 21, 54, 775000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15165, 'bid_price': 1.15075, 'volume': 0.0} | asctime='2026-06-07 04:21:54'
2026-06-07 04:21:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 4, 21, 55, 21000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1519, 'bid_price': 1.15058, 'volume': 0.0} | asctime='2026-06-07 04:21:55'
2026-06-07 04:21:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 4, 21, 55, 143000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15173, 'bid_price': 1.15083, 'volume': 0.0} | asctime='2026-06-07 04:21:55'
2026-06-07 04:21:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 4, 21, 55, 757000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15213, 'bid_price': 1.15057, 'volume': 0.0} | asctime='2026-06-07 04:21:55'
2026-06-07 04:22:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 4, 21, 59, 930000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15194, 'bid_price': 1.15062, 'volume': 0.0} | asctime='2026-06-07 04:22:00'
2026-06-07 04:22:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 4, 22, 0, 251186, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.15074, 'high': 1.15095, 'low': 1.15052, 'close': 1.15062, 'volume': 15.0} | asctime='2026-06-07 04:22:00'
2026-06-07 04:22:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 4, 22, 0, 253280, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.15206, 'high': 1.15215, 'low': 1.15165, 'close': 1.15194, 'volume': 15.0} | asctime='2026-06-07 04:22:00'
2026-06-07 04:22:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 4, 22, 0, 176000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15196, 'bid_price': 1.15064, 'volume': 0.0} | asctime='2026-06-07 04:22:00'
2026-06-07 04:22:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 4, 22, 2, 17000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15169, 'bid_price': 1.15079, 'volume': 0.0} | asctime='2026-06-07 04:22:02'
2026-06-07 04:22:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 4, 22, 2, 508000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15197, 'bid_price': 1.15065, 'volume': 0.0} | asctime='2026-06-07 04:22:02'
2026-06-07 04:22:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 4, 22, 6, 558000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15185, 'bid_price': 1.15095, 'volume': 0.0} | asctime='2026-06-07 04:22:06'
2026-06-07 04:22:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 4, 22, 8, 32000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15199, 'bid_price': 1.15067, 'volume': 0.0} | asctime='2026-06-07 04:22:08'
2026-06-07 04:22:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 4, 22, 8, 399000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15218, 'bid_price': 1.15062, 'volume': 0.0} | asctime='2026-06-07 04:22:08'
2026-06-07 04:22:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 4, 22, 12, 449000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15202, 'bid_price': 1.1507, 'volume': 0.0} | asctime='2026-06-07 04:22:12'
2026-06-07 04:22:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 4, 22, 14, 535000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15177, 'bid_price': 1.15087, 'volume': 0.0} | asctime='2026-06-07 04:22:14'
2026-06-07 04:22:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 4, 22, 15, 517000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15203, 'bid_price': 1.15071, 'volume': 0.0} | asctime='2026-06-07 04:22:15'
2026-06-07 04:22:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 4, 22, 16, 8000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15184, 'bid_price': 1.15094, 'volume': 0.0} | asctime='2026-06-07 04:22:16'
2026-06-07 04:22:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 4, 22, 16, 130000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15193, 'bid_price': 1.15061, 'volume': 0.0} | asctime='2026-06-07 04:22:16'
2026-06-07 04:22:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 4, 22, 16, 867000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15194, 'bid_price': 1.15062, 'volume': 0.0} | asctime='2026-06-07 04:22:16'
2026-06-07 04:22:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 4, 22, 18, 463000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15162, 'bid_price': 1.15072, 'volume': 0.0} | asctime='2026-06-07 04:22:18'
2026-06-07 04:22:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 4, 22, 36, 627000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15193, 'bid_price': 1.15061, 'volume': 0.0} | asctime='2026-06-07 04:22:36'
2026-06-07 04:22:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 4, 22, 38, 467000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15198, 'bid_price': 1.15066, 'volume': 0.0} | asctime='2026-06-07 04:22:38'
2026-06-07 04:22:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 4, 22, 40, 554000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15178, 'bid_price': 1.15088, 'volume': 0.0} | asctime='2026-06-07 04:22:40'
2026-06-07 04:22:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 4, 22, 43, 623000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15193, 'bid_price': 1.15061, 'volume': 0.0} | asctime='2026-06-07 04:22:43'
2026-06-07 04:22:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 4, 22, 43, 745000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15191, 'bid_price': 1.15059, 'volume': 0.0} | asctime='2026-06-07 04:22:43'
2026-06-07 04:22:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 4, 22, 44, 481000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15204, 'bid_price': 1.15048, 'volume': 0.0} | asctime='2026-06-07 04:22:44'
2026-06-07 04:22:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 4, 22, 46, 445000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15194, 'bid_price': 1.15038, 'volume': 0.0} | asctime='2026-06-07 04:22:46'
2026-06-07 04:22:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 4, 22, 48, 531000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15194, 'bid_price': 1.15062, 'volume': 0.0} | asctime='2026-06-07 04:22:48'
2026-06-07 04:22:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 4, 22, 57, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15198, 'bid_price': 1.15066, 'volume': 0.0} | asctime='2026-06-07 04:22:57'
2026-06-07 04:22:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 4, 22, 58, 473000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15189, 'bid_price': 1.15099, 'volume': 0.0} | asctime='2026-06-07 04:22:58'
2026-06-07 04:23:04 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 4, 23, 4, 962529, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.15064, 'high': 1.15099, 'low': 1.15038, 'close': 1.15099, 'volume': 23.0} | asctime='2026-06-07 04:23:04'
2026-06-07 04:23:04 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 4, 23, 4, 963246, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.15196, 'high': 1.15218, 'low': 1.15162, 'close': 1.15189, 'volume': 23.0} | asctime='2026-06-07 04:23:04'
2026-06-07 04:23:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 4, 23, 4, 855000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15201, 'bid_price': 1.15069, 'volume': 0.0} | asctime='2026-06-07 04:23:04'
2026-06-07 04:23:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 4, 23, 6, 696000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15232, 'bid_price': 1.15052, 'volume': 0.0} | asctime='2026-06-07 04:23:06'
2026-06-07 04:23:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 4, 23, 8, 291000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1521, 'bid_price': 1.15054, 'volume': 0.0} | asctime='2026-06-07 04:23:08'
2026-06-07 04:23:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 4, 23, 8, 536000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1521, 'bid_price': 1.15078, 'volume': 0.0} | asctime='2026-06-07 04:23:08'
2026-06-07 04:23:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 4, 23, 10, 623000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15204, 'bid_price': 1.15072, 'volume': 0.0} | asctime='2026-06-07 04:23:10'
2026-06-07 04:23:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 4, 23, 11, 114000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15176, 'bid_price': 1.15086, 'volume': 0.0} | asctime='2026-06-07 04:23:11'
2026-06-07 04:23:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 4, 23, 12, 464000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15169, 'bid_price': 1.15079, 'volume': 0.0} | asctime='2026-06-07 04:23:12'
2026-06-07 04:23:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 4, 23, 14, 673000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15211, 'bid_price': 1.15055, 'volume': 0.0} | asctime='2026-06-07 04:23:14'
2026-06-07 04:23:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 4, 23, 16, 514000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15202, 'bid_price': 1.1507, 'volume': 0.0} | asctime='2026-06-07 04:23:16'
2026-06-07 04:23:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 4, 23, 18, 478000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15211, 'bid_price': 1.15079, 'volume': 0.0} | asctime='2026-06-07 04:23:18'
2026-06-07 04:23:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 4, 23, 24, 983000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15224, 'bid_price': 1.15068, 'volume': 0.0} | asctime='2026-06-07 04:23:25'
2026-06-07 04:23:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 4, 23, 25, 227000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15223, 'bid_price': 1.15067, 'volume': 0.0} | asctime='2026-06-07 04:23:25'
2026-06-07 04:23:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 4, 23, 26, 333000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15202, 'bid_price': 1.1507, 'volume': 0.0} | asctime='2026-06-07 04:23:26'
2026-06-07 04:23:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 4, 23, 26, 578000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15176, 'bid_price': 1.15086, 'volume': 0.0} | asctime='2026-06-07 04:23:26'
2026-06-07 04:23:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 4, 23, 30, 383000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15174, 'bid_price': 1.15084, 'volume': 0.0} | asctime='2026-06-07 04:23:30'
2026-06-07 04:23:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 4, 23, 38, 483000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15169, 'bid_price': 1.15079, 'volume': 0.0} | asctime='2026-06-07 04:23:38'
2026-06-07 04:23:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 4, 23, 43, 146000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.152, 'bid_price': 1.15068, 'volume': 0.0} | asctime='2026-06-07 04:23:43'
2026-06-07 04:23:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 4, 23, 46, 705000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15201, 'bid_price': 1.15069, 'volume': 0.0} | asctime='2026-06-07 04:23:46'
2026-06-07 04:23:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 4, 23, 47, 197000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15218, 'bid_price': 1.15062, 'volume': 0.0} | asctime='2026-06-07 04:23:47'
2026-06-07 04:23:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 4, 23, 48, 546000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15198, 'bid_price': 1.15108, 'volume': 0.0} | asctime='2026-06-07 04:23:48'
2026-06-07 04:23:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 4, 23, 48, 792000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15199, 'bid_price': 1.15109, 'volume': 0.0} | asctime='2026-06-07 04:23:48'
2026-06-07 04:23:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 4, 23, 50, 510000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15204, 'bid_price': 1.15114, 'volume': 0.0} | asctime='2026-06-07 04:23:50'
2026-06-07 04:24:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 4, 24, 1, 663754, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.15069, 'high': 1.15114, 'low': 1.15052, 'close': 1.15114, 'volume': 22.0} | asctime='2026-06-07 04:24:01'
2026-06-07 04:24:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 4, 24, 1, 665509, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.15201, 'high': 1.15232, 'low': 1.15169, 'close': 1.15204, 'volume': 22.0} | asctime='2026-06-07 04:24:01'
2026-06-07 04:24:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 4, 24, 1, 556000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15214, 'bid_price': 1.15082, 'volume': 0.0} | asctime='2026-06-07 04:24:01'
2026-06-07 04:24:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 4, 24, 22, 542000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15196, 'bid_price': 1.15106, 'volume': 0.0} | asctime='2026-06-07 04:24:22'
2026-06-07 04:24:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 4, 24, 37, 24000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15207, 'bid_price': 1.15075, 'volume': 0.0} | asctime='2026-06-07 04:24:37'
2026-06-07 04:24:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 4, 24, 37, 760000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15198, 'bid_price': 1.15066, 'volume': 0.0} | asctime='2026-06-07 04:24:37'
2026-06-07 04:24:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 4, 24, 38, 496000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15172, 'bid_price': 1.15082, 'volume': 0.0} | asctime='2026-06-07 04:24:38'
2026-06-07 04:24:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 4, 24, 40, 460000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15166, 'bid_price': 1.15076, 'volume': 0.0} | asctime='2026-06-07 04:24:40'
2026-06-07 04:24:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 4, 24, 54, 329000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15183, 'bid_price': 1.15051, 'volume': 0.0} | asctime='2026-06-07 04:24:54'
2026-06-07 04:25:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 4, 25, 0, 561385, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.15082, 'high': 1.15106, 'low': 1.15051, 'close': 1.15051, 'volume': 7.0} | asctime='2026-06-07 04:25:00'
2026-06-07 04:25:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 4, 25, 0, 563327, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.15214, 'high': 1.15214, 'low': 1.15166, 'close': 1.15183, 'volume': 7.0} | asctime='2026-06-07 04:25:00'
2026-06-07 04:25:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 4, 25, 0, 564511, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M5', 'open_price': 1.15065, 'high': 1.15114, 'low': 1.15038, 'close': 1.15051, 'volume': 78.0} | asctime='2026-06-07 04:25:00'
2026-06-07 04:25:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 4, 25, 0, 565134, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M5', 'open_price': 1.15197, 'high': 1.15232, 'low': 1.15162, 'close': 1.15183, 'volume': 78.0} | asctime='2026-06-07 04:25:00'
2026-06-07 04:25:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 4, 25, 0, 465000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15188, 'bid_price': 1.15056, 'volume': 0.0} | asctime='2026-06-07 04:25:00'
2026-06-07 04:25:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 4, 25, 1, 692000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15203, 'bid_price': 1.15047, 'volume': 0.0} | asctime='2026-06-07 04:25:01'
2026-06-07 04:25:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 4, 25, 2, 551000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15199, 'bid_price': 1.15043, 'volume': 0.0} | asctime='2026-06-07 04:25:02'
2026-06-07 04:25:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 4, 25, 2, 673000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.152, 'bid_price': 1.15044, 'volume': 0.0} | asctime='2026-06-07 04:25:02'
2026-06-07 04:25:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 4, 25, 8, 565000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15182, 'bid_price': 1.15092, 'volume': 0.0} | asctime='2026-06-07 04:25:08'
2026-06-07 04:25:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 4, 25, 9, 916000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15195, 'bid_price': 1.15063, 'volume': 0.0} | asctime='2026-06-07 04:25:10'
2026-06-07 04:25:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 4, 25, 15, 315000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15193, 'bid_price': 1.15061, 'volume': 0.0} | asctime='2026-06-07 04:25:15'
2026-06-07 04:25:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 4, 25, 16, 542000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15165, 'bid_price': 1.15075, 'volume': 0.0} | asctime='2026-06-07 04:25:16'
2026-06-07 04:25:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 4, 25, 18, 506000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15162, 'bid_price': 1.15072, 'volume': 0.0} | asctime='2026-06-07 04:25:18'
2026-06-07 04:25:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 4, 25, 19, 733000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1518, 'bid_price': 1.15048, 'volume': 0.0} | asctime='2026-06-07 04:25:19'
2026-06-07 04:25:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 4, 25, 20, 224000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15204, 'bid_price': 1.15048, 'volume': 0.0} | asctime='2026-06-07 04:25:20'
2026-06-07 04:25:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 4, 25, 20, 469000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15199, 'bid_price': 1.15043, 'volume': 0.0} | asctime='2026-06-07 04:25:20'
2026-06-07 04:25:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 4, 25, 22, 433000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15209, 'bid_price': 1.15077, 'volume': 0.0} | asctime='2026-06-07 04:25:22'
2026-06-07 04:25:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 4, 25, 22, 924000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15222, 'bid_price': 1.15066, 'volume': 0.0} | asctime='2026-06-07 04:25:23'
2026-06-07 04:25:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 4, 25, 34, 93000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15219, 'bid_price': 1.15039, 'volume': 0.0} | asctime='2026-06-07 04:25:34'
2026-06-07 04:25:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 4, 25, 34, 461000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15218, 'bid_price': 1.15038, 'volume': 0.0} | asctime='2026-06-07 04:25:34'
2026-06-07 04:25:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 4, 25, 36, 548000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15198, 'bid_price': 1.15042, 'volume': 0.0} | asctime='2026-06-07 04:25:36'
2026-06-07 04:25:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 4, 25, 36, 792000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15204, 'bid_price': 1.15048, 'volume': 0.0} | asctime='2026-06-07 04:25:36'
2026-06-07 04:25:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 4, 25, 37, 284000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15209, 'bid_price': 1.15053, 'volume': 0.0} | asctime='2026-06-07 04:25:37'
2026-06-07 04:25:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 4, 25, 38, 511000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15199, 'bid_price': 1.15067, 'volume': 0.0} | asctime='2026-06-07 04:25:38'
2026-06-07 04:25:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 4, 25, 40, 474000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15184, 'bid_price': 1.15094, 'volume': 0.0} | asctime='2026-06-07 04:25:40'
2026-06-07 04:25:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 4, 25, 41, 456000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15219, 'bid_price': 1.15063, 'volume': 0.0} | asctime='2026-06-07 04:25:41'
2026-06-07 04:25:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 4, 25, 42, 439000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1523, 'bid_price': 1.1505, 'volume': 0.0} | asctime='2026-06-07 04:25:42'
2026-06-07 04:25:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 4, 25, 44, 525000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15183, 'bid_price': 1.15093, 'volume': 0.0} | asctime='2026-06-07 04:25:44'
2026-06-07 04:25:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 4, 25, 47, 716000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15214, 'bid_price': 1.15082, 'volume': 0.0} | asctime='2026-06-07 04:25:47'
2026-06-07 04:25:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 4, 25, 52, 502000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15242, 'bid_price': 1.15038, 'volume': 0.0} | asctime='2026-06-07 04:25:52'
2026-06-07 04:25:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 4, 25, 54, 466000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15225, 'bid_price': 1.15069, 'volume': 0.0} | asctime='2026-06-07 04:25:54'
2026-06-07 04:25:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 4, 25, 55, 79000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15176, 'bid_price': 1.15086, 'volume': 0.0} | asctime='2026-06-07 04:25:55'
2026-06-07 04:25:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 4, 25, 55, 693000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15201, 'bid_price': 1.15045, 'volume': 0.0} | asctime='2026-06-07 04:25:55'
2026-06-07 04:25:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 4, 25, 55, 815000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15204, 'bid_price': 1.15048, 'volume': 0.0} | asctime='2026-06-07 04:25:55'
2026-06-07 04:25:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 4, 25, 56, 307000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1521, 'bid_price': 1.15054, 'volume': 0.0} | asctime='2026-06-07 04:25:56'
2026-06-07 04:25:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 4, 25, 56, 552000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15235, 'bid_price': 1.15055, 'volume': 0.0} | asctime='2026-06-07 04:25:56'
2026-06-07 04:25:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 4, 25, 57, 534000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1524, 'bid_price': 1.1506, 'volume': 0.0} | asctime='2026-06-07 04:25:57'
2026-06-07 04:25:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 4, 25, 58, 516000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.152, 'bid_price': 1.15068, 'volume': 0.0} | asctime='2026-06-07 04:25:58'
2026-06-07 04:26:02 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 4, 26, 2, 660905, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.15056, 'high': 1.15094, 'low': 1.15038, 'close': 1.15068, 'volume': 34.0} | asctime='2026-06-07 04:26:02'
2026-06-07 04:26:02 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 4, 26, 2, 662467, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.15188, 'high': 1.15242, 'low': 1.15162, 'close': 1.152, 'volume': 34.0} | asctime='2026-06-07 04:26:02'
2026-06-07 04:26:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 4, 26, 2, 567000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15233, 'bid_price': 1.15029, 'volume': 0.0} | asctime='2026-06-07 04:26:02'
2026-06-07 04:26:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 4, 26, 6, 494000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15212, 'bid_price': 1.1508, 'volume': 0.0} | asctime='2026-06-07 04:26:06'
2026-06-07 04:26:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 4, 26, 6, 984000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15173, 'bid_price': 1.15083, 'volume': 0.0} | asctime='2026-06-07 04:26:07'
2026-06-07 04:26:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 4, 26, 9, 316000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15192, 'bid_price': 1.1506, 'volume': 0.0} | asctime='2026-06-07 04:26:09'
2026-06-07 04:26:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 4, 26, 10, 543000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15174, 'bid_price': 1.15084, 'volume': 0.0} | asctime='2026-06-07 04:26:10'
2026-06-07 04:26:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 4, 26, 23, 921000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15199, 'bid_price': 1.15067, 'volume': 0.0} | asctime='2026-06-07 04:26:24'
2026-06-07 04:26:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 4, 26, 28, 462000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15187, 'bid_price': 1.15097, 'volume': 0.0} | asctime='2026-06-07 04:26:28'
2026-06-07 04:26:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 4, 26, 40, 612000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15194, 'bid_price': 1.15104, 'volume': 0.0} | asctime='2026-06-07 04:26:40'
2026-06-07 04:26:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 4, 26, 48, 467000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15202, 'bid_price': 1.15112, 'volume': 0.0} | asctime='2026-06-07 04:26:48'
2026-06-07 04:26:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 4, 26, 50, 675000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15206, 'bid_price': 1.15074, 'volume': 0.0} | asctime='2026-06-07 04:26:50'
2026-06-07 04:26:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 4, 26, 52, 271000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15198, 'bid_price': 1.15042, 'volume': 0.0} | asctime='2026-06-07 04:26:52'
2026-06-07 04:26:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 4, 26, 53, 989000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1525, 'bid_price': 1.15022, 'volume': 0.0} | asctime='2026-06-07 04:26:54'
2026-06-07 04:27:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 4, 27, 0, 610470, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.15029, 'high': 1.15112, 'low': 1.15022, 'close': 1.15022, 'volume': 12.0} | asctime='2026-06-07 04:27:00'
2026-06-07 04:27:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 4, 27, 0, 611245, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.15233, 'high': 1.1525, 'low': 1.15173, 'close': 1.1525, 'volume': 12.0} | asctime='2026-06-07 04:27:00'
2026-06-07 04:27:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 4, 27, 0, 494000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15181, 'bid_price': 1.15091, 'volume': 0.0} | asctime='2026-06-07 04:27:00'
2026-06-07 04:27:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 4, 27, 2, 581000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15175, 'bid_price': 1.15085, 'volume': 0.0} | asctime='2026-06-07 04:27:02'
2026-06-07 04:27:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 4, 27, 3, 562000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15169, 'bid_price': 1.15079, 'volume': 0.0} | asctime='2026-06-07 04:27:03'
2026-06-07 04:27:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 4, 27, 3, 685000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15189, 'bid_price': 1.15057, 'volume': 0.0} | asctime='2026-06-07 04:27:03'
2026-06-07 04:27:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 4, 27, 4, 176000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15202, 'bid_price': 1.15046, 'volume': 0.0} | asctime='2026-06-07 04:27:04'
2026-06-07 04:27:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 4, 27, 5, 158000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15205, 'bid_price': 1.15073, 'volume': 0.0} | asctime='2026-06-07 04:27:05'
2026-06-07 04:27:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 4, 27, 7, 612000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15177, 'bid_price': 1.15087, 'volume': 0.0} | asctime='2026-06-07 04:27:07'
2026-06-07 04:27:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 4, 27, 8, 472000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15184, 'bid_price': 1.15094, 'volume': 0.0} | asctime='2026-06-07 04:27:08'
2026-06-07 04:27:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 4, 27, 44, 678000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15215, 'bid_price': 1.15059, 'volume': 0.0} | asctime='2026-06-07 04:27:44'
2026-06-07 04:27:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 4, 27, 44, 928000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15218, 'bid_price': 1.15062, 'volume': 0.0} | asctime='2026-06-07 04:27:45'
2026-06-07 04:27:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 4, 27, 45, 45000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15217, 'bid_price': 1.15061, 'volume': 0.0} | asctime='2026-06-07 04:27:45'
2026-06-07 04:27:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 4, 27, 45, 414000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15227, 'bid_price': 1.15071, 'volume': 0.0} | asctime='2026-06-07 04:27:45'
2026-06-07 04:27:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 4, 27, 45, 537000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15214, 'bid_price': 1.15058, 'volume': 0.0} | asctime='2026-06-07 04:27:45'
2026-06-07 04:27:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 4, 27, 45, 660000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15216, 'bid_price': 1.15036, 'volume': 0.0} | asctime='2026-06-07 04:27:45'
2026-06-07 04:27:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 4, 27, 45, 905000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.152, 'bid_price': 1.15044, 'volume': 0.0} | asctime='2026-06-07 04:27:46'
2026-06-07 04:27:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 4, 27, 46, 151000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15192, 'bid_price': 1.1506, 'volume': 0.0} | asctime='2026-06-07 04:27:46'
2026-06-07 04:27:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 4, 27, 46, 519000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15168, 'bid_price': 1.15078, 'volume': 0.0} | asctime='2026-06-07 04:27:46'
2026-06-07 04:27:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 4, 27, 54, 129000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15175, 'bid_price': 1.15085, 'volume': 0.0} | asctime='2026-06-07 04:27:54'
2026-06-07 04:28:02 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 4, 28, 2, 709482, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.15091, 'high': 1.15094, 'low': 1.15036, 'close': 1.15085, 'volume': 18.0} | asctime='2026-06-07 04:28:02'
2026-06-07 04:28:02 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 4, 28, 2, 710186, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.15181, 'high': 1.15227, 'low': 1.15168, 'close': 1.15175, 'volume': 18.0} | asctime='2026-06-07 04:28:02'
2026-06-07 04:28:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 4, 28, 2, 597000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15199, 'bid_price': 1.15067, 'volume': 0.0} | asctime='2026-06-07 04:28:02'
2026-06-07 04:28:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 4, 28, 4, 560000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15183, 'bid_price': 1.15093, 'volume': 0.0} | asctime='2026-06-07 04:28:04'
2026-06-07 04:28:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 4, 28, 5, 51000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15189, 'bid_price': 1.15099, 'volume': 0.0} | asctime='2026-06-07 04:28:05'
2026-06-07 04:28:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 4, 28, 21, 751000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15208, 'bid_price': 1.15076, 'volume': 0.0} | asctime='2026-06-07 04:28:21'
2026-06-07 04:28:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 4, 28, 21, 865000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15222, 'bid_price': 1.15066, 'volume': 0.0} | asctime='2026-06-07 04:28:21'
2026-06-07 04:28:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 4, 28, 22, 479000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15218, 'bid_price': 1.15086, 'volume': 0.0} | asctime='2026-06-07 04:28:22'
2026-06-07 04:28:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 4, 28, 27, 511000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1523, 'bid_price': 1.15074, 'volume': 0.0} | asctime='2026-06-07 04:28:27'
2026-06-07 04:28:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 4, 28, 27, 879000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15224, 'bid_price': 1.15068, 'volume': 0.0} | asctime='2026-06-07 04:28:27'
2026-06-07 04:28:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 4, 28, 28, 493000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15232, 'bid_price': 1.15076, 'volume': 0.0} | asctime='2026-06-07 04:28:28'
2026-06-07 04:28:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 4, 28, 32, 51000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15224, 'bid_price': 1.15068, 'volume': 0.0} | asctime='2026-06-07 04:28:32'
2026-06-07 04:28:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 4, 28, 33, 279000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15228, 'bid_price': 1.15072, 'volume': 0.0} | asctime='2026-06-07 04:28:33'
2026-06-07 04:28:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 4, 28, 34, 507000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15187, 'bid_price': 1.15097, 'volume': 0.0} | asctime='2026-06-07 04:28:34'
2026-06-07 04:28:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 4, 28, 36, 225000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15214, 'bid_price': 1.15082, 'volume': 0.0} | asctime='2026-06-07 04:28:36'
2026-06-07 04:28:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 4, 28, 49, 479000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15209, 'bid_price': 1.15077, 'volume': 0.0} | asctime='2026-06-07 04:28:49'
2026-06-07 04:28:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 4, 28, 53, 284000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15208, 'bid_price': 1.15076, 'volume': 0.0} | asctime='2026-06-07 04:28:53'
2026-06-07 04:28:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 4, 28, 53, 529000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15205, 'bid_price': 1.15073, 'volume': 0.0} | asctime='2026-06-07 04:28:53'
2026-06-07 04:29:02 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 4, 29, 2, 559088, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.15067, 'high': 1.15099, 'low': 1.15066, 'close': 1.15073, 'volume': 16.0} | asctime='2026-06-07 04:29:02'
2026-06-07 04:29:02 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 4, 29, 2, 559727, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.15199, 'high': 1.15232, 'low': 1.15183, 'close': 1.15205, 'volume': 16.0} | asctime='2026-06-07 04:29:02'
2026-06-07 04:29:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 4, 29, 2, 489000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15174, 'bid_price': 1.15084, 'volume': 0.0} | asctime='2026-06-07 04:29:02'
2026-06-07 04:29:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 4, 29, 22, 739000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15205, 'bid_price': 1.15049, 'volume': 0.0} | asctime='2026-06-07 04:29:22'
2026-06-07 04:29:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 4, 29, 23, 230000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15198, 'bid_price': 1.15042, 'volume': 0.0} | asctime='2026-06-07 04:29:23'
2026-06-07 04:29:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 4, 29, 23, 598000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15192, 'bid_price': 1.1506, 'volume': 0.0} | asctime='2026-06-07 04:29:23'
2026-06-07 04:29:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 4, 29, 24, 211000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15198, 'bid_price': 1.15066, 'volume': 0.0} | asctime='2026-06-07 04:29:24'
2026-06-07 04:29:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 4, 29, 24, 457000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15199, 'bid_price': 1.15067, 'volume': 0.0} | asctime='2026-06-07 04:29:24'
2026-06-07 04:29:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 4, 29, 26, 544000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15186, 'bid_price': 1.15096, 'volume': 0.0} | asctime='2026-06-07 04:29:26'
2026-06-07 04:29:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 4, 29, 32, 803000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15214, 'bid_price': 1.15058, 'volume': 0.0} | asctime='2026-06-07 04:29:32'
2026-06-07 04:29:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 4, 29, 33, 785000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15213, 'bid_price': 1.15057, 'volume': 0.0} | asctime='2026-06-07 04:29:33'
2026-06-07 04:29:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 4, 29, 34, 521000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1518, 'bid_price': 1.1509, 'volume': 0.0} | asctime='2026-06-07 04:29:34'
2026-06-07 04:29:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 4, 29, 41, 762000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15214, 'bid_price': 1.15082, 'volume': 0.0} | asctime='2026-06-07 04:29:41'
2026-06-07 04:29:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 4, 29, 48, 758000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15212, 'bid_price': 1.1508, 'volume': 0.0} | asctime='2026-06-07 04:29:48'
2026-06-07 04:29:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 4, 29, 58, 576000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1521, 'bid_price': 1.15054, 'volume': 0.0} | asctime='2026-06-07 04:29:58'
2026-06-07 04:30:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 4, 30, 0, 974292, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.15084, 'high': 1.15096, 'low': 1.15042, 'close': 1.15054, 'volume': 13.0} | asctime='2026-06-07 04:30:00'
2026-06-07 04:30:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 4, 30, 0, 975391, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.15174, 'high': 1.15214, 'low': 1.15174, 'close': 1.1521, 'volume': 13.0} | asctime='2026-06-07 04:30:00'
2026-06-07 04:30:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 4, 30, 0, 976851, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M5', 'open_price': 1.15056, 'high': 1.15112, 'low': 1.15022, 'close': 1.15054, 'volume': 93.0} | asctime='2026-06-07 04:30:00'
2026-06-07 04:30:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 4, 30, 0, 978023, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M5', 'open_price': 1.15188, 'high': 1.1525, 'low': 1.15162, 'close': 1.1521, 'volume': 93.0} | asctime='2026-06-07 04:30:00'
2026-06-07 04:30:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_15:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 4, 30, 0, 979040, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M15', 'open_price': 1.15054, 'high': 1.15114, 'low': 1.14343, 'close': 1.15054, 'volume': 285.0} | asctime='2026-06-07 04:30:00'
2026-06-07 04:30:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_15:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 4, 30, 0, 980161, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M15', 'open_price': 1.15144, 'high': 1.15543, 'low': 1.15144, 'close': 1.1521, 'volume': 285.0} | asctime='2026-06-07 04:30:00'
2026-06-07 04:30:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 4, 30, 0, 540000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15196, 'bid_price': 1.15064, 'volume': 0.0} | asctime='2026-06-07 04:30:00'
2026-06-07 04:30:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 4, 30, 1, 399000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15174, 'bid_price': 1.15084, 'volume': 0.0} | asctime='2026-06-07 04:30:01'
2026-06-07 04:30:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 4, 30, 2, 504000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15176, 'bid_price': 1.15086, 'volume': 0.0} | asctime='2026-06-07 04:30:02'
2026-06-07 04:30:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 4, 30, 4, 345000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15171, 'bid_price': 1.15081, 'volume': 0.0} | asctime='2026-06-07 04:30:04'
2026-06-07 04:30:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 4, 30, 4, 712000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15198, 'bid_price': 1.15066, 'volume': 0.0} | asctime='2026-06-07 04:30:04'
2026-06-07 04:30:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 4, 30, 8, 518000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15184, 'bid_price': 1.15094, 'volume': 0.0} | asctime='2026-06-07 04:30:08'
2026-06-07 04:30:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 4, 30, 20, 177000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15196, 'bid_price': 1.15064, 'volume': 0.0} | asctime='2026-06-07 04:30:20'
2026-06-07 04:30:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 4, 30, 21, 404000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15197, 'bid_price': 1.15065, 'volume': 0.0} | asctime='2026-06-07 04:30:21'
2026-06-07 04:30:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 4, 30, 24, 472000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15189, 'bid_price': 1.15099, 'volume': 0.0} | asctime='2026-06-07 04:30:24'
2026-06-07 04:30:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 4, 30, 33, 554000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15185, 'bid_price': 1.15095, 'volume': 0.0} | asctime='2026-06-07 04:30:33'
2026-06-07 04:30:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 4, 30, 35, 518000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15187, 'bid_price': 1.15097, 'volume': 0.0} | asctime='2026-06-07 04:30:35'
2026-06-07 04:30:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 4, 30, 36, 9000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15193, 'bid_price': 1.15103, 'volume': 0.0} | asctime='2026-06-07 04:30:36'
2026-06-07 04:30:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 4, 30, 38, 586000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15185, 'bid_price': 1.15095, 'volume': 0.0} | asctime='2026-06-07 04:30:38'
2026-06-07 04:30:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 4, 30, 38, 708000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15205, 'bid_price': 1.15073, 'volume': 0.0} | asctime='2026-06-07 04:30:38'
2026-06-07 04:30:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 4, 30, 39, 77000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1522, 'bid_price': 1.15064, 'volume': 0.0} | asctime='2026-06-07 04:30:39'
2026-06-07 04:30:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 4, 30, 40, 181000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15205, 'bid_price': 1.15073, 'volume': 0.0} | asctime='2026-06-07 04:30:40'
2026-06-07 04:30:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 4, 30, 41, 532000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15178, 'bid_price': 1.15088, 'volume': 0.0} | asctime='2026-06-07 04:30:41'
2026-06-07 04:30:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 4, 30, 43, 495000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15192, 'bid_price': 1.1506, 'volume': 0.0} | asctime='2026-06-07 04:30:43'
2026-06-07 04:30:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 4, 30, 44, 354000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15221, 'bid_price': 1.15041, 'volume': 0.0} | asctime='2026-06-07 04:30:44'
2026-06-07 04:30:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 4, 30, 45, 459000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15204, 'bid_price': 1.15048, 'volume': 0.0} | asctime='2026-06-07 04:30:45'
2026-06-07 04:30:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 4, 30, 46, 195000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15213, 'bid_price': 1.15057, 'volume': 0.0} | asctime='2026-06-07 04:30:46'
2026-06-07 04:30:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 4, 30, 46, 563000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15214, 'bid_price': 1.15058, 'volume': 0.0} | asctime='2026-06-07 04:30:46'
2026-06-07 04:30:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 4, 30, 48, 528000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15212, 'bid_price': 1.1508, 'volume': 0.0} | asctime='2026-06-07 04:30:48'
2026-06-07 04:30:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 4, 30, 49, 140000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15182, 'bid_price': 1.15092, 'volume': 0.0} | asctime='2026-06-07 04:30:49'
2026-06-07 04:31:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 4, 31, 1, 320054, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.15064, 'high': 1.15103, 'low': 1.15041, 'close': 1.15092, 'volume': 24.0} | asctime='2026-06-07 04:31:01'
2026-06-07 04:31:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 4, 31, 1, 320785, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.15196, 'high': 1.15221, 'low': 1.15171, 'close': 1.15182, 'volume': 24.0} | asctime='2026-06-07 04:31:01'
2026-06-07 04:31:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 4, 31, 1, 169000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15193, 'bid_price': 1.15061, 'volume': 0.0} | asctime='2026-06-07 04:31:01'
2026-06-07 04:31:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 4, 31, 2, 518000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15219, 'bid_price': 1.15063, 'volume': 0.0} | asctime='2026-06-07 04:31:02'
2026-06-07 04:31:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 4, 31, 6, 323000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15248, 'bid_price': 1.15044, 'volume': 0.0} | asctime='2026-06-07 04:31:06'
2026-06-07 04:31:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 4, 31, 7, 427000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15231, 'bid_price': 1.15075, 'volume': 0.0} | asctime='2026-06-07 04:31:07'
2026-06-07 04:31:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 4, 31, 8, 532000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15244, 'bid_price': 1.15088, 'volume': 0.0} | asctime='2026-06-07 04:31:08'
2026-06-07 04:31:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 4, 31, 10, 987000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1524, 'bid_price': 1.15084, 'volume': 0.0} | asctime='2026-06-07 04:31:11'
2026-06-07 04:31:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 4, 31, 11, 109000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15231, 'bid_price': 1.15075, 'volume': 0.0} | asctime='2026-06-07 04:31:11'
2026-06-07 04:31:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 4, 31, 12, 459000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15222, 'bid_price': 1.15066, 'volume': 0.0} | asctime='2026-06-07 04:31:12'
2026-06-07 04:31:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 4, 31, 14, 546000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15196, 'bid_price': 1.15064, 'volume': 0.0} | asctime='2026-06-07 04:31:14'
2026-06-07 04:31:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 4, 31, 18, 473000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15177, 'bid_price': 1.15087, 'volume': 0.0} | asctime='2026-06-07 04:31:18'
2026-06-07 04:31:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 4, 31, 21, 51000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15201, 'bid_price': 1.15069, 'volume': 0.0} | asctime='2026-06-07 04:31:21'
2026-06-07 04:31:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 4, 31, 26, 451000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15186, 'bid_price': 1.15096, 'volume': 0.0} | asctime='2026-06-07 04:31:26'
2026-06-07 04:31:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 4, 31, 29, 641000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15216, 'bid_price': 1.15084, 'volume': 0.0} | asctime='2026-06-07 04:31:29'
2026-06-07 04:31:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 4, 31, 29, 887000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15219, 'bid_price': 1.15063, 'volume': 0.0} | asctime='2026-06-07 04:31:30'
2026-06-07 04:31:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 4, 31, 30, 501000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15217, 'bid_price': 1.15061, 'volume': 0.0} | asctime='2026-06-07 04:31:30'
2026-06-07 04:31:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 4, 31, 32, 464000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15175, 'bid_price': 1.15105, 'volume': 0.0} | asctime='2026-06-07 04:31:32'
2026-06-07 04:31:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 4, 31, 34, 674000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15181, 'bid_price': 1.15091, 'volume': 0.0} | asctime='2026-06-07 04:31:34'
2026-06-07 04:31:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 4, 31, 34, 796000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15195, 'bid_price': 1.15063, 'volume': 0.0} | asctime='2026-06-07 04:31:34'
2026-06-07 04:31:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 4, 31, 36, 515000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15154, 'bid_price': 1.15084, 'volume': 0.0} | asctime='2026-06-07 04:31:36'
2026-06-07 04:31:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 4, 31, 37, 251000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.152, 'bid_price': 1.15044, 'volume': 0.0} | asctime='2026-06-07 04:31:37'
2026-06-07 04:31:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 4, 31, 44, 492000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15201, 'bid_price': 1.15045, 'volume': 0.0} | asctime='2026-06-07 04:31:44'
2026-06-07 04:31:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 4, 31, 46, 456000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15202, 'bid_price': 1.15046, 'volume': 0.0} | asctime='2026-06-07 04:31:46'
2026-06-07 04:31:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 4, 31, 52, 469000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15203, 'bid_price': 1.15071, 'volume': 0.0} | asctime='2026-06-07 04:31:52'
2026-06-07 04:31:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 4, 31, 53, 819000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15174, 'bid_price': 1.15084, 'volume': 0.0} | asctime='2026-06-07 04:31:53'
2026-06-07 04:31:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 4, 31, 54, 65000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15185, 'bid_price': 1.15095, 'volume': 0.0} | asctime='2026-06-07 04:31:54'
2026-06-07 04:31:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 4, 31, 56, 520000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15181, 'bid_price': 1.15111, 'volume': 0.0} | asctime='2026-06-07 04:31:56'
2026-06-07 04:32:09 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 4, 32, 9, 607293, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.15061, 'high': 1.15111, 'low': 1.15044, 'close': 1.15111, 'volume': 26.0} | asctime='2026-06-07 04:32:09'
2026-06-07 04:32:09 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 4, 32, 9, 608244, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.15193, 'high': 1.15248, 'low': 1.15154, 'close': 1.15181, 'volume': 26.0} | asctime='2026-06-07 04:32:09'
2026-06-07 04:32:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 4, 32, 9, 529000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.152, 'bid_price': 1.15068, 'volume': 0.0} | asctime='2026-06-07 04:32:09'
2026-06-07 04:32:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 4, 32, 10, 510000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15176, 'bid_price': 1.15086, 'volume': 0.0} | asctime='2026-06-07 04:32:10'
2026-06-07 04:32:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 4, 32, 10, 755000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15182, 'bid_price': 1.15092, 'volume': 0.0} | asctime='2026-06-07 04:32:10'
2026-06-07 04:32:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 4, 32, 10, 878000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1518, 'bid_price': 1.1509, 'volume': 0.0} | asctime='2026-06-07 04:32:10'
2026-06-07 04:32:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 4, 32, 11, 1000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15207, 'bid_price': 1.15051, 'volume': 0.0} | asctime='2026-06-07 04:32:11'
2026-06-07 04:32:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 4, 32, 12, 474000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15205, 'bid_price': 1.15049, 'volume': 0.0} | asctime='2026-06-07 04:32:12'
2026-06-07 04:32:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 4, 32, 14, 560000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15192, 'bid_price': 1.1506, 'volume': 0.0} | asctime='2026-06-07 04:32:14'
2026-06-07 04:32:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 4, 32, 19, 224000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15194, 'bid_price': 1.15062, 'volume': 0.0} | asctime='2026-06-07 04:32:19'
2026-06-07 04:32:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 4, 32, 20, 452000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15195, 'bid_price': 1.15063, 'volume': 0.0} | asctime='2026-06-07 04:32:20'
2026-06-07 04:32:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 4, 32, 22, 538000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15199, 'bid_price': 1.15067, 'volume': 0.0} | asctime='2026-06-07 04:32:22'
2026-06-07 04:32:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 4, 32, 24, 501000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15172, 'bid_price': 1.15082, 'volume': 0.0} | asctime='2026-06-07 04:32:24'
2026-06-07 04:32:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 4, 32, 26, 956000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.152, 'bid_price': 1.15044, 'volume': 0.0} | asctime='2026-06-07 04:32:27'
2026-06-07 04:32:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 4, 32, 27, 201000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15208, 'bid_price': 1.15052, 'volume': 0.0} | asctime='2026-06-07 04:32:27'
2026-06-07 04:32:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 4, 32, 28, 552000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15188, 'bid_price': 1.15056, 'volume': 0.0} | asctime='2026-06-07 04:32:28'
2026-06-07 04:32:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 4, 32, 30, 515000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15191, 'bid_price': 1.15059, 'volume': 0.0} | asctime='2026-06-07 04:32:30'
2026-06-07 04:32:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 4, 32, 38, 493000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15175, 'bid_price': 1.15085, 'volume': 0.0} | asctime='2026-06-07 04:32:38'
2026-06-07 04:32:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 4, 32, 40, 457000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15171, 'bid_price': 1.15081, 'volume': 0.0} | asctime='2026-06-07 04:32:40'
2026-06-07 04:32:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 4, 32, 41, 561000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15185, 'bid_price': 1.15053, 'volume': 0.0} | asctime='2026-06-07 04:32:41'
2026-06-07 04:32:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 4, 32, 43, 34000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15207, 'bid_price': 1.15051, 'volume': 0.0} | asctime='2026-06-07 04:32:43'
2026-06-07 04:32:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 4, 32, 43, 525000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15212, 'bid_price': 1.15056, 'volume': 0.0} | asctime='2026-06-07 04:32:43'
2026-06-07 04:32:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 4, 32, 44, 507000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15204, 'bid_price': 1.15072, 'volume': 0.0} | asctime='2026-06-07 04:32:44'
2026-06-07 04:32:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 4, 32, 50, 520000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15197, 'bid_price': 1.15107, 'volume': 0.0} | asctime='2026-06-07 04:32:50'
2026-06-07 04:32:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 4, 32, 58, 621000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15211, 'bid_price': 1.15079, 'volume': 0.0} | asctime='2026-06-07 04:32:58'
2026-06-07 04:33:04 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 4, 33, 4, 607143, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.15068, 'high': 1.15107, 'low': 1.15044, 'close': 1.15079, 'volume': 23.0} | asctime='2026-06-07 04:33:04'
2026-06-07 04:33:04 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 4, 33, 4, 609481, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.152, 'high': 1.15212, 'low': 1.15171, 'close': 1.15211, 'volume': 23.0} | asctime='2026-06-07 04:33:04'
2026-06-07 04:33:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 4, 33, 4, 512000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15184, 'bid_price': 1.15094, 'volume': 0.0} | asctime='2026-06-07 04:33:04'
2026-06-07 04:33:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 4, 33, 10, 893000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15212, 'bid_price': 1.1508, 'volume': 0.0} | asctime='2026-06-07 04:33:11'
2026-06-07 04:33:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 4, 33, 12, 489000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15213, 'bid_price': 1.15081, 'volume': 0.0} | asctime='2026-06-07 04:33:12'
2026-06-07 04:33:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 4, 33, 14, 453000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15198, 'bid_price': 1.15108, 'volume': 0.0} | asctime='2026-06-07 04:33:14'
2026-06-07 04:33:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 4, 33, 44, 399000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15224, 'bid_price': 1.15068, 'volume': 0.0} | asctime='2026-06-07 04:33:44'
2026-06-07 04:33:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 4, 33, 46, 485000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15198, 'bid_price': 1.15066, 'volume': 0.0} | asctime='2026-06-07 04:33:46'
2026-06-07 04:33:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 4, 33, 48, 449000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15205, 'bid_price': 1.15073, 'volume': 0.0} | asctime='2026-06-07 04:33:48'
2026-06-07 04:33:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 4, 33, 52, 254000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15187, 'bid_price': 1.15097, 'volume': 0.0} | asctime='2026-06-07 04:33:52'
2026-06-07 04:33:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 4, 33, 52, 376000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15191, 'bid_price': 1.15101, 'volume': 0.0} | asctime='2026-06-07 04:33:52'
2026-06-07 04:33:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 4, 33, 55, 76000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1522, 'bid_price': 1.15064, 'volume': 0.0} | asctime='2026-06-07 04:33:55'
2026-06-07 04:34:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 4, 34, 1, 659886, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.15094, 'high': 1.15108, 'low': 1.15064, 'close': 1.15064, 'volume': 10.0} | asctime='2026-06-07 04:34:01'
2026-06-07 04:34:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 4, 34, 1, 671248, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.15184, 'high': 1.15224, 'low': 1.15184, 'close': 1.1522, 'volume': 10.0} | asctime='2026-06-07 04:34:01'
2026-06-07 04:34:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 4, 34, 1, 581000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15238, 'bid_price': 1.15058, 'volume': 0.0} | asctime='2026-06-07 04:34:01'
2026-06-07 04:34:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 4, 34, 2, 563000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15239, 'bid_price': 1.15083, 'volume': 0.0} | asctime='2026-06-07 04:34:02'
2026-06-07 04:34:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 4, 34, 4, 526000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15244, 'bid_price': 1.15088, 'volume': 0.0} | asctime='2026-06-07 04:34:04'
2026-06-07 04:34:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 4, 34, 14, 958000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15253, 'bid_price': 1.15073, 'volume': 0.0} | asctime='2026-06-07 04:34:15'
2026-06-07 04:34:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 4, 34, 16, 554000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15255, 'bid_price': 1.15075, 'volume': 0.0} | asctime='2026-06-07 04:34:16'
2026-06-07 04:34:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 4, 34, 17, 168000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15249, 'bid_price': 1.15093, 'volume': 0.0} | asctime='2026-06-07 04:34:17'
2026-06-07 04:34:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 4, 34, 18, 517000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15193, 'bid_price': 1.15103, 'volume': 0.0} | asctime='2026-06-07 04:34:18'
2026-06-07 04:34:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 4, 34, 23, 59000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15211, 'bid_price': 1.15055, 'volume': 0.0} | asctime='2026-06-07 04:34:23'
2026-06-07 04:34:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 4, 34, 24, 531000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15203, 'bid_price': 1.15071, 'volume': 0.0} | asctime='2026-06-07 04:34:24'
2026-06-07 04:34:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 4, 34, 25, 390000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15188, 'bid_price': 1.15056, 'volume': 0.0} | asctime='2026-06-07 04:34:25'
2026-06-07 04:34:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 4, 34, 26, 617000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15207, 'bid_price': 1.15051, 'volume': 0.0} | asctime='2026-06-07 04:34:26'
2026-06-07 04:34:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 4, 34, 27, 354000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1521, 'bid_price': 1.15054, 'volume': 0.0} | asctime='2026-06-07 04:34:27'
2026-06-07 04:34:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 4, 34, 28, 459000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15197, 'bid_price': 1.15065, 'volume': 0.0} | asctime='2026-06-07 04:34:28'
2026-06-07 04:34:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 4, 34, 30, 545000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15203, 'bid_price': 1.15071, 'volume': 0.0} | asctime='2026-06-07 04:34:30'
2026-06-07 04:34:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 4, 34, 33, 245000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15194, 'bid_price': 1.15104, 'volume': 0.0} | asctime='2026-06-07 04:34:33'
2026-06-07 04:34:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 4, 34, 46, 9000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15192, 'bid_price': 1.15102, 'volume': 0.0} | asctime='2026-06-07 04:34:46'
2026-06-07 04:34:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 4, 34, 46, 254000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15211, 'bid_price': 1.15055, 'volume': 0.0} | asctime='2026-06-07 04:34:46'
2026-06-07 04:34:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 4, 34, 46, 500000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15198, 'bid_price': 1.15066, 'volume': 0.0} | asctime='2026-06-07 04:34:46'
2026-06-07 04:34:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 4, 34, 46, 622000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15215, 'bid_price': 1.15059, 'volume': 0.0} | asctime='2026-06-07 04:34:46'
2026-06-07 04:34:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 4, 34, 48, 464000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15207, 'bid_price': 1.15075, 'volume': 0.0} | asctime='2026-06-07 04:34:48'
2026-06-07 04:34:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 4, 34, 50, 550000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1521, 'bid_price': 1.15078, 'volume': 0.0} | asctime='2026-06-07 04:34:50'
2026-06-07 04:34:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 4, 34, 54, 845000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15243, 'bid_price': 1.15039, 'volume': 0.0} | asctime='2026-06-07 04:34:54'
2026-06-07 04:34:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 4, 34, 55, 91000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15233, 'bid_price': 1.15077, 'volume': 0.0} | asctime='2026-06-07 04:34:55'
2026-06-07 04:34:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 4, 34, 56, 441000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15182, 'bid_price': 1.15092, 'volume': 0.0} | asctime='2026-06-07 04:34:56'
2026-06-07 04:34:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 4, 34, 58, 405000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15206, 'bid_price': 1.15074, 'volume': 0.0} | asctime='2026-06-07 04:34:58'
2026-06-07 04:34:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 4, 34, 59, 386000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15189, 'bid_price': 1.15099, 'volume': 0.0} | asctime='2026-06-07 04:34:59'
2026-06-07 04:35:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 4, 35, 0, 605038, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.15058, 'high': 1.15104, 'low': 1.15039, 'close': 1.15099, 'volume': 26.0} | asctime='2026-06-07 04:35:00'
2026-06-07 04:35:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 4, 35, 0, 606739, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.15238, 'high': 1.15255, 'low': 1.15182, 'close': 1.15189, 'volume': 26.0} | asctime='2026-06-07 04:35:00'
2026-06-07 04:35:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 4, 35, 0, 607967, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M5', 'open_price': 1.15064, 'high': 1.15111, 'low': 1.15039, 'close': 1.15099, 'volume': 109.0} | asctime='2026-06-07 04:35:00'
2026-06-07 04:35:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 4, 35, 0, 609322, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M5', 'open_price': 1.15196, 'high': 1.15255, 'low': 1.15154, 'close': 1.15189, 'volume': 109.0} | asctime='2026-06-07 04:35:00'
2026-06-07 04:35:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 4, 35, 0, 491000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15184, 'bid_price': 1.15094, 'volume': 0.0} | asctime='2026-06-07 04:35:00'
2026-06-07 04:35:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 4, 35, 16, 814000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15215, 'bid_price': 1.15059, 'volume': 0.0} | asctime='2026-06-07 04:35:16'
2026-06-07 04:35:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 4, 35, 18, 532000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15183, 'bid_price': 1.15093, 'volume': 0.0} | asctime='2026-06-07 04:35:18'
2026-06-07 04:35:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 4, 35, 18, 777000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15182, 'bid_price': 1.15092, 'volume': 0.0} | asctime='2026-06-07 04:35:18'
2026-06-07 04:35:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 4, 35, 38, 783000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15215, 'bid_price': 1.15059, 'volume': 0.0} | asctime='2026-06-07 04:35:38'
2026-06-07 04:35:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 4, 35, 41, 237000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15209, 'bid_price': 1.15077, 'volume': 0.0} | asctime='2026-06-07 04:35:41'
2026-06-07 04:35:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 4, 35, 41, 359000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15215, 'bid_price': 1.15059, 'volume': 0.0} | asctime='2026-06-07 04:35:41'
2026-06-07 04:35:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 4, 35, 42, 219000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15213, 'bid_price': 1.15081, 'volume': 0.0} | asctime='2026-06-07 04:35:42'
2026-06-07 04:35:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 4, 35, 42, 464000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15186, 'bid_price': 1.15096, 'volume': 0.0} | asctime='2026-06-07 04:35:42'
2026-06-07 04:35:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 4, 35, 44, 550000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15178, 'bid_price': 1.15088, 'volume': 0.0} | asctime='2026-06-07 04:35:44'
2026-06-07 04:35:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 4, 35, 58, 51000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15185, 'bid_price': 1.15095, 'volume': 0.0} | asctime='2026-06-07 04:35:58'
2026-06-07 04:35:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 4, 35, 58, 542000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15191, 'bid_price': 1.15101, 'volume': 0.0} | asctime='2026-06-07 04:35:58'
2026-06-07 04:36:02 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 4, 36, 2, 804913, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.15094, 'high': 1.15101, 'low': 1.15059, 'close': 1.15101, 'volume': 12.0} | asctime='2026-06-07 04:36:02'
2026-06-07 04:36:02 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 4, 36, 2, 806203, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.15184, 'high': 1.15215, 'low': 1.15178, 'close': 1.15191, 'volume': 12.0} | asctime='2026-06-07 04:36:02'
2026-06-07 04:36:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 4, 36, 2, 714000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.152, 'bid_price': 1.15068, 'volume': 0.0} | asctime='2026-06-07 04:36:02'
2026-06-07 04:36:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 4, 36, 2, 960000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15215, 'bid_price': 1.15059, 'volume': 0.0} | asctime='2026-06-07 04:36:03'
2026-06-07 04:36:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 4, 36, 4, 188000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15204, 'bid_price': 1.15048, 'volume': 0.0} | asctime='2026-06-07 04:36:04'
2026-06-07 04:36:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 4, 36, 5, 293000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15206, 'bid_price': 1.1505, 'volume': 0.0} | asctime='2026-06-07 04:36:05'
2026-06-07 04:36:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 4, 36, 6, 519000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15214, 'bid_price': 1.15058, 'volume': 0.0} | asctime='2026-06-07 04:36:06'
2026-06-07 04:36:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 4, 36, 7, 624000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15207, 'bid_price': 1.15051, 'volume': 0.0} | asctime='2026-06-07 04:36:07'
2026-06-07 04:36:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 4, 36, 11, 674000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15202, 'bid_price': 1.1507, 'volume': 0.0} | asctime='2026-06-07 04:36:11'
2026-06-07 04:36:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 4, 36, 11, 919000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15197, 'bid_price': 1.15065, 'volume': 0.0} | asctime='2026-06-07 04:36:12'
2026-06-07 04:36:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 4, 36, 14, 865000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15186, 'bid_price': 1.15096, 'volume': 0.0} | asctime='2026-06-07 04:36:14'
2026-06-07 04:36:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 4, 36, 15, 479000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15168, 'bid_price': 1.15098, 'volume': 0.0} | asctime='2026-06-07 04:36:15'
2026-06-07 04:36:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 4, 36, 17, 442000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15181, 'bid_price': 1.15091, 'volume': 0.0} | asctime='2026-06-07 04:36:17'
2026-06-07 04:36:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 4, 36, 21, 492000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1519, 'bid_price': 1.151, 'volume': 0.0} | asctime='2026-06-07 04:36:21'
2026-06-07 04:36:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 4, 36, 56, 470000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15181, 'bid_price': 1.15091, 'volume': 0.0} | asctime='2026-06-07 04:36:56'
2026-06-07 04:36:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 4, 36, 58, 679000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15183, 'bid_price': 1.15093, 'volume': 0.0} | asctime='2026-06-07 04:36:58'
2026-06-07 04:36:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 4, 36, 59, 538000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15181, 'bid_price': 1.15111, 'volume': 0.0} | asctime='2026-06-07 04:36:59'
2026-06-07 04:37:12 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 4, 37, 12, 754078, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.15068, 'high': 1.15111, 'low': 1.15048, 'close': 1.15111, 'volume': 15.0} | asctime='2026-06-07 04:37:12'
2026-06-07 04:37:12 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 4, 37, 12, 755100, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.152, 'high': 1.15215, 'low': 1.15168, 'close': 1.15181, 'volume': 15.0} | asctime='2026-06-07 04:37:12'
2026-06-07 04:37:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 4, 37, 12, 671000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15182, 'bid_price': 1.15092, 'volume': 0.0} | asctime='2026-06-07 04:37:12'
2026-06-07 04:37:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 4, 37, 18, 685000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15181, 'bid_price': 1.15091, 'volume': 0.0} | asctime='2026-06-07 04:37:18'
2026-06-07 04:37:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 4, 37, 19, 543000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15179, 'bid_price': 1.15089, 'volume': 0.0} | asctime='2026-06-07 04:37:19'
2026-06-07 04:37:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 4, 37, 22, 612000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1518, 'bid_price': 1.1509, 'volume': 0.0} | asctime='2026-06-07 04:37:22'
2026-06-07 04:37:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 4, 37, 23, 839000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15213, 'bid_price': 1.15057, 'volume': 0.0} | asctime='2026-06-07 04:37:23'
2026-06-07 04:37:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 4, 37, 26, 539000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15205, 'bid_price': 1.15073, 'volume': 0.0} | asctime='2026-06-07 04:37:26'
2026-06-07 04:37:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 4, 37, 27, 521000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15199, 'bid_price': 1.15067, 'volume': 0.0} | asctime='2026-06-07 04:37:27'
2026-06-07 04:37:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 4, 37, 35, 376000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15205, 'bid_price': 1.15073, 'volume': 0.0} | asctime='2026-06-07 04:37:35'
2026-06-07 04:37:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 4, 37, 36, 235000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15175, 'bid_price': 1.15085, 'volume': 0.0} | asctime='2026-06-07 04:37:36'
2026-06-07 04:37:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 4, 37, 37, 463000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15182, 'bid_price': 1.15092, 'volume': 0.0} | asctime='2026-06-07 04:37:37'
2026-06-07 04:37:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 4, 37, 40, 899000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15189, 'bid_price': 1.15099, 'volume': 0.0} | asctime='2026-06-07 04:37:41'
2026-06-07 04:37:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 4, 37, 47, 527000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15193, 'bid_price': 1.15103, 'volume': 0.0} | asctime='2026-06-07 04:37:47'
2026-06-07 04:37:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 4, 37, 47, 650000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15205, 'bid_price': 1.15073, 'volume': 0.0} | asctime='2026-06-07 04:37:47'
2026-06-07 04:37:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 4, 37, 57, 470000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15175, 'bid_price': 1.15085, 'volume': 0.0} | asctime='2026-06-07 04:37:57'
2026-06-07 04:38:13 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 4, 38, 13, 3452, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.15092, 'high': 1.15103, 'low': 1.15057, 'close': 1.15085, 'volume': 14.0} | asctime='2026-06-07 04:38:13'
2026-06-07 04:38:13 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 4, 38, 13, 4245, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.15182, 'high': 1.15213, 'low': 1.15175, 'close': 1.15175, 'volume': 14.0} | asctime='2026-06-07 04:38:13'
2026-06-07 04:38:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 4, 38, 12, 932000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15183, 'bid_price': 1.15093, 'volume': 0.0} | asctime='2026-06-07 04:38:13'
2026-06-07 04:38:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 4, 38, 13, 546000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1519, 'bid_price': 1.151, 'volume': 0.0} | asctime='2026-06-07 04:38:13'
2026-06-07 04:38:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 4, 38, 22, 996000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15193, 'bid_price': 1.15103, 'volume': 0.0} | asctime='2026-06-07 04:38:23'
2026-06-07 04:38:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 4, 38, 23, 119000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15217, 'bid_price': 1.15061, 'volume': 0.0} | asctime='2026-06-07 04:38:23'
2026-06-07 04:38:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 4, 38, 23, 488000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15216, 'bid_price': 1.15084, 'volume': 0.0} | asctime='2026-06-07 04:38:23'
2026-06-07 04:38:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 4, 38, 25, 450000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15182, 'bid_price': 1.15092, 'volume': 0.0} | asctime='2026-06-07 04:38:25'
2026-06-07 04:38:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 4, 38, 25, 942000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15208, 'bid_price': 1.15076, 'volume': 0.0} | asctime='2026-06-07 04:38:26'
2026-06-07 04:38:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 4, 38, 26, 64000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15214, 'bid_price': 1.15058, 'volume': 0.0} | asctime='2026-06-07 04:38:26'
2026-06-07 04:38:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 4, 38, 27, 537000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15218, 'bid_price': 1.15086, 'volume': 0.0} | asctime='2026-06-07 04:38:27'
2026-06-07 04:38:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 4, 38, 31, 342000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15212, 'bid_price': 1.1508, 'volume': 0.0} | asctime='2026-06-07 04:38:31'
2026-06-07 04:38:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 4, 38, 32, 446000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15178, 'bid_price': 1.15088, 'volume': 0.0} | asctime='2026-06-07 04:38:32'
2026-06-07 04:38:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 4, 38, 34, 533000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15172, 'bid_price': 1.15082, 'volume': 0.0} | asctime='2026-06-07 04:38:34'
2026-06-07 04:38:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 4, 38, 36, 497000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15162, 'bid_price': 1.15092, 'volume': 0.0} | asctime='2026-06-07 04:38:36'
2026-06-07 04:38:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 4, 38, 38, 460000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15178, 'bid_price': 1.15088, 'volume': 0.0} | asctime='2026-06-07 04:38:38'
2026-06-07 04:38:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 4, 38, 47, 297000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15175, 'bid_price': 1.15085, 'volume': 0.0} | asctime='2026-06-07 04:38:47'
2026-06-07 04:38:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 4, 38, 48, 525000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15167, 'bid_price': 1.15077, 'volume': 0.0} | asctime='2026-06-07 04:38:48'
2026-06-07 04:38:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 4, 38, 53, 679000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15171, 'bid_price': 1.15081, 'volume': 0.0} | asctime='2026-06-07 04:38:53'
2026-06-07 04:38:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 4, 38, 54, 906000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15176, 'bid_price': 1.15086, 'volume': 0.0} | asctime='2026-06-07 04:38:55'
2026-06-07 04:38:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 4, 38, 56, 502000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15184, 'bid_price': 1.15094, 'volume': 0.0} | asctime='2026-06-07 04:38:56'
2026-06-07 04:38:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 4, 38, 58, 97000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15212, 'bid_price': 1.1508, 'volume': 0.0} | asctime='2026-06-07 04:38:58'
2026-06-07 04:38:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 4, 38, 58, 466000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15215, 'bid_price': 1.15083, 'volume': 0.0} | asctime='2026-06-07 04:38:58'
2026-06-07 04:38:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 4, 38, 58, 710000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15217, 'bid_price': 1.15061, 'volume': 0.0} | asctime='2026-06-07 04:38:58'
2026-06-07 04:39:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 4, 39, 0, 253195, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.15093, 'high': 1.15103, 'low': 1.15058, 'close': 1.15061, 'volume': 22.0} | asctime='2026-06-07 04:39:00'
2026-06-07 04:39:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 4, 39, 0, 254581, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.15183, 'high': 1.15218, 'low': 1.15162, 'close': 1.15217, 'volume': 22.0} | asctime='2026-06-07 04:39:00'
2026-06-07 04:39:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 4, 39, 0, 183000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15219, 'bid_price': 1.15063, 'volume': 0.0} | asctime='2026-06-07 04:39:00'
2026-06-07 04:39:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 4, 39, 0, 551000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15176, 'bid_price': 1.15086, 'volume': 0.0} | asctime='2026-06-07 04:39:00'
2026-06-07 04:39:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 4, 39, 1, 165000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15201, 'bid_price': 1.15069, 'volume': 0.0} | asctime='2026-06-07 04:39:01'
2026-06-07 04:39:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 4, 39, 1, 779000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15194, 'bid_price': 1.15104, 'volume': 0.0} | asctime='2026-06-07 04:39:01'
2026-06-07 04:39:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 4, 39, 5, 707000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15203, 'bid_price': 1.15071, 'volume': 0.0} | asctime='2026-06-07 04:39:05'
2026-06-07 04:39:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 4, 39, 6, 442000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15204, 'bid_price': 1.15072, 'volume': 0.0} | asctime='2026-06-07 04:39:06'
2026-06-07 04:39:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 4, 39, 7, 302000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15172, 'bid_price': 1.15082, 'volume': 0.0} | asctime='2026-06-07 04:39:07'
2026-06-07 04:39:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 4, 39, 10, 247000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15223, 'bid_price': 1.15067, 'volume': 0.0} | asctime='2026-06-07 04:39:10'
2026-06-07 04:39:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 4, 39, 12, 88000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15226, 'bid_price': 1.15046, 'volume': 0.0} | asctime='2026-06-07 04:39:12'
2026-06-07 04:39:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 4, 39, 14, 543000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.152, 'bid_price': 1.15068, 'volume': 0.0} | asctime='2026-06-07 04:39:14'
2026-06-07 04:39:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 4, 39, 16, 507000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15206, 'bid_price': 1.15074, 'volume': 0.0} | asctime='2026-06-07 04:39:16'
2026-06-07 04:39:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 4, 39, 24, 484000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15211, 'bid_price': 1.15079, 'volume': 0.0} | asctime='2026-06-07 04:39:24'
2026-06-07 04:39:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 4, 39, 25, 712000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15195, 'bid_price': 1.15105, 'volume': 0.0} | asctime='2026-06-07 04:39:25'
2026-06-07 04:39:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 4, 39, 47, 311000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15208, 'bid_price': 1.15076, 'volume': 0.0} | asctime='2026-06-07 04:39:47'
2026-06-07 04:39:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 4, 39, 48, 539000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15179, 'bid_price': 1.15089, 'volume': 0.0} | asctime='2026-06-07 04:39:48'
2026-06-07 04:40:53 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 4, 40, 53, 451613, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.15063, 'high': 1.15105, 'low': 1.15046, 'close': 1.15089, 'volume': 15.0} | asctime='2026-06-07 04:40:53'
2026-06-07 04:40:53 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 4, 40, 53, 453112, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.15219, 'high': 1.15226, 'low': 1.15172, 'close': 1.15179, 'volume': 15.0} | asctime='2026-06-07 04:40:53'
2026-06-07 04:40:53 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 4, 40, 53, 453893, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M5', 'open_price': 1.15094, 'high': 1.15111, 'low': 1.15046, 'close': 1.15089, 'volume': 78.0} | asctime='2026-06-07 04:40:53'
2026-06-07 04:40:53 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 4, 40, 53, 454467, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M5', 'open_price': 1.15184, 'high': 1.15226, 'low': 1.15162, 'close': 1.15179, 'volume': 78.0} | asctime='2026-06-07 04:40:53'
2026-06-07 04:40:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 4, 40, 53, 341000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15208, 'bid_price': 1.15076, 'volume': 0.0} | asctime='2026-06-07 04:40:53'
2026-06-07 04:40:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 4, 40, 53, 585000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15223, 'bid_price': 1.15067, 'volume': 0.0} | asctime='2026-06-07 04:40:53'
2026-06-07 04:40:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 4, 40, 53, 708000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15225, 'bid_price': 1.15069, 'volume': 0.0} | asctime='2026-06-07 04:40:53'
2026-06-07 04:40:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 4, 40, 54, 445000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15226, 'bid_price': 1.1507, 'volume': 0.0} | asctime='2026-06-07 04:40:54'
2026-06-07 04:40:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 4, 40, 56, 531000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15181, 'bid_price': 1.15091, 'volume': 0.0} | asctime='2026-06-07 04:40:56'
2026-06-07 04:41:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 4, 41, 1, 751324, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.15076, 'high': 1.15091, 'low': 1.15067, 'close': 1.15091, 'volume': 5.0} | asctime='2026-06-07 04:41:01'
2026-06-07 04:41:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 4, 41, 1, 752323, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.15208, 'high': 1.15226, 'low': 1.15181, 'close': 1.15181, 'volume': 5.0} | asctime='2026-06-07 04:41:01'
2026-06-07 04:41:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 4, 41, 1, 686000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15221, 'bid_price': 1.15065, 'volume': 0.0} | asctime='2026-06-07 04:41:01'
2026-06-07 04:41:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 4, 41, 1, 808000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15214, 'bid_price': 1.15058, 'volume': 0.0} | asctime='2026-06-07 04:41:01'
2026-06-07 04:41:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 4, 41, 2, 176000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15216, 'bid_price': 1.1506, 'volume': 0.0} | asctime='2026-06-07 04:41:02'
2026-06-07 04:41:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 4, 41, 2, 545000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15197, 'bid_price': 1.15107, 'volume': 0.0} | asctime='2026-06-07 04:41:02'
2026-06-07 04:41:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 4, 41, 3, 527000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15233, 'bid_price': 1.15053, 'volume': 0.0} | asctime='2026-06-07 04:41:03'
2026-06-07 04:41:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 4, 41, 4, 508000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15209, 'bid_price': 1.15077, 'volume': 0.0} | asctime='2026-06-07 04:41:04'
2026-06-07 04:41:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 4, 41, 6, 227000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1521, 'bid_price': 1.15054, 'volume': 0.0} | asctime='2026-06-07 04:41:06'
2026-06-07 04:41:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 4, 41, 7, 331000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15195, 'bid_price': 1.15063, 'volume': 0.0} | asctime='2026-06-07 04:41:07'
2026-06-07 04:41:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 4, 41, 8, 190000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15202, 'bid_price': 1.1507, 'volume': 0.0} | asctime='2026-06-07 04:41:08'
2026-06-07 04:41:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 4, 41, 11, 749000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15223, 'bid_price': 1.15067, 'volume': 0.0} | asctime='2026-06-07 04:41:11'
2026-06-07 04:41:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 4, 41, 12, 486000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15228, 'bid_price': 1.15072, 'volume': 0.0} | asctime='2026-06-07 04:41:12'
2026-06-07 04:41:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 4, 41, 14, 450000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15207, 'bid_price': 1.15075, 'volume': 0.0} | asctime='2026-06-07 04:41:14'
2026-06-07 04:41:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 4, 41, 16, 291000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15202, 'bid_price': 1.1507, 'volume': 0.0} | asctime='2026-06-07 04:41:16'
2026-06-07 04:41:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 4, 41, 18, 132000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1522, 'bid_price': 1.15064, 'volume': 0.0} | asctime='2026-06-07 04:41:18'
2026-06-07 04:41:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 4, 41, 18, 500000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15215, 'bid_price': 1.15083, 'volume': 0.0} | asctime='2026-06-07 04:41:18'
2026-06-07 04:41:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 4, 41, 21, 77000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15218, 'bid_price': 1.15086, 'volume': 0.0} | asctime='2026-06-07 04:41:21'
2026-06-07 04:41:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 4, 41, 23, 40000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15228, 'bid_price': 1.15072, 'volume': 0.0} | asctime='2026-06-07 04:41:23'
2026-06-07 04:41:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 4, 41, 24, 268000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15213, 'bid_price': 1.15081, 'volume': 0.0} | asctime='2026-06-07 04:41:24'
2026-06-07 04:41:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 4, 41, 24, 513000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15207, 'bid_price': 1.15075, 'volume': 0.0} | asctime='2026-06-07 04:41:24'
2026-06-07 04:41:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 4, 41, 27, 832000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15194, 'bid_price': 1.15104, 'volume': 0.0} | asctime='2026-06-07 04:41:27'
2026-06-07 04:41:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 4, 41, 30, 406000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15202, 'bid_price': 1.1507, 'volume': 0.0} | asctime='2026-06-07 04:41:30'
2026-06-07 04:41:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 4, 41, 31, 19000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15195, 'bid_price': 1.15063, 'volume': 0.0} | asctime='2026-06-07 04:41:31'
2026-06-07 04:41:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 4, 41, 32, 491000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15175, 'bid_price': 1.15085, 'volume': 0.0} | asctime='2026-06-07 04:41:32'
2026-06-07 04:41:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 4, 41, 33, 104000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15203, 'bid_price': 1.15071, 'volume': 0.0} | asctime='2026-06-07 04:41:33'
2026-06-07 04:41:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 4, 41, 33, 473000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1522, 'bid_price': 1.15064, 'volume': 0.0} | asctime='2026-06-07 04:41:33'
2026-06-07 04:41:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 4, 41, 42, 555000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15211, 'bid_price': 1.15079, 'volume': 0.0} | asctime='2026-06-07 04:41:42'
2026-06-07 04:42:04 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 4, 42, 4, 1109, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.15065, 'high': 1.15107, 'low': 1.15053, 'close': 1.15079, 'volume': 26.0} | asctime='2026-06-07 04:42:04'
2026-06-07 04:42:04 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 4, 42, 4, 3045, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.15221, 'high': 1.15233, 'low': 1.15175, 'close': 1.15211, 'volume': 26.0} | asctime='2026-06-07 04:42:04'
2026-06-07 04:42:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 4, 42, 3, 910000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15216, 'bid_price': 1.15084, 'volume': 0.0} | asctime='2026-06-07 04:42:04'
2026-06-07 04:42:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 4, 42, 12, 500000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15223, 'bid_price': 1.15091, 'volume': 0.0} | asctime='2026-06-07 04:42:12'
2026-06-07 04:42:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 4, 42, 13, 605000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15216, 'bid_price': 1.15084, 'volume': 0.0} | asctime='2026-06-07 04:42:13'
2026-06-07 04:42:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 4, 42, 14, 464000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15217, 'bid_price': 1.15085, 'volume': 0.0} | asctime='2026-06-07 04:42:14'
2026-06-07 04:42:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 4, 42, 20, 233000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15233, 'bid_price': 1.15077, 'volume': 0.0} | asctime='2026-06-07 04:42:20'
2026-06-07 04:42:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 4, 42, 20, 479000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15253, 'bid_price': 1.15049, 'volume': 0.0} | asctime='2026-06-07 04:42:20'
2026-06-07 04:42:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 4, 42, 20, 723000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15254, 'bid_price': 1.1505, 'volume': 0.0} | asctime='2026-06-07 04:42:20'
2026-06-07 04:42:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 4, 42, 21, 460000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15215, 'bid_price': 1.15059, 'volume': 0.0} | asctime='2026-06-07 04:42:21'
2026-06-07 04:42:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 4, 42, 22, 564000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15189, 'bid_price': 1.15057, 'volume': 0.0} | asctime='2026-06-07 04:42:22'
2026-06-07 04:42:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 4, 42, 23, 301000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15196, 'bid_price': 1.1504, 'volume': 0.0} | asctime='2026-06-07 04:42:23'
2026-06-07 04:42:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 4, 42, 25, 510000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1523, 'bid_price': 1.15026, 'volume': 0.0} | asctime='2026-06-07 04:42:25'
2026-06-07 04:42:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 4, 42, 26, 492000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15225, 'bid_price': 1.15093, 'volume': 0.0} | asctime='2026-06-07 04:42:26'
2026-06-07 04:42:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 4, 42, 29, 437000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15232, 'bid_price': 1.15076, 'volume': 0.0} | asctime='2026-06-07 04:42:29'
2026-06-07 04:42:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 4, 42, 29, 560000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15239, 'bid_price': 1.15083, 'volume': 0.0} | asctime='2026-06-07 04:42:29'
2026-06-07 04:42:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 4, 42, 29, 928000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15215, 'bid_price': 1.15083, 'volume': 0.0} | asctime='2026-06-07 04:42:30'
2026-06-07 04:42:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 4, 42, 30, 542000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15216, 'bid_price': 1.15084, 'volume': 0.0} | asctime='2026-06-07 04:42:30'
2026-06-07 04:42:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 4, 42, 32, 506000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15201, 'bid_price': 1.15111, 'volume': 0.0} | asctime='2026-06-07 04:42:32'
2026-06-07 04:42:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 4, 42, 34, 469000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15221, 'bid_price': 1.15089, 'volume': 0.0} | asctime='2026-06-07 04:42:34'
2026-06-07 04:42:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 4, 42, 34, 593000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15235, 'bid_price': 1.15079, 'volume': 0.0} | asctime='2026-06-07 04:42:34'
2026-06-07 04:42:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 4, 42, 34, 960000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15243, 'bid_price': 1.15063, 'volume': 0.0} | asctime='2026-06-07 04:42:35'
2026-06-07 04:42:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 4, 42, 36, 556000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15214, 'bid_price': 1.15082, 'volume': 0.0} | asctime='2026-06-07 04:42:36'
2026-06-07 04:42:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 4, 42, 38, 29000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15221, 'bid_price': 1.15089, 'volume': 0.0} | asctime='2026-06-07 04:42:38'
2026-06-07 04:42:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 4, 42, 38, 151000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15214, 'bid_price': 1.15082, 'volume': 0.0} | asctime='2026-06-07 04:42:38'
2026-06-07 04:42:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 4, 42, 38, 888000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15216, 'bid_price': 1.1506, 'volume': 0.0} | asctime='2026-06-07 04:42:38'
2026-06-07 04:42:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 4, 42, 39, 501000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.152, 'bid_price': 1.15044, 'volume': 0.0} | asctime='2026-06-07 04:42:39'
2026-06-07 04:42:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 4, 42, 40, 115000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15173, 'bid_price': 1.15041, 'volume': 0.0} | asctime='2026-06-07 04:42:40'
2026-06-07 04:42:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 4, 42, 40, 606000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15189, 'bid_price': 1.15033, 'volume': 0.0} | asctime='2026-06-07 04:42:40'
2026-06-07 04:42:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 4, 42, 40, 851000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1522, 'bid_price': 1.15016, 'volume': 0.0} | asctime='2026-06-07 04:42:40'
2026-06-07 04:42:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 4, 42, 41, 96000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15207, 'bid_price': 1.15051, 'volume': 0.0} | asctime='2026-06-07 04:42:41'
2026-06-07 04:42:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 4, 42, 41, 219000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15219, 'bid_price': 1.15015, 'volume': 0.0} | asctime='2026-06-07 04:42:41'
2026-06-07 04:42:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 4, 42, 41, 342000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15221, 'bid_price': 1.15017, 'volume': 0.0} | asctime='2026-06-07 04:42:41'
2026-06-07 04:42:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 4, 42, 41, 833000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15214, 'bid_price': 1.15058, 'volume': 0.0} | asctime='2026-06-07 04:42:41'
2026-06-07 04:42:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 4, 42, 42, 78000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15221, 'bid_price': 1.15065, 'volume': 0.0} | asctime='2026-06-07 04:42:42'
2026-06-07 04:42:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 4, 42, 42, 447000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15228, 'bid_price': 1.15072, 'volume': 0.0} | asctime='2026-06-07 04:42:42'
2026-06-07 04:42:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 4, 42, 43, 60000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15231, 'bid_price': 1.15075, 'volume': 0.0} | asctime='2026-06-07 04:42:43'
2026-06-07 04:42:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 4, 42, 43, 921000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15192, 'bid_price': 1.15102, 'volume': 0.0} | asctime='2026-06-07 04:42:44'
2026-06-07 04:42:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 4, 42, 44, 410000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15175, 'bid_price': 1.15105, 'volume': 0.0} | asctime='2026-06-07 04:42:44'
2026-06-07 04:42:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 4, 42, 47, 602000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15175, 'bid_price': 1.15085, 'volume': 0.0} | asctime='2026-06-07 04:42:47'
2026-06-07 04:42:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 4, 42, 50, 547000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15167, 'bid_price': 1.15077, 'volume': 0.0} | asctime='2026-06-07 04:42:50'
2026-06-07 04:42:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 4, 42, 52, 511000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15165, 'bid_price': 1.15075, 'volume': 0.0} | asctime='2026-06-07 04:42:52'
2026-06-07 04:43:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 4, 43, 1, 50758, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.15084, 'high': 1.15111, 'low': 1.15015, 'close': 1.15075, 'volume': 40.0} | asctime='2026-06-07 04:43:01'
2026-06-07 04:43:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 4, 43, 1, 52169, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.15216, 'high': 1.15254, 'low': 1.15165, 'close': 1.15165, 'volume': 40.0} | asctime='2026-06-07 04:43:01'
2026-06-07 04:43:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 4, 43, 0, 979000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15193, 'bid_price': 1.15061, 'volume': 0.0} | asctime='2026-06-07 04:43:01'
2026-06-07 04:43:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 4, 43, 1, 103000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.152, 'bid_price': 1.15044, 'volume': 0.0} | asctime='2026-06-07 04:43:01'
2026-06-07 04:43:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 4, 43, 2, 84000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15208, 'bid_price': 1.15052, 'volume': 0.0} | asctime='2026-06-07 04:43:02'
2026-06-07 04:43:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 4, 43, 2, 451000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15196, 'bid_price': 1.1504, 'volume': 0.0} | asctime='2026-06-07 04:43:02'
2026-06-07 04:43:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 4, 43, 3, 679000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15169, 'bid_price': 1.15079, 'volume': 0.0} | asctime='2026-06-07 04:43:03'
2026-06-07 04:43:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 4, 43, 4, 538000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15171, 'bid_price': 1.15081, 'volume': 0.0} | asctime='2026-06-07 04:43:04'
2026-06-07 04:43:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 4, 43, 10, 675000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15177, 'bid_price': 1.15087, 'volume': 0.0} | asctime='2026-06-07 04:43:10'
2026-06-07 04:43:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 4, 43, 15, 830000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15202, 'bid_price': 1.15046, 'volume': 0.0} | asctime='2026-06-07 04:43:15'
2026-06-07 04:43:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 4, 43, 17, 180000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15204, 'bid_price': 1.15048, 'volume': 0.0} | asctime='2026-06-07 04:43:17'
2026-06-07 04:43:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 4, 43, 17, 425000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15211, 'bid_price': 1.15055, 'volume': 0.0} | asctime='2026-06-07 04:43:17'
2026-06-07 04:43:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 4, 43, 18, 530000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15188, 'bid_price': 1.15056, 'volume': 0.0} | asctime='2026-06-07 04:43:18'
2026-06-07 04:43:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 4, 43, 19, 634000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15212, 'bid_price': 1.1508, 'volume': 0.0} | asctime='2026-06-07 04:43:19'
2026-06-07 04:43:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 4, 43, 20, 2000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15215, 'bid_price': 1.15059, 'volume': 0.0} | asctime='2026-06-07 04:43:20'
2026-06-07 04:43:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 4, 43, 20, 493000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15215, 'bid_price': 1.15083, 'volume': 0.0} | asctime='2026-06-07 04:43:20'
2026-06-07 04:43:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 4, 43, 26, 507000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15197, 'bid_price': 1.15107, 'volume': 0.0} | asctime='2026-06-07 04:43:26'
2026-06-07 04:43:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 4, 43, 28, 839000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15192, 'bid_price': 1.15102, 'volume': 0.0} | asctime='2026-06-07 04:43:28'
2026-06-07 04:43:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 4, 43, 28, 961000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15191, 'bid_price': 1.15101, 'volume': 0.0} | asctime='2026-06-07 04:43:29'
2026-06-07 04:43:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 4, 43, 32, 30000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15185, 'bid_price': 1.15095, 'volume': 0.0} | asctime='2026-06-07 04:43:32'
2026-06-07 04:43:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 4, 43, 47, 125000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15193, 'bid_price': 1.15061, 'volume': 0.0} | asctime='2026-06-07 04:43:47'
2026-06-07 04:43:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 4, 43, 47, 984000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15219, 'bid_price': 1.15063, 'volume': 0.0} | asctime='2026-06-07 04:43:48'
2026-06-07 04:43:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 4, 43, 48, 475000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15214, 'bid_price': 1.15058, 'volume': 0.0} | asctime='2026-06-07 04:43:48'
2026-06-07 04:43:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 4, 43, 50, 562000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15199, 'bid_price': 1.15067, 'volume': 0.0} | asctime='2026-06-07 04:43:50'
2026-06-07 04:43:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 4, 43, 52, 525000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15183, 'bid_price': 1.15093, 'volume': 0.0} | asctime='2026-06-07 04:43:52'
2026-06-07 04:44:08 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 4, 44, 8, 50078, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.15061, 'high': 1.15107, 'low': 1.1504, 'close': 1.15093, 'volume': 23.0} | asctime='2026-06-07 04:44:08'
2026-06-07 04:44:08 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 4, 44, 8, 51723, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.15193, 'high': 1.15219, 'low': 1.15169, 'close': 1.15183, 'volume': 23.0} | asctime='2026-06-07 04:44:08'
2026-06-07 04:44:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 4, 44, 7, 989000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1521, 'bid_price': 1.15054, 'volume': 0.0} | asctime='2026-06-07 04:44:08'
2026-06-07 04:44:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 4, 44, 8, 603000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15206, 'bid_price': 1.15074, 'volume': 0.0} | asctime='2026-06-07 04:44:08'
2026-06-07 04:44:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 4, 44, 10, 567000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15204, 'bid_price': 1.15072, 'volume': 0.0} | asctime='2026-06-07 04:44:10'
2026-06-07 04:44:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 4, 44, 12, 162000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15196, 'bid_price': 1.15064, 'volume': 0.0} | asctime='2026-06-07 04:44:12'
2026-06-07 04:44:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 4, 44, 16, 212000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15214, 'bid_price': 1.15058, 'volume': 0.0} | asctime='2026-06-07 04:44:16'
2026-06-07 04:44:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 4, 44, 16, 334000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15205, 'bid_price': 1.15049, 'volume': 0.0} | asctime='2026-06-07 04:44:16'
2026-06-07 04:44:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 4, 44, 18, 544000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15219, 'bid_price': 1.15063, 'volume': 0.0} | asctime='2026-06-07 04:44:18'
2026-06-07 04:44:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 4, 44, 42, 476000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15174, 'bid_price': 1.15084, 'volume': 0.0} | asctime='2026-06-07 04:44:42'
2026-06-07 04:44:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 4, 44, 44, 194000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15186, 'bid_price': 1.15054, 'volume': 0.0} | asctime='2026-06-07 04:44:44'
2026-06-07 04:44:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 4, 44, 44, 562000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15185, 'bid_price': 1.15053, 'volume': 0.0} | asctime='2026-06-07 04:44:44'
2026-06-07 04:44:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 4, 44, 51, 67000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15206, 'bid_price': 1.1505, 'volume': 0.0} | asctime='2026-06-07 04:44:51'
2026-06-07 04:45:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 4, 45, 0, 948962, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.15054, 'high': 1.15084, 'low': 1.15049, 'close': 1.1505, 'volume': 11.0} | asctime='2026-06-07 04:45:00'
2026-06-07 04:45:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 4, 45, 0, 950544, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.1521, 'high': 1.15219, 'low': 1.15174, 'close': 1.15206, 'volume': 11.0} | asctime='2026-06-07 04:45:00'
2026-06-07 04:45:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 4, 45, 0, 951669, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M5', 'open_price': 1.15076, 'high': 1.15111, 'low': 1.15015, 'close': 1.1505, 'volume': 105.0} | asctime='2026-06-07 04:45:00'
2026-06-07 04:45:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 4, 45, 0, 952451, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M5', 'open_price': 1.15208, 'high': 1.15254, 'low': 1.15165, 'close': 1.15206, 'volume': 105.0} | asctime='2026-06-07 04:45:00'
2026-06-07 04:45:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_15:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 4, 45, 0, 953148, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M15', 'open_price': 1.15064, 'high': 1.15111, 'low': 1.15015, 'close': 1.1505, 'volume': 292.0} | asctime='2026-06-07 04:45:00'
2026-06-07 04:45:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_15:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 4, 45, 0, 953996, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M15', 'open_price': 1.15196, 'high': 1.15255, 'low': 1.15154, 'close': 1.15206, 'volume': 292.0} | asctime='2026-06-07 04:45:00'
2026-06-07 04:45:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 4, 45, 0, 885000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15214, 'bid_price': 1.15058, 'volume': 0.0} | asctime='2026-06-07 04:45:00'
2026-06-07 04:45:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 4, 45, 2, 481000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15218, 'bid_price': 1.15086, 'volume': 0.0} | asctime='2026-06-07 04:45:02'
2026-06-07 04:45:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 4, 45, 2, 603000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15227, 'bid_price': 1.15071, 'volume': 0.0} | asctime='2026-06-07 04:45:02'
2026-06-07 04:45:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 4, 45, 4, 445000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15177, 'bid_price': 1.15087, 'volume': 0.0} | asctime='2026-06-07 04:45:04'
2026-06-07 04:45:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 4, 45, 9, 968000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15203, 'bid_price': 1.15071, 'volume': 0.0} | asctime='2026-06-07 04:45:10'
2026-06-07 04:45:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 4, 45, 10, 336000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15202, 'bid_price': 1.1507, 'volume': 0.0} | asctime='2026-06-07 04:45:10'
2026-06-07 04:45:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 4, 45, 12, 54000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15198, 'bid_price': 1.15066, 'volume': 0.0} | asctime='2026-06-07 04:45:12'
2026-06-07 04:45:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 4, 45, 13, 895000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15201, 'bid_price': 1.15045, 'volume': 0.0} | asctime='2026-06-07 04:45:14'
2026-06-07 04:45:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 4, 45, 14, 17000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15208, 'bid_price': 1.15052, 'volume': 0.0} | asctime='2026-06-07 04:45:14'
2026-06-07 04:45:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 4, 45, 14, 509000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15203, 'bid_price': 1.15047, 'volume': 0.0} | asctime='2026-06-07 04:45:14'
2026-06-07 04:45:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 4, 45, 16, 472000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15195, 'bid_price': 1.15063, 'volume': 0.0} | asctime='2026-06-07 04:45:16'
2026-06-07 04:45:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 4, 45, 18, 191000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15198, 'bid_price': 1.15066, 'volume': 0.0} | asctime='2026-06-07 04:45:18'
2026-06-07 04:45:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 4, 45, 18, 559000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15197, 'bid_price': 1.15065, 'volume': 0.0} | asctime='2026-06-07 04:45:18'
2026-06-07 04:45:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 4, 45, 20, 523000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15182, 'bid_price': 1.15092, 'volume': 0.0} | asctime='2026-06-07 04:45:20'
2026-06-07 04:45:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 4, 45, 23, 714000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15194, 'bid_price': 1.15062, 'volume': 0.0} | asctime='2026-06-07 04:45:23'
2026-06-07 04:45:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 4, 45, 25, 186000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15237, 'bid_price': 1.15033, 'volume': 0.0} | asctime='2026-06-07 04:45:25'
2026-06-07 04:45:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 4, 45, 26, 536000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15208, 'bid_price': 1.15052, 'volume': 0.0} | asctime='2026-06-07 04:45:26'
2026-06-07 04:45:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 4, 45, 28, 9000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15207, 'bid_price': 1.15051, 'volume': 0.0} | asctime='2026-06-07 04:45:28'
2026-06-07 04:45:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 4, 45, 28, 377000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15227, 'bid_price': 1.15047, 'volume': 0.0} | asctime='2026-06-07 04:45:28'
2026-06-07 04:45:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 4, 45, 30, 464000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15187, 'bid_price': 1.15097, 'volume': 0.0} | asctime='2026-06-07 04:45:30'
2026-06-07 04:45:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 4, 45, 30, 587000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15214, 'bid_price': 1.15058, 'volume': 0.0} | asctime='2026-06-07 04:45:30'
2026-06-07 04:45:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 4, 45, 32, 183000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15201, 'bid_price': 1.15069, 'volume': 0.0} | asctime='2026-06-07 04:45:32'
2026-06-07 04:45:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 4, 45, 39, 670000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15194, 'bid_price': 1.15062, 'volume': 0.0} | asctime='2026-06-07 04:45:39'
2026-06-07 04:45:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 4, 45, 40, 528000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15175, 'bid_price': 1.15105, 'volume': 0.0} | asctime='2026-06-07 04:45:40'
2026-06-07 04:45:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 4, 45, 43, 965000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15189, 'bid_price': 1.15099, 'volume': 0.0} | asctime='2026-06-07 04:45:44'
2026-06-07 04:45:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 4, 45, 44, 701000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15205, 'bid_price': 1.15049, 'volume': 0.0} | asctime='2026-06-07 04:45:44'
2026-06-07 04:45:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 4, 45, 51, 697000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15207, 'bid_price': 1.15051, 'volume': 0.0} | asctime='2026-06-07 04:45:51'
2026-06-07 04:45:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 4, 45, 52, 557000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1518, 'bid_price': 1.1509, 'volume': 0.0} | asctime='2026-06-07 04:45:52'
2026-06-07 04:45:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 4, 45, 56, 729000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15193, 'bid_price': 1.15061, 'volume': 0.0} | asctime='2026-06-07 04:45:56'
2026-06-07 04:46:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 4, 46, 0, 498856, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.15058, 'high': 1.15105, 'low': 1.15033, 'close': 1.15061, 'volume': 29.0} | asctime='2026-06-07 04:46:00'
2026-06-07 04:46:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 4, 46, 0, 500365, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.15214, 'high': 1.15237, 'low': 1.15175, 'close': 1.15193, 'volume': 29.0} | asctime='2026-06-07 04:46:00'
2026-06-07 04:46:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 4, 46, 0, 411000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15194, 'bid_price': 1.15062, 'volume': 0.0} | asctime='2026-06-07 04:46:00'
2026-06-07 04:46:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 4, 46, 0, 533000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15206, 'bid_price': 1.1505, 'volume': 0.0} | asctime='2026-06-07 04:46:00'
2026-06-07 04:46:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 4, 46, 4, 461000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15206, 'bid_price': 1.15074, 'volume': 0.0} | asctime='2026-06-07 04:46:04'
2026-06-07 04:46:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 4, 46, 6, 547000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15211, 'bid_price': 1.15079, 'volume': 0.0} | asctime='2026-06-07 04:46:06'
2026-06-07 04:46:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 4, 46, 13, 52000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15223, 'bid_price': 1.15067, 'volume': 0.0} | asctime='2026-06-07 04:46:13'
2026-06-07 04:46:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 4, 46, 13, 543000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1522, 'bid_price': 1.15064, 'volume': 0.0} | asctime='2026-06-07 04:46:13'
2026-06-07 04:46:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 4, 46, 14, 402000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15217, 'bid_price': 1.15085, 'volume': 0.0} | asctime='2026-06-07 04:46:14'
2026-06-07 04:46:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 4, 46, 14, 524000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15217, 'bid_price': 1.15061, 'volume': 0.0} | asctime='2026-06-07 04:46:14'
2026-06-07 04:46:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 4, 46, 16, 488000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15195, 'bid_price': 1.15063, 'volume': 0.0} | asctime='2026-06-07 04:46:16'
2026-06-07 04:46:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 4, 46, 21, 275000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15213, 'bid_price': 1.15057, 'volume': 0.0} | asctime='2026-06-07 04:46:21'
2026-06-07 04:46:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 4, 46, 21, 520000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15216, 'bid_price': 1.15012, 'volume': 0.0} | asctime='2026-06-07 04:46:21'
2026-06-07 04:46:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 4, 46, 22, 11000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15195, 'bid_price': 1.15015, 'volume': 0.0} | asctime='2026-06-07 04:46:22'
2026-06-07 04:46:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 4, 46, 27, 534000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15182, 'bid_price': 1.15092, 'volume': 0.0} | asctime='2026-06-07 04:46:27'
2026-06-07 04:46:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 4, 46, 32, 198000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15176, 'bid_price': 1.15086, 'volume': 0.0} | asctime='2026-06-07 04:46:32'
2026-06-07 04:46:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 4, 46, 37, 721000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15193, 'bid_price': 1.15061, 'volume': 0.0} | asctime='2026-06-07 04:46:37'
2026-06-07 04:46:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 4, 46, 38, 825000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15162, 'bid_price': 1.15072, 'volume': 0.0} | asctime='2026-06-07 04:46:38'
2026-06-07 04:46:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 4, 46, 42, 508000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15165, 'bid_price': 1.15075, 'volume': 0.0} | asctime='2026-06-07 04:46:42'
2026-06-07 04:46:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 4, 46, 42, 876000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15168, 'bid_price': 1.15078, 'volume': 0.0} | asctime='2026-06-07 04:46:42'
2026-06-07 04:46:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 4, 46, 43, 489000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15175, 'bid_price': 1.15085, 'volume': 0.0} | asctime='2026-06-07 04:46:43'
2026-06-07 04:46:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 4, 46, 51, 713000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15169, 'bid_price': 1.15079, 'volume': 0.0} | asctime='2026-06-07 04:46:51'
2026-06-07 04:46:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 4, 46, 55, 149000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15168, 'bid_price': 1.15078, 'volume': 0.0} | asctime='2026-06-07 04:46:55'
2026-06-07 04:46:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 4, 46, 56, 499000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15162, 'bid_price': 1.15072, 'volume': 0.0} | asctime='2026-06-07 04:46:56'
2026-06-07 04:47:02 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 4, 47, 2, 597718, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.15062, 'high': 1.15092, 'low': 1.15012, 'close': 1.15072, 'volume': 22.0} | asctime='2026-06-07 04:47:02'
2026-06-07 04:47:02 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 4, 47, 2, 598693, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.15194, 'high': 1.15223, 'low': 1.15162, 'close': 1.15162, 'volume': 22.0} | asctime='2026-06-07 04:47:02'
2026-06-07 04:47:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 4, 47, 2, 513000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15194, 'bid_price': 1.15062, 'volume': 0.0} | asctime='2026-06-07 04:47:02'
2026-06-07 04:47:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 4, 47, 4, 476000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15198, 'bid_price': 1.15066, 'volume': 0.0} | asctime='2026-06-07 04:47:04'
2026-06-07 04:47:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 4, 47, 8, 280000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15222, 'bid_price': 1.15066, 'volume': 0.0} | asctime='2026-06-07 04:47:08'
2026-06-07 04:47:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 4, 47, 14, 172000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15215, 'bid_price': 1.15059, 'volume': 0.0} | asctime='2026-06-07 04:47:14'
2026-06-07 04:47:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 4, 47, 14, 662000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15182, 'bid_price': 1.15092, 'volume': 0.0} | asctime='2026-06-07 04:47:14'
2026-06-07 04:47:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 4, 47, 28, 654000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15213, 'bid_price': 1.15081, 'volume': 0.0} | asctime='2026-06-07 04:47:28'
2026-06-07 04:47:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 4, 47, 29, 513000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15215, 'bid_price': 1.15083, 'volume': 0.0} | asctime='2026-06-07 04:47:29'
2026-06-07 04:47:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 4, 47, 41, 540000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15197, 'bid_price': 1.15107, 'volume': 0.0} | asctime='2026-06-07 04:47:41'
2026-06-07 04:47:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 4, 47, 46, 203000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15214, 'bid_price': 1.15082, 'volume': 0.0} | asctime='2026-06-07 04:47:46'
2026-06-07 04:47:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 4, 47, 46, 326000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15237, 'bid_price': 1.15081, 'volume': 0.0} | asctime='2026-06-07 04:47:46'
2026-06-07 04:47:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 4, 47, 47, 554000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15239, 'bid_price': 1.15107, 'volume': 0.0} | asctime='2026-06-07 04:47:47'
2026-06-07 04:47:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 4, 47, 57, 249000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1527, 'bid_price': 1.15066, 'volume': 0.0} | asctime='2026-06-07 04:47:57'
2026-06-07 04:47:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 4, 47, 59, 458000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15209, 'bid_price': 1.15077, 'volume': 0.0} | asctime='2026-06-07 04:47:59'
2026-06-07 04:48:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 4, 48, 1, 747789, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.15062, 'high': 1.15107, 'low': 1.15059, 'close': 1.15077, 'volume': 13.0} | asctime='2026-06-07 04:48:01'
2026-06-07 04:48:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 4, 48, 1, 748699, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.15194, 'high': 1.1527, 'low': 1.15182, 'close': 1.15209, 'volume': 13.0} | asctime='2026-06-07 04:48:01'
2026-06-07 04:48:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 4, 48, 1, 668000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15214, 'bid_price': 1.15058, 'volume': 0.0} | asctime='2026-06-07 04:48:01'
2026-06-07 04:48:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 4, 48, 3, 509000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15214, 'bid_price': 1.15082, 'volume': 0.0} | asctime='2026-06-07 04:48:03'
2026-06-07 04:48:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 4, 48, 4, 490000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15219, 'bid_price': 1.15087, 'volume': 0.0} | asctime='2026-06-07 04:48:04'
2026-06-07 04:48:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 4, 48, 5, 472000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15225, 'bid_price': 1.15093, 'volume': 0.0} | asctime='2026-06-07 04:48:05'
2026-06-07 04:48:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 4, 48, 6, 577000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15226, 'bid_price': 1.1507, 'volume': 0.0} | asctime='2026-06-07 04:48:06'
2026-06-07 04:48:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 4, 48, 7, 559000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15233, 'bid_price': 1.15077, 'volume': 0.0} | asctime='2026-06-07 04:48:07'
2026-06-07 04:48:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 4, 48, 13, 941000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1522, 'bid_price': 1.15064, 'volume': 0.0} | asctime='2026-06-07 04:48:14'
2026-06-07 04:48:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 4, 48, 15, 168000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15209, 'bid_price': 1.15053, 'volume': 0.0} | asctime='2026-06-07 04:48:15'
2026-06-07 04:48:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 4, 48, 16, 272000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15214, 'bid_price': 1.15058, 'volume': 0.0} | asctime='2026-06-07 04:48:16'
2026-06-07 04:48:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 4, 48, 16, 886000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15221, 'bid_price': 1.15065, 'volume': 0.0} | asctime='2026-06-07 04:48:16'
2026-06-07 04:48:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 4, 48, 17, 499000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15209, 'bid_price': 1.15077, 'volume': 0.0} | asctime='2026-06-07 04:48:17'
2026-06-07 04:48:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 4, 48, 19, 463000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15212, 'bid_price': 1.1508, 'volume': 0.0} | asctime='2026-06-07 04:48:19'
2026-06-07 04:48:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 4, 48, 26, 214000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15197, 'bid_price': 1.15107, 'volume': 0.0} | asctime='2026-06-07 04:48:26'
2026-06-07 04:48:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 4, 48, 35, 419000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15208, 'bid_price': 1.15076, 'volume': 0.0} | asctime='2026-06-07 04:48:35'
2026-06-07 04:48:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 4, 48, 36, 32000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15221, 'bid_price': 1.15065, 'volume': 0.0} | asctime='2026-06-07 04:48:36'
2026-06-07 04:48:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 4, 48, 43, 518000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15227, 'bid_price': 1.15071, 'volume': 0.0} | asctime='2026-06-07 04:48:43'
2026-06-07 04:48:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 4, 48, 52, 478000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15218, 'bid_price': 1.15062, 'volume': 0.0} | asctime='2026-06-07 04:48:52'
2026-06-07 04:48:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 4, 48, 53, 459000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15193, 'bid_price': 1.15061, 'volume': 0.0} | asctime='2026-06-07 04:48:53'
2026-06-07 04:48:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 4, 48, 55, 546000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15191, 'bid_price': 1.15059, 'volume': 0.0} | asctime='2026-06-07 04:48:55'
2026-06-07 04:48:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 4, 48, 57, 511000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15221, 'bid_price': 1.15065, 'volume': 0.0} | asctime='2026-06-07 04:48:57'
2026-06-07 04:48:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 4, 48, 57, 755000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15222, 'bid_price': 1.15066, 'volume': 0.0} | asctime='2026-06-07 04:48:57'
2026-06-07 04:48:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 4, 48, 57, 878000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15241, 'bid_price': 1.15013, 'volume': 0.0} | asctime='2026-06-07 04:48:57'
2026-06-07 04:48:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 4, 48, 59, 473000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15231, 'bid_price': 1.15051, 'volume': 0.0} | asctime='2026-06-07 04:48:59'
2026-06-07 04:49:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 4, 49, 1, 296960, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.15058, 'high': 1.15107, 'low': 1.15013, 'close': 1.15051, 'volume': 23.0} | asctime='2026-06-07 04:49:01'
2026-06-07 04:49:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 4, 49, 1, 298002, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.15214, 'high': 1.15241, 'low': 1.15191, 'close': 1.15231, 'volume': 23.0} | asctime='2026-06-07 04:49:01'
2026-06-07 04:49:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 4, 49, 1, 192000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15182, 'bid_price': 1.15092, 'volume': 0.0} | asctime='2026-06-07 04:49:01'
2026-06-07 04:49:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 4, 49, 8, 556000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15192, 'bid_price': 1.1506, 'volume': 0.0} | asctime='2026-06-07 04:49:08'
2026-06-07 04:49:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 4, 49, 16, 901000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15225, 'bid_price': 1.15045, 'volume': 0.0} | asctime='2026-06-07 04:49:16'
2026-06-07 04:49:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 4, 49, 17, 146000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15238, 'bid_price': 1.1501, 'volume': 0.0} | asctime='2026-06-07 04:49:17'
2026-06-07 04:49:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 4, 49, 19, 601000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15241, 'bid_price': 1.15013, 'volume': 0.0} | asctime='2026-06-07 04:49:19'
2026-06-07 04:49:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 4, 49, 21, 319000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15248, 'bid_price': 1.1502, 'volume': 0.0} | asctime='2026-06-07 04:49:21'
2026-06-07 04:49:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 4, 49, 23, 528000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15232, 'bid_price': 1.15076, 'volume': 0.0} | asctime='2026-06-07 04:49:23'
2026-06-07 04:49:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 4, 49, 25, 492000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15225, 'bid_price': 1.15093, 'volume': 0.0} | asctime='2026-06-07 04:49:25'
2026-06-07 04:49:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 4, 49, 27, 455000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1522, 'bid_price': 1.15088, 'volume': 0.0} | asctime='2026-06-07 04:49:27'
2026-06-07 04:49:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 4, 49, 40, 588000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15188, 'bid_price': 1.15098, 'volume': 0.0} | asctime='2026-06-07 04:49:40'
2026-06-07 04:49:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 4, 49, 47, 952000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15217, 'bid_price': 1.15061, 'volume': 0.0} | asctime='2026-06-07 04:49:48'
2026-06-07 04:49:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 4, 49, 48, 197000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15218, 'bid_price': 1.15062, 'volume': 0.0} | asctime='2026-06-07 04:49:48'
2026-06-07 04:49:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 4, 49, 49, 548000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15215, 'bid_price': 1.15059, 'volume': 0.0} | asctime='2026-06-07 04:49:49'
2026-06-07 04:49:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 4, 49, 51, 511000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15202, 'bid_price': 1.1507, 'volume': 0.0} | asctime='2026-06-07 04:49:51'
2026-06-07 04:50:03 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 4, 50, 3, 246673, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.15092, 'high': 1.15098, 'low': 1.1501, 'close': 1.1507, 'volume': 14.0} | asctime='2026-06-07 04:50:03'
2026-06-07 04:50:03 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 4, 50, 3, 253775, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.15182, 'high': 1.15248, 'low': 1.15182, 'close': 1.15202, 'volume': 14.0} | asctime='2026-06-07 04:50:03'
2026-06-07 04:50:03 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 4, 50, 3, 254812, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M5', 'open_price': 1.15058, 'high': 1.15107, 'low': 1.1501, 'close': 1.1507, 'volume': 101.0} | asctime='2026-06-07 04:50:03'
2026-06-07 04:50:03 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 4, 50, 3, 255562, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M5', 'open_price': 1.15214, 'high': 1.1527, 'low': 1.15162, 'close': 1.15202, 'volume': 101.0} | asctime='2026-06-07 04:50:03'
2026-06-07 04:50:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 4, 50, 3, 171000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15215, 'bid_price': 1.15059, 'volume': 0.0} | asctime='2026-06-07 04:50:03'
2026-06-07 04:50:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 4, 50, 8, 448000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1521, 'bid_price': 1.15078, 'volume': 0.0} | asctime='2026-06-07 04:50:08'
2026-06-07 04:50:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 4, 50, 11, 25000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15215, 'bid_price': 1.15059, 'volume': 0.0} | asctime='2026-06-07 04:50:11'
2026-06-07 04:50:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 4, 50, 12, 498000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15205, 'bid_price': 1.15073, 'volume': 0.0} | asctime='2026-06-07 04:50:12'
2026-06-07 04:50:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 4, 50, 16, 671000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1521, 'bid_price': 1.15054, 'volume': 0.0} | asctime='2026-06-07 04:50:16'
2026-06-07 04:50:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 4, 50, 24, 525000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15182, 'bid_price': 1.15092, 'volume': 0.0} | asctime='2026-06-07 04:50:24'
2026-06-07 04:50:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 4, 50, 26, 121000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15214, 'bid_price': 1.15058, 'volume': 0.0} | asctime='2026-06-07 04:50:26'
2026-06-07 04:50:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 4, 50, 34, 221000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15179, 'bid_price': 1.15089, 'volume': 0.0} | asctime='2026-06-07 04:50:34'
2026-06-07 04:50:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 4, 50, 34, 466000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15181, 'bid_price': 1.15091, 'volume': 0.0} | asctime='2026-06-07 04:50:34'
2026-06-07 04:50:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 4, 50, 34, 589000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15191, 'bid_price': 1.15059, 'volume': 0.0} | asctime='2026-06-07 04:50:34'
2026-06-07 04:50:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 4, 50, 34, 834000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.152, 'bid_price': 1.15068, 'volume': 0.0} | asctime='2026-06-07 04:50:34'
2026-06-07 04:50:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 4, 50, 36, 185000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15197, 'bid_price': 1.15041, 'volume': 0.0} | asctime='2026-06-07 04:50:36'
2026-06-07 04:50:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 4, 50, 36, 430000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15236, 'bid_price': 1.15032, 'volume': 0.0} | asctime='2026-06-07 04:50:36'
2026-06-07 04:50:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 4, 50, 38, 517000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15182, 'bid_price': 1.15092, 'volume': 0.0} | asctime='2026-06-07 04:50:38'
2026-06-07 04:50:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 4, 50, 40, 603000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15214, 'bid_price': 1.15082, 'volume': 0.0} | asctime='2026-06-07 04:50:40'
2026-06-07 04:50:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 4, 50, 53, 735000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15212, 'bid_price': 1.1508, 'volume': 0.0} | asctime='2026-06-07 04:50:53'
2026-06-07 04:50:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 4, 50, 56, 559000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15206, 'bid_price': 1.15074, 'volume': 0.0} | asctime='2026-06-07 04:50:56'
2026-06-07 04:50:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 4, 50, 56, 681000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15187, 'bid_price': 1.15117, 'volume': 0.0} | asctime='2026-06-07 04:50:56'
2026-06-07 04:50:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 4, 50, 57, 663000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15187, 'bid_price': 1.15097, 'volume': 0.0} | asctime='2026-06-07 04:50:57'
2026-06-07 04:50:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 4, 50, 59, 13000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15204, 'bid_price': 1.15072, 'volume': 0.0} | asctime='2026-06-07 04:50:59'
2026-06-07 04:51:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 4, 51, 0, 545679, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.15059, 'high': 1.15117, 'low': 1.15032, 'close': 1.15072, 'volume': 20.0} | asctime='2026-06-07 04:51:00'
2026-06-07 04:51:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 4, 51, 0, 546669, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.15215, 'high': 1.15236, 'low': 1.15179, 'close': 1.15204, 'volume': 20.0} | asctime='2026-06-07 04:51:00'
2026-06-07 04:51:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 4, 51, 0, 485000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15223, 'bid_price': 1.15067, 'volume': 0.0} | asctime='2026-06-07 04:51:00'
2026-06-07 04:51:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 4, 51, 1, 99000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15236, 'bid_price': 1.15032, 'volume': 0.0} | asctime='2026-06-07 04:51:01'
2026-06-07 04:51:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 4, 51, 1, 344000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15218, 'bid_price': 1.15038, 'volume': 0.0} | asctime='2026-06-07 04:51:01'
2026-06-07 04:51:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 4, 51, 1, 589000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15212, 'bid_price': 1.15056, 'volume': 0.0} | asctime='2026-06-07 04:51:01'
2026-06-07 04:51:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 4, 51, 2, 81000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.152, 'bid_price': 1.15044, 'volume': 0.0} | asctime='2026-06-07 04:51:02'
2026-06-07 04:51:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 4, 51, 3, 185000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15182, 'bid_price': 1.15092, 'volume': 0.0} | asctime='2026-06-07 04:51:03'
2026-06-07 04:51:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 4, 51, 3, 553000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15183, 'bid_price': 1.15093, 'volume': 0.0} | asctime='2026-06-07 04:51:03'
2026-06-07 04:51:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 4, 51, 3, 676000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1518, 'bid_price': 1.1509, 'volume': 0.0} | asctime='2026-06-07 04:51:03'
2026-06-07 04:51:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 4, 51, 3, 799000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15197, 'bid_price': 1.15065, 'volume': 0.0} | asctime='2026-06-07 04:51:03'
2026-06-07 04:51:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 4, 51, 5, 763000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1521, 'bid_price': 1.15054, 'volume': 0.0} | asctime='2026-06-07 04:51:05'
2026-06-07 04:51:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 4, 51, 6, 500000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15206, 'bid_price': 1.1505, 'volume': 0.0} | asctime='2026-06-07 04:51:06'
2026-06-07 04:51:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 4, 51, 6, 744000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15204, 'bid_price': 1.15048, 'volume': 0.0} | asctime='2026-06-07 04:51:06'
2026-06-07 04:51:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 4, 51, 8, 463000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15173, 'bid_price': 1.15083, 'volume': 0.0} | asctime='2026-06-07 04:51:08'
2026-06-07 04:51:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 4, 51, 23, 436000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15205, 'bid_price': 1.15073, 'volume': 0.0} | asctime='2026-06-07 04:51:23'
2026-06-07 04:51:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 4, 51, 24, 418000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15234, 'bid_price': 1.1503, 'volume': 0.0} | asctime='2026-06-07 04:51:24'
2026-06-07 04:51:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 4, 51, 26, 504000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15194, 'bid_price': 1.15062, 'volume': 0.0} | asctime='2026-06-07 04:51:26'
2026-06-07 04:51:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 4, 51, 28, 100000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15179, 'bid_price': 1.15089, 'volume': 0.0} | asctime='2026-06-07 04:51:28'
2026-06-07 04:51:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 4, 51, 34, 728000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15191, 'bid_price': 1.15059, 'volume': 0.0} | asctime='2026-06-07 04:51:34'
2026-06-07 04:51:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 4, 51, 35, 220000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15192, 'bid_price': 1.1506, 'volume': 0.0} | asctime='2026-06-07 04:51:35'
2026-06-07 04:51:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 4, 51, 36, 446000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15194, 'bid_price': 1.15062, 'volume': 0.0} | asctime='2026-06-07 04:51:36'
2026-06-07 04:51:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 4, 51, 40, 374000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1518, 'bid_price': 1.1509, 'volume': 0.0} | asctime='2026-06-07 04:51:40'
2026-06-07 04:51:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 4, 51, 41, 233000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15184, 'bid_price': 1.15094, 'volume': 0.0} | asctime='2026-06-07 04:51:41'
2026-06-07 04:51:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 4, 51, 41, 478000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15208, 'bid_price': 1.15076, 'volume': 0.0} | asctime='2026-06-07 04:51:41'
2026-06-07 04:51:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 4, 51, 47, 492000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15194, 'bid_price': 1.15104, 'volume': 0.0} | asctime='2026-06-07 04:51:47'
2026-06-07 04:51:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 4, 51, 50, 192000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15204, 'bid_price': 1.15072, 'volume': 0.0} | asctime='2026-06-07 04:51:50'
2026-06-07 04:51:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 4, 51, 50, 929000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15227, 'bid_price': 1.15071, 'volume': 0.0} | asctime='2026-06-07 04:51:50'
2026-06-07 04:51:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 4, 51, 52, 769000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15204, 'bid_price': 1.15072, 'volume': 0.0} | asctime='2026-06-07 04:51:52'
2026-06-07 04:51:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 4, 51, 52, 892000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15203, 'bid_price': 1.15071, 'volume': 0.0} | asctime='2026-06-07 04:51:52'
2026-06-07 04:51:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 4, 51, 54, 733000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15227, 'bid_price': 1.15047, 'volume': 0.0} | asctime='2026-06-07 04:51:54'
2026-06-07 04:51:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 4, 51, 55, 961000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1525, 'bid_price': 1.15022, 'volume': 0.0} | asctime='2026-06-07 04:51:56'
2026-06-07 04:51:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 4, 51, 56, 452000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15214, 'bid_price': 1.15058, 'volume': 0.0} | asctime='2026-06-07 04:51:56'
2026-06-07 04:51:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 4, 51, 58, 538000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15217, 'bid_price': 1.15061, 'volume': 0.0} | asctime='2026-06-07 04:51:58'
2026-06-07 04:52:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 4, 52, 1, 944582, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.15067, 'high': 1.15104, 'low': 1.15022, 'close': 1.15061, 'volume': 32.0} | asctime='2026-06-07 04:52:01'
2026-06-07 04:52:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 4, 52, 1, 946262, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.15223, 'high': 1.1525, 'low': 1.15173, 'close': 1.15217, 'volume': 32.0} | asctime='2026-06-07 04:52:01'
2026-06-07 04:52:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 4, 52, 1, 852000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15207, 'bid_price': 1.15051, 'volume': 0.0} | asctime='2026-06-07 04:52:01'
2026-06-07 04:52:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 4, 52, 4, 307000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15178, 'bid_price': 1.15046, 'volume': 0.0} | asctime='2026-06-07 04:52:04'
2026-06-07 04:52:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 4, 52, 4, 675000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15195, 'bid_price': 1.15039, 'volume': 0.0} | asctime='2026-06-07 04:52:04'
2026-06-07 04:52:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 4, 52, 5, 411000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15206, 'bid_price': 1.1505, 'volume': 0.0} | asctime='2026-06-07 04:52:05'
2026-06-07 04:52:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 4, 52, 9, 829000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15207, 'bid_price': 1.15051, 'volume': 0.0} | asctime='2026-06-07 04:52:09'
2026-06-07 04:52:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 4, 52, 10, 565000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15212, 'bid_price': 1.15056, 'volume': 0.0} | asctime='2026-06-07 04:52:10'
2026-06-07 04:52:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 4, 52, 12, 529000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15209, 'bid_price': 1.15077, 'volume': 0.0} | asctime='2026-06-07 04:52:12'
2026-06-07 04:52:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 4, 52, 14, 125000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15241, 'bid_price': 1.15037, 'volume': 0.0} | asctime='2026-06-07 04:52:14'
2026-06-07 04:52:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 4, 52, 18, 298000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15183, 'bid_price': 1.15093, 'volume': 0.0} | asctime='2026-06-07 04:52:18'
2026-06-07 04:52:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 4, 52, 24, 189000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15202, 'bid_price': 1.1507, 'volume': 0.0} | asctime='2026-06-07 04:52:24'
2026-06-07 04:52:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 4, 52, 28, 484000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15182, 'bid_price': 1.15092, 'volume': 0.0} | asctime='2026-06-07 04:52:28'
2026-06-07 04:52:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 4, 52, 29, 722000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15206, 'bid_price': 1.1505, 'volume': 0.0} | asctime='2026-06-07 04:52:29'
2026-06-07 04:52:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 4, 52, 30, 448000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15202, 'bid_price': 1.1507, 'volume': 0.0} | asctime='2026-06-07 04:52:30'
2026-06-07 04:52:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 4, 52, 42, 721000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.152, 'bid_price': 1.15068, 'volume': 0.0} | asctime='2026-06-07 04:52:42'
2026-06-07 04:52:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 4, 52, 42, 843000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15218, 'bid_price': 1.15038, 'volume': 0.0} | asctime='2026-06-07 04:52:42'
2026-06-07 04:52:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 4, 52, 43, 949000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15269, 'bid_price': 1.14995, 'volume': 0.0} | asctime='2026-06-07 04:52:44'
2026-06-07 04:52:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 4, 52, 44, 72000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15263, 'bid_price': 1.14989, 'volume': 0.0} | asctime='2026-06-07 04:52:44'
2026-06-07 04:52:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 4, 52, 44, 562000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15218, 'bid_price': 1.14944, 'volume': 0.0} | asctime='2026-06-07 04:52:44'
2026-06-07 04:52:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 4, 52, 46, 526000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15211, 'bid_price': 1.14959, 'volume': 0.0} | asctime='2026-06-07 04:52:46'
2026-06-07 04:52:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 4, 52, 47, 16000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1521, 'bid_price': 1.15078, 'volume': 0.0} | asctime='2026-06-07 04:52:47'
2026-06-07 04:52:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 4, 52, 47, 508000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15274, 'bid_price': 1.15, 'volume': 0.0} | asctime='2026-06-07 04:52:47'
2026-06-07 04:52:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 4, 52, 49, 717000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15182, 'bid_price': 1.15092, 'volume': 0.0} | asctime='2026-06-07 04:52:49'
2026-06-07 04:52:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 4, 52, 50, 453000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15266, 'bid_price': 1.14992, 'volume': 0.0} | asctime='2026-06-07 04:52:50'
2026-06-07 04:52:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 4, 52, 51, 558000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15214, 'bid_price': 1.15058, 'volume': 0.0} | asctime='2026-06-07 04:52:51'
2026-06-07 04:52:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 4, 52, 51, 926000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15283, 'bid_price': 1.15009, 'volume': 0.0} | asctime='2026-06-07 04:52:51'
2026-06-07 04:52:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 4, 52, 52, 417000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15278, 'bid_price': 1.15004, 'volume': 0.0} | asctime='2026-06-07 04:52:52'
2026-06-07 04:52:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 4, 52, 52, 662000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15189, 'bid_price': 1.15099, 'volume': 0.0} | asctime='2026-06-07 04:52:52'
2026-06-07 04:52:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 4, 52, 53, 31000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15213, 'bid_price': 1.15057, 'volume': 0.0} | asctime='2026-06-07 04:52:53'
2026-06-07 04:53:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 4, 53, 0, 594251, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.15051, 'high': 1.15099, 'low': 1.14944, 'close': 1.15057, 'volume': 28.0} | asctime='2026-06-07 04:53:00'
2026-06-07 04:53:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 4, 53, 0, 594906, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.15207, 'high': 1.15283, 'low': 1.15178, 'close': 1.15213, 'volume': 28.0} | asctime='2026-06-07 04:53:00'
2026-06-07 04:53:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 4, 53, 0, 517000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15212, 'bid_price': 1.1508, 'volume': 0.0} | asctime='2026-06-07 04:53:00'
2026-06-07 04:53:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 4, 53, 8, 495000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1519, 'bid_price': 1.151, 'volume': 0.0} | asctime='2026-06-07 04:53:08'
2026-06-07 04:53:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 4, 53, 11, 563000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15203, 'bid_price': 1.15071, 'volume': 0.0} | asctime='2026-06-07 04:53:11'
2026-06-07 04:53:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 4, 53, 11, 808000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15213, 'bid_price': 1.15057, 'volume': 0.0} | asctime='2026-06-07 04:53:11'
2026-06-07 04:53:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 4, 53, 18, 558000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15167, 'bid_price': 1.15077, 'volume': 0.0} | asctime='2026-06-07 04:53:18'
2026-06-07 04:53:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 4, 53, 28, 8000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15197, 'bid_price': 1.15041, 'volume': 0.0} | asctime='2026-06-07 04:53:28'
2026-06-07 04:53:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 4, 53, 28, 499000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15213, 'bid_price': 1.15033, 'volume': 0.0} | asctime='2026-06-07 04:53:28'
2026-06-07 04:53:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 4, 53, 31, 813000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15232, 'bid_price': 1.15028, 'volume': 0.0} | asctime='2026-06-07 04:53:31'
2026-06-07 04:53:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 4, 53, 32, 549000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15197, 'bid_price': 1.15065, 'volume': 0.0} | asctime='2026-06-07 04:53:32'
2026-06-07 04:53:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 4, 53, 34, 513000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15184, 'bid_price': 1.15094, 'volume': 0.0} | asctime='2026-06-07 04:53:34'
2026-06-07 04:53:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 4, 53, 42, 737000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15228, 'bid_price': 1.15048, 'volume': 0.0} | asctime='2026-06-07 04:53:42'
2026-06-07 04:53:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 4, 53, 43, 103000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15232, 'bid_price': 1.15076, 'volume': 0.0} | asctime='2026-06-07 04:53:43'
2026-06-07 04:53:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 4, 53, 44, 454000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15228, 'bid_price': 1.15096, 'volume': 0.0} | asctime='2026-06-07 04:53:44'
2026-06-07 04:53:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 4, 53, 48, 750000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15246, 'bid_price': 1.15066, 'volume': 0.0} | asctime='2026-06-07 04:53:48'
2026-06-07 04:53:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 4, 53, 49, 977000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15244, 'bid_price': 1.15088, 'volume': 0.0} | asctime='2026-06-07 04:53:50'
2026-06-07 04:53:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 4, 53, 50, 100000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15254, 'bid_price': 1.1505, 'volume': 0.0} | asctime='2026-06-07 04:53:50'
2026-06-07 04:53:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 4, 53, 50, 468000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15201, 'bid_price': 1.15069, 'volume': 0.0} | asctime='2026-06-07 04:53:50'
2026-06-07 04:53:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 4, 53, 51, 572000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15213, 'bid_price': 1.15057, 'volume': 0.0} | asctime='2026-06-07 04:53:51'
2026-06-07 04:53:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 4, 53, 51, 818000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15221, 'bid_price': 1.15041, 'volume': 0.0} | asctime='2026-06-07 04:53:51'
2026-06-07 04:53:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 4, 53, 52, 554000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15204, 'bid_price': 1.15048, 'volume': 0.0} | asctime='2026-06-07 04:53:52'
2026-06-07 04:53:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 4, 53, 54, 518000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15203, 'bid_price': 1.15047, 'volume': 0.0} | asctime='2026-06-07 04:53:54'
2026-06-07 04:53:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 4, 53, 58, 445000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1521, 'bid_price': 1.15054, 'volume': 0.0} | asctime='2026-06-07 04:53:58'
2026-06-07 04:53:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 4, 53, 58, 691000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15211, 'bid_price': 1.15055, 'volume': 0.0} | asctime='2026-06-07 04:53:58'
2026-06-07 04:54:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 4, 54, 0, 493773, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.1508, 'high': 1.151, 'low': 1.15028, 'close': 1.15055, 'volume': 23.0} | asctime='2026-06-07 04:54:00'
2026-06-07 04:54:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 4, 54, 0, 494571, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.15212, 'high': 1.15254, 'low': 1.15167, 'close': 1.15211, 'volume': 23.0} | asctime='2026-06-07 04:54:00'
2026-06-07 04:54:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 4, 54, 0, 409000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15216, 'bid_price': 1.1506, 'volume': 0.0} | asctime='2026-06-07 04:54:00'
2026-06-07 04:54:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 4, 54, 0, 531000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15217, 'bid_price': 1.15061, 'volume': 0.0} | asctime='2026-06-07 04:54:00'
2026-06-07 04:54:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 4, 54, 2, 496000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15206, 'bid_price': 1.15074, 'volume': 0.0} | asctime='2026-06-07 04:54:02'
2026-06-07 04:54:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 4, 54, 2, 618000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15217, 'bid_price': 1.15061, 'volume': 0.0} | asctime='2026-06-07 04:54:02'
2026-06-07 04:54:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 4, 54, 6, 54000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15218, 'bid_price': 1.15062, 'volume': 0.0} | asctime='2026-06-07 04:54:06'
2026-06-07 04:54:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 4, 54, 8, 509000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.152, 'bid_price': 1.15068, 'volume': 0.0} | asctime='2026-06-07 04:54:08'
2026-06-07 04:54:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 4, 54, 14, 155000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15214, 'bid_price': 1.15082, 'volume': 0.0} | asctime='2026-06-07 04:54:14'
2026-06-07 04:54:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 4, 54, 14, 277000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15211, 'bid_price': 1.15079, 'volume': 0.0} | asctime='2026-06-07 04:54:14'
2026-06-07 04:54:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 4, 54, 15, 505000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15205, 'bid_price': 1.15073, 'volume': 0.0} | asctime='2026-06-07 04:54:15'
2026-06-07 04:54:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 4, 54, 19, 555000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15176, 'bid_price': 1.15086, 'volume': 0.0} | asctime='2026-06-07 04:54:19'
2026-06-07 04:54:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 4, 54, 32, 442000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15198, 'bid_price': 1.15066, 'volume': 0.0} | asctime='2026-06-07 04:54:32'
2026-06-07 04:54:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 4, 54, 35, 510000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15167, 'bid_price': 1.15077, 'volume': 0.0} | asctime='2026-06-07 04:54:35'
2026-06-07 04:54:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 4, 54, 37, 474000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15163, 'bid_price': 1.15073, 'volume': 0.0} | asctime='2026-06-07 04:54:37'
2026-06-07 04:54:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 4, 54, 42, 751000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15192, 'bid_price': 1.1506, 'volume': 0.0} | asctime='2026-06-07 04:54:42'
2026-06-07 04:54:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 4, 54, 45, 697000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15193, 'bid_price': 1.15061, 'volume': 0.0} | asctime='2026-06-07 04:54:45'
2026-06-07 04:54:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 4, 54, 47, 46000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15181, 'bid_price': 1.15091, 'volume': 0.0} | asctime='2026-06-07 04:54:47'
2026-06-07 04:54:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 4, 54, 55, 269000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15212, 'bid_price': 1.1508, 'volume': 0.0} | asctime='2026-06-07 04:54:55'
2026-06-07 04:54:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 4, 54, 57, 479000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15187, 'bid_price': 1.15097, 'volume': 0.0} | asctime='2026-06-07 04:54:57'
2026-06-07 04:54:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 4, 54, 59, 564000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15186, 'bid_price': 1.15096, 'volume': 0.0} | asctime='2026-06-07 04:54:59'
2026-06-07 04:55:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 4, 54, 59, 933000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15181, 'bid_price': 1.15091, 'volume': 0.0} | asctime='2026-06-07 04:55:00'
2026-06-07 04:55:12 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 4, 55, 12, 892792, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.1506, 'high': 1.15097, 'low': 1.1506, 'close': 1.15091, 'volume': 20.0} | asctime='2026-06-07 04:55:12'
2026-06-07 04:55:12 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 4, 55, 12, 894855, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.15216, 'high': 1.15218, 'low': 1.15163, 'close': 1.15181, 'volume': 20.0} | asctime='2026-06-07 04:55:12'
2026-06-07 04:55:12 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 4, 55, 12, 896722, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M5', 'open_price': 1.15059, 'high': 1.15117, 'low': 1.14944, 'close': 1.15091, 'volume': 123.0} | asctime='2026-06-07 04:55:12'
2026-06-07 04:55:12 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 4, 55, 12, 897522, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M5', 'open_price': 1.15215, 'high': 1.15283, 'low': 1.15163, 'close': 1.15181, 'volume': 123.0} | asctime='2026-06-07 04:55:12'
2026-06-07 04:55:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 4, 55, 12, 820000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15211, 'bid_price': 1.15079, 'volume': 0.0} | asctime='2026-06-07 04:55:12'
2026-06-07 04:55:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 4, 55, 13, 556000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15197, 'bid_price': 1.15107, 'volume': 0.0} | asctime='2026-06-07 04:55:13'
2026-06-07 04:55:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 4, 55, 16, 501000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15227, 'bid_price': 1.15071, 'volume': 0.0} | asctime='2026-06-07 04:55:16'
2026-06-07 04:55:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 4, 55, 16, 624000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15258, 'bid_price': 1.1503, 'volume': 0.0} | asctime='2026-06-07 04:55:16'
2026-06-07 04:55:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 4, 55, 17, 115000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15261, 'bid_price': 1.15081, 'volume': 0.0} | asctime='2026-06-07 04:55:17'
2026-06-07 04:55:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 4, 55, 17, 484000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1519, 'bid_price': 1.151, 'volume': 0.0} | asctime='2026-06-07 04:55:17'
2026-06-07 04:55:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 4, 55, 17, 851000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15196, 'bid_price': 1.15064, 'volume': 0.0} | asctime='2026-06-07 04:55:17'
2026-06-07 04:55:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 4, 55, 18, 716000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15205, 'bid_price': 1.15073, 'volume': 0.0} | asctime='2026-06-07 04:55:18'
2026-06-07 04:55:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 4, 55, 19, 447000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15178, 'bid_price': 1.15088, 'volume': 0.0} | asctime='2026-06-07 04:55:19'
2026-06-07 04:55:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 4, 55, 21, 43000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15195, 'bid_price': 1.15063, 'volume': 0.0} | asctime='2026-06-07 04:55:21'
2026-06-07 04:55:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 4, 55, 23, 497000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15166, 'bid_price': 1.15076, 'volume': 0.0} | asctime='2026-06-07 04:55:23'
2026-06-07 04:55:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 4, 55, 24, 725000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15195, 'bid_price': 1.15063, 'volume': 0.0} | asctime='2026-06-07 04:55:24'
2026-06-07 04:55:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 4, 55, 28, 651000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15183, 'bid_price': 1.15093, 'volume': 0.0} | asctime='2026-06-07 04:55:28'
2026-06-07 04:55:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 4, 55, 43, 502000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15184, 'bid_price': 1.15094, 'volume': 0.0} | asctime='2026-06-07 04:55:43'
2026-06-07 04:55:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 4, 55, 46, 448000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15183, 'bid_price': 1.15093, 'volume': 0.0} | asctime='2026-06-07 04:55:46'
2026-06-07 04:55:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 4, 55, 50, 620000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15181, 'bid_price': 1.15091, 'volume': 0.0} | asctime='2026-06-07 04:55:50'
2026-06-07 04:55:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 4, 55, 56, 634000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15208, 'bid_price': 1.15076, 'volume': 0.0} | asctime='2026-06-07 04:55:56'
2026-06-07 04:55:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 4, 55, 56, 757000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15213, 'bid_price': 1.15081, 'volume': 0.0} | asctime='2026-06-07 04:55:56'
2026-06-07 04:55:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 4, 55, 57, 493000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15214, 'bid_price': 1.15082, 'volume': 0.0} | asctime='2026-06-07 04:55:57'
2026-06-07 04:55:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 4, 55, 57, 861000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15222, 'bid_price': 1.15066, 'volume': 0.0} | asctime='2026-06-07 04:55:57'
2026-06-07 04:56:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 4, 56, 1, 492441, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.15079, 'high': 1.15107, 'low': 1.1503, 'close': 1.15066, 'volume': 20.0} | asctime='2026-06-07 04:56:01'
2026-06-07 04:56:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 4, 56, 1, 494605, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.15211, 'high': 1.15261, 'low': 1.15166, 'close': 1.15222, 'volume': 20.0} | asctime='2026-06-07 04:56:01'
2026-06-07 04:56:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 4, 56, 1, 421000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15202, 'bid_price': 1.1507, 'volume': 0.0} | asctime='2026-06-07 04:56:01'
2026-06-07 04:56:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 4, 56, 1, 789000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15176, 'bid_price': 1.15086, 'volume': 0.0} | asctime='2026-06-07 04:56:01'
2026-06-07 04:56:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 4, 56, 2, 893000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15169, 'bid_price': 1.15079, 'volume': 0.0} | asctime='2026-06-07 04:56:02'
2026-06-07 04:56:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 4, 56, 3, 630000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15186, 'bid_price': 1.15054, 'volume': 0.0} | asctime='2026-06-07 04:56:03'
2026-06-07 04:56:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 4, 56, 5, 471000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1519, 'bid_price': 1.15058, 'volume': 0.0} | asctime='2026-06-07 04:56:05'
2026-06-07 04:56:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 4, 56, 7, 189000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15207, 'bid_price': 1.15051, 'volume': 0.0} | asctime='2026-06-07 04:56:07'
2026-06-07 04:56:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 4, 56, 7, 557000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15202, 'bid_price': 1.15046, 'volume': 0.0} | asctime='2026-06-07 04:56:07'
2026-06-07 04:56:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 4, 56, 8, 417000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15214, 'bid_price': 1.15058, 'volume': 0.0} | asctime='2026-06-07 04:56:08'
2026-06-07 04:56:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 4, 56, 9, 521000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15215, 'bid_price': 1.15083, 'volume': 0.0} | asctime='2026-06-07 04:56:09'
2026-06-07 04:56:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 4, 56, 13, 449000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15196, 'bid_price': 1.15106, 'volume': 0.0} | asctime='2026-06-07 04:56:13'
2026-06-07 04:56:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 4, 56, 15, 781000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15209, 'bid_price': 1.15077, 'volume': 0.0} | asctime='2026-06-07 04:56:15'
2026-06-07 04:56:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 4, 56, 16, 148000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15226, 'bid_price': 1.1507, 'volume': 0.0} | asctime='2026-06-07 04:56:16'
2026-06-07 04:56:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 4, 56, 17, 499000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15186, 'bid_price': 1.15096, 'volume': 0.0} | asctime='2026-06-07 04:56:17'
2026-06-07 04:56:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 4, 56, 25, 476000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15189, 'bid_price': 1.15099, 'volume': 0.0} | asctime='2026-06-07 04:56:25'
2026-06-07 04:56:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 4, 56, 26, 458000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15216, 'bid_price': 1.15084, 'volume': 0.0} | asctime='2026-06-07 04:56:26'
2026-06-07 04:56:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 4, 56, 32, 349000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15218, 'bid_price': 1.15062, 'volume': 0.0} | asctime='2026-06-07 04:56:32'
2026-06-07 04:56:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 4, 56, 32, 594000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15217, 'bid_price': 1.15061, 'volume': 0.0} | asctime='2026-06-07 04:56:32'
2026-06-07 04:56:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 4, 56, 33, 453000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15214, 'bid_price': 1.15058, 'volume': 0.0} | asctime='2026-06-07 04:56:33'
2026-06-07 04:56:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 4, 56, 35, 540000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15199, 'bid_price': 1.15067, 'volume': 0.0} | asctime='2026-06-07 04:56:35'
2026-06-07 04:56:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 4, 56, 37, 381000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15217, 'bid_price': 1.15061, 'volume': 0.0} | asctime='2026-06-07 04:56:37'
2026-06-07 04:56:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 4, 56, 37, 503000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15212, 'bid_price': 1.1508, 'volume': 0.0} | asctime='2026-06-07 04:56:37'
2026-06-07 04:56:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 4, 56, 37, 749000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15207, 'bid_price': 1.15075, 'volume': 0.0} | asctime='2026-06-07 04:56:37'
2026-06-07 04:56:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 4, 56, 41, 553000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15197, 'bid_price': 1.15107, 'volume': 0.0} | asctime='2026-06-07 04:56:41'
2026-06-07 04:57:02 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 4, 57, 2, 141406, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.1507, 'high': 1.15107, 'low': 1.15046, 'close': 1.15107, 'volume': 23.0} | asctime='2026-06-07 04:57:02'
2026-06-07 04:57:02 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 4, 57, 2, 142119, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.15202, 'high': 1.15226, 'low': 1.15169, 'close': 1.15197, 'volume': 23.0} | asctime='2026-06-07 04:57:02'
2026-06-07 04:57:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 4, 57, 2, 51000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15207, 'bid_price': 1.15075, 'volume': 0.0} | asctime='2026-06-07 04:57:02'
2026-06-07 04:57:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 4, 57, 3, 523000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15208, 'bid_price': 1.15076, 'volume': 0.0} | asctime='2026-06-07 04:57:03'
2026-06-07 04:57:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 4, 57, 10, 764000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1521, 'bid_price': 1.15078, 'volume': 0.0} | asctime='2026-06-07 04:57:10'
2026-06-07 04:57:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 4, 57, 12, 237000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15195, 'bid_price': 1.15105, 'volume': 0.0} | asctime='2026-06-07 04:57:12'
2026-06-07 04:57:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 4, 57, 13, 464000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15189, 'bid_price': 1.15099, 'volume': 0.0} | asctime='2026-06-07 04:57:13'
2026-06-07 04:57:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 4, 57, 19, 478000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15214, 'bid_price': 1.15082, 'volume': 0.0} | asctime='2026-06-07 04:57:19'
2026-06-07 04:57:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 4, 57, 21, 565000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.152, 'bid_price': 1.1511, 'volume': 0.0} | asctime='2026-06-07 04:57:21'
2026-06-07 04:57:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 4, 57, 22, 178000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15212, 'bid_price': 1.1508, 'volume': 0.0} | asctime='2026-06-07 04:57:22'
2026-06-07 04:58:07 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 4, 58, 7, 541680, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.15075, 'high': 1.1511, 'low': 1.15075, 'close': 1.1508, 'volume': 8.0} | asctime='2026-06-07 04:58:07'
2026-06-07 04:58:07 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 4, 58, 7, 546738, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.15207, 'high': 1.15214, 'low': 1.15189, 'close': 1.15212, 'volume': 8.0} | asctime='2026-06-07 04:58:07'
2026-06-07 04:58:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 4, 58, 7, 466000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1518, 'bid_price': 1.1509, 'volume': 0.0} | asctime='2026-06-07 04:58:07'
2026-06-07 04:59:05 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 4, 59, 5, 794528, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.1509, 'high': 1.1509, 'low': 1.1509, 'close': 1.1509, 'volume': 1.0} | asctime='2026-06-07 04:59:05'
2026-06-07 04:59:05 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 4, 59, 5, 796084, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.1518, 'high': 1.1518, 'low': 1.1518, 'close': 1.1518, 'volume': 1.0} | asctime='2026-06-07 04:59:05'
2026-06-07 04:59:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 4, 59, 5, 641000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15219, 'bid_price': 1.15063, 'volume': 0.0} | asctime='2026-06-07 04:59:05'
2026-06-07 04:59:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 4, 59, 7, 481000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15212, 'bid_price': 1.1508, 'volume': 0.0} | asctime='2026-06-07 04:59:07'
2026-06-07 04:59:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 4, 59, 10, 673000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15199, 'bid_price': 1.15109, 'volume': 0.0} | asctime='2026-06-07 04:59:10'
2026-06-07 04:59:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 4, 59, 52, 645000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15213, 'bid_price': 1.15081, 'volume': 0.0} | asctime='2026-06-07 04:59:52'
2026-06-07 04:59:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 4, 59, 53, 504000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15181, 'bid_price': 1.15091, 'volume': 0.0} | asctime='2026-06-07 04:59:53'
2026-06-07 04:59:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 4, 59, 56, 205000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15194, 'bid_price': 1.15062, 'volume': 0.0} | asctime='2026-06-07 04:59:56'
2026-06-07 04:59:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 4, 59, 58, 290000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15221, 'bid_price': 1.15065, 'volume': 0.0} | asctime='2026-06-07 04:59:58'
2026-06-07 05:00:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 5, 0, 1, 451811, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.15063, 'high': 1.15109, 'low': 1.15062, 'close': 1.15065, 'volume': 7.0} | asctime='2026-06-07 05:00:01'
2026-06-07 05:00:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 5, 0, 1, 453208, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.15219, 'high': 1.15221, 'low': 1.15181, 'close': 1.15221, 'volume': 7.0} | asctime='2026-06-07 05:00:01'
2026-06-07 05:00:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 5, 0, 1, 454459, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M5', 'open_price': 1.15079, 'high': 1.1511, 'low': 1.1503, 'close': 1.15065, 'volume': 59.0} | asctime='2026-06-07 05:00:01'
2026-06-07 05:00:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 5, 0, 1, 455016, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M5', 'open_price': 1.15211, 'high': 1.15261, 'low': 1.15166, 'close': 1.15221, 'volume': 59.0} | asctime='2026-06-07 05:00:01'
2026-06-07 05:00:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_15:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 5, 0, 1, 455602, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M15', 'open_price': 1.15058, 'high': 1.15117, 'low': 1.14944, 'close': 1.15065, 'volume': 283.0} | asctime='2026-06-07 05:00:01'
2026-06-07 05:00:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_15:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 5, 0, 1, 456119, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M15', 'open_price': 1.15214, 'high': 1.15283, 'low': 1.15162, 'close': 1.15221, 'volume': 283.0} | asctime='2026-06-07 05:00:01'
2026-06-07 05:00:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 5, 0, 1, 359000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15207, 'bid_price': 1.15051, 'volume': 0.0} | asctime='2026-06-07 05:00:01'
2026-06-07 05:00:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 5, 0, 2, 586000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15193, 'bid_price': 1.15061, 'volume': 0.0} | asctime='2026-06-07 05:00:02'
2026-06-07 05:00:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 5, 0, 3, 446000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15198, 'bid_price': 1.15066, 'volume': 0.0} | asctime='2026-06-07 05:00:03'
2026-06-07 05:00:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 5, 0, 10, 687000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15198, 'bid_price': 1.15042, 'volume': 0.0} | asctime='2026-06-07 05:00:11'
2026-06-07 05:00:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 5, 0, 16, 823000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15196, 'bid_price': 1.15064, 'volume': 0.0} | asctime='2026-06-07 05:00:16'
2026-06-07 05:00:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 5, 0, 17, 562000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15198, 'bid_price': 1.15066, 'volume': 0.0} | asctime='2026-06-07 05:00:17'
2026-06-07 05:00:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 5, 0, 19, 523000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15166, 'bid_price': 1.15076, 'volume': 0.0} | asctime='2026-06-07 05:00:19'
2026-06-07 05:00:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 5, 0, 25, 46000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15205, 'bid_price': 1.15049, 'volume': 0.0} | asctime='2026-06-07 05:00:25'
2026-06-07 05:00:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 5, 0, 27, 11000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1519, 'bid_price': 1.15058, 'volume': 0.0} | asctime='2026-06-07 05:00:27'
2026-06-07 05:00:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 5, 0, 27, 377000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15181, 'bid_price': 1.15091, 'volume': 0.0} | asctime='2026-06-07 05:00:27'
2026-06-07 05:00:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 5, 0, 36, 951000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15186, 'bid_price': 1.15096, 'volume': 0.0} | asctime='2026-06-07 05:00:37'
2026-06-07 05:00:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 5, 0, 43, 455000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15187, 'bid_price': 1.15097, 'volume': 0.0} | asctime='2026-06-07 05:00:43'
2026-06-07 05:00:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 5, 0, 51, 555000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15182, 'bid_price': 1.15092, 'volume': 0.0} | asctime='2026-06-07 05:00:51'
2026-06-07 05:00:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 5, 0, 52, 169000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15175, 'bid_price': 1.15085, 'volume': 0.0} | asctime='2026-06-07 05:00:52'
2026-06-07 05:00:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 5, 0, 52, 291000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15208, 'bid_price': 1.15052, 'volume': 0.0} | asctime='2026-06-07 05:00:52'
2026-06-07 05:00:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 5, 0, 53, 519000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15203, 'bid_price': 1.15047, 'volume': 0.0} | asctime='2026-06-07 05:00:53'
2026-06-07 05:00:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 5, 0, 54, 746000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15208, 'bid_price': 1.15052, 'volume': 0.0} | asctime='2026-06-07 05:00:54'
2026-06-07 05:00:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 5, 0, 55, 482000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15209, 'bid_price': 1.15053, 'volume': 0.0} | asctime='2026-06-07 05:00:55'
2026-06-07 05:00:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 5, 0, 57, 446000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15211, 'bid_price': 1.15055, 'volume': 0.0} | asctime='2026-06-07 05:00:57'
2026-06-07 05:00:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 5, 0, 59, 533000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15208, 'bid_price': 1.15076, 'volume': 0.0} | asctime='2026-06-07 05:00:59'
2026-06-07 05:01:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 5, 1, 1, 90552, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.15051, 'high': 1.15097, 'low': 1.15042, 'close': 1.15076, 'volume': 20.0} | asctime='2026-06-07 05:01:01'
2026-06-07 05:01:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 5, 1, 1, 91679, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.15207, 'high': 1.15211, 'low': 1.15166, 'close': 1.15208, 'volume': 20.0} | asctime='2026-06-07 05:01:01'
2026-06-07 05:01:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 5, 1, 1, 5000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15207, 'bid_price': 1.15075, 'volume': 0.0} | asctime='2026-06-07 05:01:01'
2026-06-07 05:01:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 5, 1, 1, 496000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15187, 'bid_price': 1.15055, 'volume': 0.0} | asctime='2026-06-07 05:01:01'
2026-06-07 05:01:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 5, 1, 5, 546000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15202, 'bid_price': 1.15046, 'volume': 0.0} | asctime='2026-06-07 05:01:05'
2026-06-07 05:01:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 5, 1, 5, 791000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15188, 'bid_price': 1.15056, 'volume': 0.0} | asctime='2026-06-07 05:01:05'
2026-06-07 05:01:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 5, 1, 6, 528000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15204, 'bid_price': 1.15072, 'volume': 0.0} | asctime='2026-06-07 05:01:06'
2026-06-07 05:01:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 5, 1, 9, 473000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15189, 'bid_price': 1.15099, 'volume': 0.0} | asctime='2026-06-07 05:01:09'
2026-06-07 05:01:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 5, 1, 13, 401000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15203, 'bid_price': 1.15071, 'volume': 0.0} | asctime='2026-06-07 05:01:13'
2026-06-07 05:01:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 5, 1, 15, 487000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15176, 'bid_price': 1.15086, 'volume': 0.0} | asctime='2026-06-07 05:01:15'
2026-06-07 05:01:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 5, 1, 17, 205000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15187, 'bid_price': 1.15055, 'volume': 0.0} | asctime='2026-06-07 05:01:17'
2026-06-07 05:01:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 5, 1, 20, 396000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15204, 'bid_price': 1.15048, 'volume': 0.0} | asctime='2026-06-07 05:01:20'
2026-06-07 05:01:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 5, 1, 25, 551000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15205, 'bid_price': 1.15073, 'volume': 0.0} | asctime='2026-06-07 05:01:25'
2026-06-07 05:01:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 5, 1, 29, 479000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15178, 'bid_price': 1.15088, 'volume': 0.0} | asctime='2026-06-07 05:01:29'
2026-06-07 05:01:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 5, 1, 31, 566000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15172, 'bid_price': 1.15082, 'volume': 0.0} | asctime='2026-06-07 05:01:31'
2026-06-07 05:01:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 5, 1, 33, 406000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15176, 'bid_price': 1.15086, 'volume': 0.0} | asctime='2026-06-07 05:01:33'
2026-06-07 05:01:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 5, 1, 33, 529000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15203, 'bid_price': 1.15071, 'volume': 0.0} | asctime='2026-06-07 05:01:33'
2026-06-07 05:01:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 5, 1, 33, 774000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15206, 'bid_price': 1.15074, 'volume': 0.0} | asctime='2026-06-07 05:01:33'
2026-06-07 05:01:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 5, 1, 35, 493000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15191, 'bid_price': 1.15101, 'volume': 0.0} | asctime='2026-06-07 05:01:35'
2026-06-07 05:01:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 5, 1, 36, 720000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1521, 'bid_price': 1.15078, 'volume': 0.0} | asctime='2026-06-07 05:01:36'
2026-06-07 05:01:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 5, 1, 36, 842000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15212, 'bid_price': 1.1508, 'volume': 0.0} | asctime='2026-06-07 05:01:36'
2026-06-07 05:01:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 5, 1, 37, 456000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15219, 'bid_price': 1.15063, 'volume': 0.0} | asctime='2026-06-07 05:01:37'
2026-06-07 05:01:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 5, 1, 39, 543000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15208, 'bid_price': 1.15076, 'volume': 0.0} | asctime='2026-06-07 05:01:39'
2026-06-07 05:01:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 5, 1, 41, 384000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15202, 'bid_price': 1.1507, 'volume': 0.0} | asctime='2026-06-07 05:01:41'
2026-06-07 05:01:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 5, 1, 49, 115000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15203, 'bid_price': 1.15047, 'volume': 0.0} | asctime='2026-06-07 05:01:49'
2026-06-07 05:01:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 5, 1, 53, 534000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15195, 'bid_price': 1.15063, 'volume': 0.0} | asctime='2026-06-07 05:01:53'
2026-06-07 05:01:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 5, 1, 55, 497000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15201, 'bid_price': 1.15069, 'volume': 0.0} | asctime='2026-06-07 05:01:55'
2026-06-07 05:01:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 5, 1, 57, 93000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15206, 'bid_price': 1.15074, 'volume': 0.0} | asctime='2026-06-07 05:01:57'
2026-06-07 05:01:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 5, 1, 57, 338000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1521, 'bid_price': 1.15078, 'volume': 0.0} | asctime='2026-06-07 05:01:57'
2026-06-07 05:01:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 5, 1, 59, 547000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15191, 'bid_price': 1.15101, 'volume': 0.0} | asctime='2026-06-07 05:01:59'
2026-06-07 05:02:08 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 5, 2, 8, 88937, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.15075, 'high': 1.15101, 'low': 1.15046, 'close': 1.15101, 'volume': 28.0} | asctime='2026-06-07 05:02:08'
2026-06-07 05:02:08 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 5, 2, 8, 90277, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.15207, 'high': 1.15219, 'low': 1.15172, 'close': 1.15191, 'volume': 28.0} | asctime='2026-06-07 05:02:08'
2026-06-07 05:02:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 5, 2, 8, 16000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15243, 'bid_price': 1.15039, 'volume': 0.0} | asctime='2026-06-07 05:02:08'
2026-06-07 05:02:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 5, 2, 9, 488000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15244, 'bid_price': 1.15064, 'volume': 0.0} | asctime='2026-06-07 05:02:09'
2026-06-07 05:02:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 5, 2, 16, 729000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1524, 'bid_price': 1.1506, 'volume': 0.0} | asctime='2026-06-07 05:02:16'
2026-06-07 05:02:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 5, 2, 17, 220000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15212, 'bid_price': 1.15056, 'volume': 0.0} | asctime='2026-06-07 05:02:17'
2026-06-07 05:02:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 5, 2, 17, 465000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15206, 'bid_price': 1.15074, 'volume': 0.0} | asctime='2026-06-07 05:02:17'
2026-06-07 05:02:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 5, 2, 27, 161000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15211, 'bid_price': 1.15055, 'volume': 0.0} | asctime='2026-06-07 05:02:27'
2026-06-07 05:02:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 5, 2, 27, 529000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15201, 'bid_price': 1.15045, 'volume': 0.0} | asctime='2026-06-07 05:02:27'
2026-06-07 05:02:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 5, 2, 30, 107000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15202, 'bid_price': 1.15046, 'volume': 0.0} | asctime='2026-06-07 05:02:30'
2026-06-07 05:02:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 5, 2, 30, 720000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15203, 'bid_price': 1.15071, 'volume': 0.0} | asctime='2026-06-07 05:02:30'
2026-06-07 05:02:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 5, 2, 30, 842000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15174, 'bid_price': 1.15084, 'volume': 0.0} | asctime='2026-06-07 05:02:30'
2026-06-07 05:02:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 5, 2, 31, 457000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1518, 'bid_price': 1.1509, 'volume': 0.0} | asctime='2026-06-07 05:02:31'
2026-06-07 05:02:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 5, 2, 37, 470000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15173, 'bid_price': 1.15083, 'volume': 0.0} | asctime='2026-06-07 05:02:37'
2026-06-07 05:02:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 5, 2, 37, 592000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15199, 'bid_price': 1.15067, 'volume': 0.0} | asctime='2026-06-07 05:02:37'
2026-06-07 05:02:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 5, 2, 40, 661000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15172, 'bid_price': 1.15082, 'volume': 0.0} | asctime='2026-06-07 05:02:40'
2026-06-07 05:02:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 5, 2, 41, 275000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15202, 'bid_price': 1.15046, 'volume': 0.0} | asctime='2026-06-07 05:02:41'
2026-06-07 05:03:08 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 5, 3, 8, 338695, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.15039, 'high': 1.1509, 'low': 1.15039, 'close': 1.15046, 'volume': 15.0} | asctime='2026-06-07 05:03:08'
2026-06-07 05:03:08 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 5, 3, 8, 341430, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.15243, 'high': 1.15244, 'low': 1.15172, 'close': 1.15202, 'volume': 15.0} | asctime='2026-06-07 05:03:08'
2026-06-07 05:03:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 5, 3, 8, 276000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15211, 'bid_price': 1.15031, 'volume': 0.0} | asctime='2026-06-07 05:03:08'
2026-06-07 05:03:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 5, 3, 9, 503000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15191, 'bid_price': 1.15035, 'volume': 0.0} | asctime='2026-06-07 05:03:09'
2026-06-07 05:03:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 5, 3, 11, 99000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15198, 'bid_price': 1.15066, 'volume': 0.0} | asctime='2026-06-07 05:03:11'
2026-06-07 05:03:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 5, 3, 11, 466000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15172, 'bid_price': 1.15082, 'volume': 0.0} | asctime='2026-06-07 05:03:11'
2026-06-07 05:03:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 5, 3, 15, 885000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15174, 'bid_price': 1.15084, 'volume': 0.0} | asctime='2026-06-07 05:03:15'
2026-06-07 05:03:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 5, 3, 17, 480000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15193, 'bid_price': 1.15061, 'volume': 0.0} | asctime='2026-06-07 05:03:17'
2026-06-07 05:03:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 5, 3, 17, 971000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15195, 'bid_price': 1.15063, 'volume': 0.0} | asctime='2026-06-07 05:03:18'
2026-06-07 05:03:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 5, 3, 18, 462000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15197, 'bid_price': 1.15065, 'volume': 0.0} | asctime='2026-06-07 05:03:18'
2026-06-07 05:03:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 5, 3, 18, 830000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15196, 'bid_price': 1.15064, 'volume': 0.0} | asctime='2026-06-07 05:03:18'
2026-06-07 05:03:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 5, 3, 19, 812000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15194, 'bid_price': 1.15062, 'volume': 0.0} | asctime='2026-06-07 05:03:19'
2026-06-07 05:03:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 5, 3, 20, 426000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15182, 'bid_price': 1.15092, 'volume': 0.0} | asctime='2026-06-07 05:03:20'
2026-06-07 05:03:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 5, 3, 20, 671000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15194, 'bid_price': 1.15062, 'volume': 0.0} | asctime='2026-06-07 05:03:20'
2026-06-07 05:03:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 5, 3, 22, 144000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15176, 'bid_price': 1.15086, 'volume': 0.0} | asctime='2026-06-07 05:03:22'
2026-06-07 05:03:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 5, 3, 22, 516000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15169, 'bid_price': 1.15079, 'volume': 0.0} | asctime='2026-06-07 05:03:22'
2026-06-07 05:03:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 5, 3, 35, 276000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15203, 'bid_price': 1.15047, 'volume': 0.0} | asctime='2026-06-07 05:03:35'
2026-06-07 05:03:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 5, 3, 36, 503000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15197, 'bid_price': 1.15065, 'volume': 0.0} | asctime='2026-06-07 05:03:36'
2026-06-07 05:03:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 5, 3, 36, 994000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15168, 'bid_price': 1.15078, 'volume': 0.0} | asctime='2026-06-07 05:03:37'
2026-06-07 05:03:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 5, 3, 48, 898000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15196, 'bid_price': 1.15064, 'volume': 0.0} | asctime='2026-06-07 05:03:48'
2026-06-07 05:03:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 5, 3, 59, 822000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.152, 'bid_price': 1.15068, 'volume': 0.0} | asctime='2026-06-07 05:03:59'
2026-06-07 05:04:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 5, 4, 0, 637556, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.15031, 'high': 1.15092, 'low': 1.15031, 'close': 1.15068, 'volume': 19.0} | asctime='2026-06-07 05:04:00'
2026-06-07 05:04:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 5, 4, 0, 641861, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.15211, 'high': 1.15211, 'low': 1.15168, 'close': 1.152, 'volume': 19.0} | asctime='2026-06-07 05:04:00'
2026-06-07 05:04:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 5, 4, 0, 558000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15193, 'bid_price': 1.15103, 'volume': 0.0} | asctime='2026-06-07 05:04:00'
2026-06-07 05:04:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 5, 4, 24, 859000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15187, 'bid_price': 1.15097, 'volume': 0.0} | asctime='2026-06-07 05:04:24'
2026-06-07 05:04:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 5, 4, 26, 454000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15182, 'bid_price': 1.15092, 'volume': 0.0} | asctime='2026-06-07 05:04:26'
2026-06-07 05:04:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 5, 4, 29, 768000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15174, 'bid_price': 1.15084, 'volume': 0.0} | asctime='2026-06-07 05:04:29'
2026-06-07 05:04:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 5, 4, 29, 891000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15219, 'bid_price': 1.15063, 'volume': 0.0} | asctime='2026-06-07 05:04:29'
2026-06-07 05:04:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 5, 4, 32, 468000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15191, 'bid_price': 1.15101, 'volume': 0.0} | asctime='2026-06-07 05:04:32'
2026-06-07 05:04:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 5, 4, 37, 868000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15197, 'bid_price': 1.15065, 'volume': 0.0} | asctime='2026-06-07 05:04:37'
2026-06-07 05:04:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 5, 4, 43, 759000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15219, 'bid_price': 1.15063, 'volume': 0.0} | asctime='2026-06-07 05:04:43'
2026-06-07 05:04:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 5, 4, 44, 495000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15222, 'bid_price': 1.15066, 'volume': 0.0} | asctime='2026-06-07 05:04:44'
2026-06-07 05:04:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 5, 4, 49, 773000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15198, 'bid_price': 1.15066, 'volume': 0.0} | asctime='2026-06-07 05:04:49'
2026-06-07 05:04:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 5, 4, 50, 632000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.152, 'bid_price': 1.15044, 'volume': 0.0} | asctime='2026-06-07 05:04:50'
2026-06-07 05:04:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 5, 4, 51, 123000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15192, 'bid_price': 1.1506, 'volume': 0.0} | asctime='2026-06-07 05:04:51'
2026-06-07 05:04:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 5, 4, 52, 227000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15167, 'bid_price': 1.15097, 'volume': 0.0} | asctime='2026-06-07 05:04:52'
2026-06-07 05:04:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 5, 4, 52, 350000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15185, 'bid_price': 1.15095, 'volume': 0.0} | asctime='2026-06-07 05:04:52'
2026-06-07 05:05:02 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 5, 5, 2, 587064, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.15103, 'high': 1.15103, 'low': 1.15044, 'close': 1.15095, 'volume': 14.0} | asctime='2026-06-07 05:05:02'
2026-06-07 05:05:02 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 5, 5, 2, 588388, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.15193, 'high': 1.15222, 'low': 1.15167, 'close': 1.15185, 'volume': 14.0} | asctime='2026-06-07 05:05:02'
2026-06-07 05:05:02 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 5, 5, 2, 589199, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M5', 'open_price': 1.15051, 'high': 1.15103, 'low': 1.15031, 'close': 1.15095, 'volume': 96.0} | asctime='2026-06-07 05:05:02'
2026-06-07 05:05:02 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 5, 5, 2, 589998, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M5', 'open_price': 1.15207, 'high': 1.15244, 'low': 1.15166, 'close': 1.15185, 'volume': 96.0} | asctime='2026-06-07 05:05:02'
2026-06-07 05:05:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 5, 5, 2, 536000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15192, 'bid_price': 1.15102, 'volume': 0.0} | asctime='2026-06-07 05:05:02'
2026-06-07 05:05:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 5, 5, 5, 727000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15183, 'bid_price': 1.15093, 'volume': 0.0} | asctime='2026-06-07 05:05:05'
2026-06-07 05:05:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 5, 5, 6, 954000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15206, 'bid_price': 1.15074, 'volume': 0.0} | asctime='2026-06-07 05:05:07'
2026-06-07 05:05:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 5, 5, 10, 514000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15174, 'bid_price': 1.15084, 'volume': 0.0} | asctime='2026-06-07 05:05:10'
2026-06-07 05:06:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 5, 6, 1, 285891, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.15102, 'high': 1.15102, 'low': 1.15074, 'close': 1.15084, 'volume': 4.0} | asctime='2026-06-07 05:06:01'
2026-06-07 05:06:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 5, 6, 1, 288267, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.15192, 'high': 1.15206, 'low': 1.15174, 'close': 1.15174, 'volume': 4.0} | asctime='2026-06-07 05:06:01'
2026-06-07 05:06:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 5, 6, 1, 203000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15206, 'bid_price': 1.1505, 'volume': 0.0} | asctime='2026-06-07 05:06:01'
2026-06-07 05:06:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 5, 6, 1, 325000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15207, 'bid_price': 1.15051, 'volume': 0.0} | asctime='2026-06-07 05:06:01'
2026-06-07 05:06:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 5, 6, 1, 939000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1518, 'bid_price': 1.1509, 'volume': 0.0} | asctime='2026-06-07 05:06:01'
2026-06-07 05:06:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 5, 6, 2, 552000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15179, 'bid_price': 1.15089, 'volume': 0.0} | asctime='2026-06-07 05:06:02'
2026-06-07 05:06:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 5, 6, 22, 434000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15188, 'bid_price': 1.15056, 'volume': 0.0} | asctime='2026-06-07 05:06:22'
2026-06-07 05:06:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 5, 6, 33, 603000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1519, 'bid_price': 1.15034, 'volume': 0.0} | asctime='2026-06-07 05:06:33'
2026-06-07 05:06:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 5, 6, 33, 725000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15243, 'bid_price': 1.15015, 'volume': 0.0} | asctime='2026-06-07 05:06:33'
2026-06-07 05:06:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 5, 6, 35, 690000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15224, 'bid_price': 1.14996, 'volume': 0.0} | asctime='2026-06-07 05:06:35'
2026-06-07 05:06:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 5, 6, 36, 549000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15227, 'bid_price': 1.15071, 'volume': 0.0} | asctime='2026-06-07 05:06:36'
2026-06-07 05:06:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 5, 6, 37, 285000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1524, 'bid_price': 1.1506, 'volume': 0.0} | asctime='2026-06-07 05:06:37'
2026-06-07 05:06:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 5, 6, 38, 512000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15236, 'bid_price': 1.1508, 'volume': 0.0} | asctime='2026-06-07 05:06:38'
2026-06-07 05:06:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 5, 6, 47, 717000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15232, 'bid_price': 1.151, 'volume': 0.0} | asctime='2026-06-07 05:06:47'
2026-06-07 05:06:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 5, 6, 50, 908000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15235, 'bid_price': 1.15079, 'volume': 0.0} | asctime='2026-06-07 05:06:50'
2026-06-07 05:06:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 5, 6, 52, 503000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15207, 'bid_price': 1.15075, 'volume': 0.0} | asctime='2026-06-07 05:06:52'
2026-06-07 05:06:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 5, 6, 52, 749000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15211, 'bid_price': 1.15055, 'volume': 0.0} | asctime='2026-06-07 05:06:52'
2026-06-07 05:06:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 5, 6, 54, 467000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15191, 'bid_price': 1.15059, 'volume': 0.0} | asctime='2026-06-07 05:06:54'
2026-06-07 05:06:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 5, 6, 54, 712000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15212, 'bid_price': 1.15056, 'volume': 0.0} | asctime='2026-06-07 05:06:54'
2026-06-07 05:06:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 5, 6, 56, 556000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15198, 'bid_price': 1.15066, 'volume': 0.0} | asctime='2026-06-07 05:06:56'
2026-06-07 05:06:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 5, 6, 57, 535000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15193, 'bid_price': 1.15061, 'volume': 0.0} | asctime='2026-06-07 05:06:57'
2026-06-07 05:06:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 5, 6, 57, 903000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15192, 'bid_price': 1.1506, 'volume': 0.0} | asctime='2026-06-07 05:06:57'
2026-06-07 05:06:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 5, 6, 58, 516000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15158, 'bid_price': 1.15088, 'volume': 0.0} | asctime='2026-06-07 05:06:58'
2026-06-07 05:06:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 5, 6, 58, 885000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15189, 'bid_price': 1.15057, 'volume': 0.0} | asctime='2026-06-07 05:06:58'
2026-06-07 05:06:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 5, 6, 59, 867000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15197, 'bid_price': 1.15065, 'volume': 0.0} | asctime='2026-06-07 05:06:59'
2026-06-07 05:07:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 5, 7, 0, 535822, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.1505, 'high': 1.151, 'low': 1.14996, 'close': 1.15065, 'volume': 23.0} | asctime='2026-06-07 05:07:00'
2026-06-07 05:07:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 5, 7, 0, 536594, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.15206, 'high': 1.15243, 'low': 1.15158, 'close': 1.15197, 'volume': 23.0} | asctime='2026-06-07 05:07:00'
2026-06-07 05:07:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 5, 7, 0, 481000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15208, 'bid_price': 1.15052, 'volume': 0.0} | asctime='2026-06-07 05:07:00'
2026-06-07 05:07:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 5, 7, 2, 199000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1519, 'bid_price': 1.15058, 'volume': 0.0} | asctime='2026-06-07 05:07:02'
2026-06-07 05:07:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 5, 7, 2, 567000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15193, 'bid_price': 1.15061, 'volume': 0.0} | asctime='2026-06-07 05:07:02'
2026-06-07 05:07:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 5, 7, 4, 531000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15165, 'bid_price': 1.15075, 'volume': 0.0} | asctime='2026-06-07 05:07:04'
2026-06-07 05:07:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 5, 7, 8, 90000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15205, 'bid_price': 1.15049, 'volume': 0.0} | asctime='2026-06-07 05:07:08'
2026-06-07 05:07:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 5, 7, 8, 458000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15213, 'bid_price': 1.15057, 'volume': 0.0} | asctime='2026-06-07 05:07:08'
2026-06-07 05:07:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 5, 7, 10, 544000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15204, 'bid_price': 1.15072, 'volume': 0.0} | asctime='2026-06-07 05:07:10'
2026-06-07 05:07:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 5, 7, 10, 789000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15194, 'bid_price': 1.15062, 'volume': 0.0} | asctime='2026-06-07 05:07:10'
2026-06-07 05:07:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 5, 7, 14, 473000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15174, 'bid_price': 1.15084, 'volume': 0.0} | asctime='2026-06-07 05:07:14'
2026-06-07 05:07:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 5, 7, 16, 190000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15166, 'bid_price': 1.15096, 'volume': 0.0} | asctime='2026-06-07 05:07:16'
2026-06-07 05:07:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 5, 7, 24, 290000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15192, 'bid_price': 1.1506, 'volume': 0.0} | asctime='2026-06-07 05:07:24'
2026-06-07 05:07:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 5, 7, 25, 272000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15211, 'bid_price': 1.15055, 'volume': 0.0} | asctime='2026-06-07 05:07:25'
2026-06-07 05:07:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 5, 7, 26, 499000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15211, 'bid_price': 1.15079, 'volume': 0.0} | asctime='2026-06-07 05:07:26'
2026-06-07 05:07:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 5, 7, 27, 235000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15211, 'bid_price': 1.15055, 'volume': 0.0} | asctime='2026-06-07 05:07:27'
2026-06-07 05:07:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 5, 7, 27, 727000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15198, 'bid_price': 1.15066, 'volume': 0.0} | asctime='2026-06-07 05:07:28'
2026-06-07 05:07:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 5, 7, 28, 463000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15191, 'bid_price': 1.15101, 'volume': 0.0} | asctime='2026-06-07 05:07:28'
2026-06-07 05:08:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 5, 8, 0, 936078, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.15052, 'high': 1.15101, 'low': 1.15049, 'close': 1.15101, 'volume': 16.0} | asctime='2026-06-07 05:08:00'
2026-06-07 05:08:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 5, 8, 0, 936928, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.15208, 'high': 1.15213, 'low': 1.15165, 'close': 1.15191, 'volume': 16.0} | asctime='2026-06-07 05:08:00'
2026-06-07 05:08:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 5, 8, 0, 864000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15198, 'bid_price': 1.15066, 'volume': 0.0} | asctime='2026-06-07 05:08:00'
2026-06-07 05:08:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 5, 8, 2, 950000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15205, 'bid_price': 1.15073, 'volume': 0.0} | asctime='2026-06-07 05:08:03'
2026-06-07 05:08:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 5, 8, 3, 72000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15198, 'bid_price': 1.15066, 'volume': 0.0} | asctime='2026-06-07 05:08:03'
2026-06-07 05:08:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 5, 8, 4, 545000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15169, 'bid_price': 1.15079, 'volume': 0.0} | asctime='2026-06-07 05:08:04'
2026-06-07 05:08:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 5, 8, 12, 277000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15199, 'bid_price': 1.15067, 'volume': 0.0} | asctime='2026-06-07 05:08:12'
2026-06-07 05:08:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 5, 8, 13, 16000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15207, 'bid_price': 1.15051, 'volume': 0.0} | asctime='2026-06-07 05:08:13'
2026-06-07 05:08:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 5, 8, 28, 478000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15198, 'bid_price': 1.15066, 'volume': 0.0} | asctime='2026-06-07 05:08:28'
2026-06-07 05:08:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 5, 8, 35, 719000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15228, 'bid_price': 1.15072, 'volume': 0.0} | asctime='2026-06-07 05:08:35'
2026-06-07 05:08:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 5, 8, 38, 664000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15234, 'bid_price': 1.1503, 'volume': 0.0} | asctime='2026-06-07 05:08:38'
2026-06-07 05:08:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 5, 8, 39, 155000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15185, 'bid_price': 1.15095, 'volume': 0.0} | asctime='2026-06-07 05:08:39'
2026-06-07 05:08:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 5, 8, 44, 187000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15199, 'bid_price': 1.15067, 'volume': 0.0} | asctime='2026-06-07 05:08:44'
2026-06-07 05:08:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 5, 8, 46, 519000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15194, 'bid_price': 1.15062, 'volume': 0.0} | asctime='2026-06-07 05:08:46'
2026-06-07 05:08:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 5, 8, 47, 991000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15184, 'bid_price': 1.15052, 'volume': 0.0} | asctime='2026-06-07 05:08:48'
2026-06-07 05:08:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 5, 8, 48, 114000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15217, 'bid_price': 1.15037, 'volume': 0.0} | asctime='2026-06-07 05:08:48'
2026-06-07 05:08:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 5, 8, 52, 532000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15214, 'bid_price': 1.15082, 'volume': 0.0} | asctime='2026-06-07 05:08:52'
2026-06-07 05:08:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 5, 8, 56, 951000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15212, 'bid_price': 1.1508, 'volume': 0.0} | asctime='2026-06-07 05:08:57'
2026-06-07 05:08:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 5, 8, 58, 546000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15181, 'bid_price': 1.15091, 'volume': 0.0} | asctime='2026-06-07 05:08:58'
2026-06-07 05:09:05 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 5, 9, 5, 386166, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.15066, 'high': 1.15095, 'low': 1.1503, 'close': 1.15091, 'volume': 17.0} | asctime='2026-06-07 05:09:05'
2026-06-07 05:09:05 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 5, 9, 5, 386939, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.15198, 'high': 1.15234, 'low': 1.15169, 'close': 1.15181, 'volume': 17.0} | asctime='2026-06-07 05:09:05'
2026-06-07 05:09:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 5, 9, 5, 296000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15194, 'bid_price': 1.15062, 'volume': 0.0} | asctime='2026-06-07 05:09:05'
2026-06-07 05:09:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 5, 9, 5, 419000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15244, 'bid_price': 1.1504, 'volume': 0.0} | asctime='2026-06-07 05:09:05'
2026-06-07 05:09:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 5, 9, 6, 524000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15244, 'bid_price': 1.15088, 'volume': 0.0} | asctime='2026-06-07 05:09:06'
2026-06-07 05:09:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 5, 9, 8, 119000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15209, 'bid_price': 1.15077, 'volume': 0.0} | asctime='2026-06-07 05:09:08'
2026-06-07 05:09:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 5, 9, 14, 501000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15183, 'bid_price': 1.15093, 'volume': 0.0} | asctime='2026-06-07 05:09:14'
2026-06-07 05:09:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 5, 9, 16, 464000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15177, 'bid_price': 1.15087, 'volume': 0.0} | asctime='2026-06-07 05:09:16'
2026-06-07 05:09:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 5, 9, 30, 87000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15228, 'bid_price': 1.15072, 'volume': 0.0} | asctime='2026-06-07 05:09:30'
2026-06-07 05:09:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 5, 9, 52, 301000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15218, 'bid_price': 1.15062, 'volume': 0.0} | asctime='2026-06-07 05:09:52'
2026-06-07 05:09:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 5, 9, 53, 405000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15211, 'bid_price': 1.15055, 'volume': 0.0} | asctime='2026-06-07 05:09:53'
2026-06-07 05:09:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 5, 9, 54, 387000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15213, 'bid_price': 1.15057, 'volume': 0.0} | asctime='2026-06-07 05:09:54'
2026-06-07 05:09:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 5, 9, 56, 474000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15179, 'bid_price': 1.15089, 'volume': 0.0} | asctime='2026-06-07 05:09:56'
2026-06-07 05:09:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 5, 9, 57, 701000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15191, 'bid_price': 1.15059, 'volume': 0.0} | asctime='2026-06-07 05:09:57'
2026-06-07 05:09:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 5, 9, 57, 823000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15206, 'bid_price': 1.1505, 'volume': 0.0} | asctime='2026-06-07 05:09:57'
2026-06-07 05:10:06 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 5, 10, 6, 584514, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.15062, 'high': 1.15093, 'low': 1.1504, 'close': 1.1505, 'volume': 13.0} | asctime='2026-06-07 05:10:06'
2026-06-07 05:10:06 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 5, 10, 6, 586514, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.15194, 'high': 1.15244, 'low': 1.15177, 'close': 1.15206, 'volume': 13.0} | asctime='2026-06-07 05:10:06'
2026-06-07 05:10:06 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 5, 10, 6, 588040, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M5', 'open_price': 1.15102, 'high': 1.15102, 'low': 1.14996, 'close': 1.1505, 'volume': 73.0} | asctime='2026-06-07 05:10:06'
2026-06-07 05:10:06 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 5, 10, 6, 589109, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M5', 'open_price': 1.15192, 'high': 1.15244, 'low': 1.15158, 'close': 1.15206, 'volume': 73.0} | asctime='2026-06-07 05:10:06'
2026-06-07 05:10:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 5, 10, 6, 538000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15189, 'bid_price': 1.15057, 'volume': 0.0} | asctime='2026-06-07 05:10:06'
2026-06-07 05:10:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 5, 10, 7, 643000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15206, 'bid_price': 1.1505, 'volume': 0.0} | asctime='2026-06-07 05:10:07'
2026-06-07 05:10:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 5, 10, 10, 465000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15194, 'bid_price': 1.15062, 'volume': 0.0} | asctime='2026-06-07 05:10:10'
2026-06-07 05:10:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 5, 10, 15, 742000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15189, 'bid_price': 1.15057, 'volume': 0.0} | asctime='2026-06-07 05:10:15'
2026-06-07 05:10:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 5, 10, 16, 479000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15162, 'bid_price': 1.15072, 'volume': 0.0} | asctime='2026-06-07 05:10:16'
2026-06-07 05:10:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 5, 10, 54, 893000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15189, 'bid_price': 1.15057, 'volume': 0.0} | asctime='2026-06-07 05:10:55'
2026-06-07 05:11:03 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 5, 11, 3, 433938, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.15057, 'high': 1.15072, 'low': 1.1505, 'close': 1.15057, 'volume': 6.0} | asctime='2026-06-07 05:11:03'
2026-06-07 05:11:03 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 5, 11, 3, 435628, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.15189, 'high': 1.15206, 'low': 1.15162, 'close': 1.15189, 'volume': 6.0} | asctime='2026-06-07 05:11:03'
2026-06-07 05:11:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 5, 11, 3, 361000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1519, 'bid_price': 1.15058, 'volume': 0.0} | asctime='2026-06-07 05:11:03'
2026-06-07 05:11:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 5, 11, 5, 448000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15163, 'bid_price': 1.15073, 'volume': 0.0} | asctime='2026-06-07 05:11:05'
2026-06-07 05:11:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 5, 11, 23, 489000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15191, 'bid_price': 1.15059, 'volume': 0.0} | asctime='2026-06-07 05:11:23'
2026-06-07 05:11:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 5, 11, 25, 453000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15193, 'bid_price': 1.15061, 'volume': 0.0} | asctime='2026-06-07 05:11:25'
2026-06-07 05:11:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 5, 11, 27, 907000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15176, 'bid_price': 1.15086, 'volume': 0.0} | asctime='2026-06-07 05:11:27'
2026-06-07 05:11:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 5, 11, 30, 854000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15191, 'bid_price': 1.15059, 'volume': 0.0} | asctime='2026-06-07 05:11:30'
2026-06-07 05:11:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 5, 11, 31, 466000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1519, 'bid_price': 1.15058, 'volume': 0.0} | asctime='2026-06-07 05:11:31'
2026-06-07 05:11:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 5, 11, 53, 558000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15163, 'bid_price': 1.15073, 'volume': 0.0} | asctime='2026-06-07 05:11:54'
2026-06-07 05:11:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 5, 11, 57, 485000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15189, 'bid_price': 1.15057, 'volume': 0.0} | asctime='2026-06-07 05:11:57'
2026-06-07 05:12:03 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 5, 12, 3, 582269, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.15058, 'high': 1.15086, 'low': 1.15057, 'close': 1.15057, 'volume': 9.0} | asctime='2026-06-07 05:12:03'
2026-06-07 05:12:03 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 5, 12, 3, 583189, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.1519, 'high': 1.15193, 'low': 1.15163, 'close': 1.15189, 'volume': 9.0} | asctime='2026-06-07 05:12:03'
2026-06-07 05:12:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 5, 12, 3, 499000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15174, 'bid_price': 1.15084, 'volume': 0.0} | asctime='2026-06-07 05:12:03'
2026-06-07 05:12:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 5, 12, 4, 235000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15202, 'bid_price': 1.1507, 'volume': 0.0} | asctime='2026-06-07 05:12:04'
2026-06-07 05:12:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 5, 12, 4, 849000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15208, 'bid_price': 1.15076, 'volume': 0.0} | asctime='2026-06-07 05:12:04'
2026-06-07 05:12:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 5, 12, 5, 463000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15209, 'bid_price': 1.15077, 'volume': 0.0} | asctime='2026-06-07 05:12:05'
2026-06-07 05:12:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 5, 12, 8, 40000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15208, 'bid_price': 1.15076, 'volume': 0.0} | asctime='2026-06-07 05:12:08'
2026-06-07 05:12:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 5, 12, 24, 485000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1521, 'bid_price': 1.15078, 'volume': 0.0} | asctime='2026-06-07 05:12:24'
2026-06-07 05:12:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 5, 12, 25, 467000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15206, 'bid_price': 1.15074, 'volume': 0.0} | asctime='2026-06-07 05:12:25'
2026-06-07 05:12:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 5, 12, 25, 835000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15202, 'bid_price': 1.1507, 'volume': 0.0} | asctime='2026-06-07 05:12:25'
2026-06-07 05:12:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 5, 12, 27, 553000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15168, 'bid_price': 1.15078, 'volume': 0.0} | asctime='2026-06-07 05:12:27'
2026-06-07 05:13:04 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 5, 13, 4, 82077, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.15084, 'high': 1.15084, 'low': 1.1507, 'close': 1.15078, 'volume': 9.0} | asctime='2026-06-07 05:13:04'
2026-06-07 05:13:04 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 5, 13, 4, 82859, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.15174, 'high': 1.1521, 'low': 1.15168, 'close': 1.15168, 'volume': 9.0} | asctime='2026-06-07 05:13:04'
2026-06-07 05:13:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 5, 13, 4, 4000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15201, 'bid_price': 1.15045, 'volume': 0.0} | asctime='2026-06-07 05:13:04'
2026-06-07 05:13:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 5, 13, 7, 195000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15207, 'bid_price': 1.15051, 'volume': 0.0} | asctime='2026-06-07 05:13:07'
2026-06-07 05:13:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 5, 13, 7, 563000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15213, 'bid_price': 1.15057, 'volume': 0.0} | asctime='2026-06-07 05:13:07'
2026-06-07 05:13:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 5, 13, 9, 527000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15204, 'bid_price': 1.15072, 'volume': 0.0} | asctime='2026-06-07 05:13:09'
2026-06-07 05:13:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 5, 13, 17, 504000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15197, 'bid_price': 1.15065, 'volume': 0.0} | asctime='2026-06-07 05:13:17'
2026-06-07 05:13:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 5, 13, 28, 550000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15203, 'bid_price': 1.15071, 'volume': 0.0} | asctime='2026-06-07 05:13:28'
2026-06-07 05:13:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 5, 13, 32, 232000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15214, 'bid_price': 1.15058, 'volume': 0.0} | asctime='2026-06-07 05:13:32'
2026-06-07 05:13:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 5, 13, 33, 459000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15215, 'bid_price': 1.15083, 'volume': 0.0} | asctime='2026-06-07 05:13:33'
2026-06-07 05:13:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 5, 13, 35, 545000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15193, 'bid_price': 1.15103, 'volume': 0.0} | asctime='2026-06-07 05:13:35'
2026-06-07 05:13:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 5, 13, 37, 18000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15178, 'bid_price': 1.15108, 'volume': 0.0} | asctime='2026-06-07 05:13:37'
2026-06-07 05:13:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 5, 13, 39, 841000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15182, 'bid_price': 1.15092, 'volume': 0.0} | asctime='2026-06-07 05:13:39'
2026-06-07 05:13:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 5, 13, 40, 332000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15208, 'bid_price': 1.15076, 'volume': 0.0} | asctime='2026-06-07 05:13:40'
2026-06-07 05:13:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 5, 13, 41, 68000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15207, 'bid_price': 1.15075, 'volume': 0.0} | asctime='2026-06-07 05:13:41'
2026-06-07 05:13:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 5, 13, 41, 559000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15195, 'bid_price': 1.15105, 'volume': 0.0} | asctime='2026-06-07 05:13:41'
2026-06-07 05:13:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 5, 13, 43, 400000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15231, 'bid_price': 1.15075, 'volume': 0.0} | asctime='2026-06-07 05:13:43'
2026-06-07 05:13:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 5, 13, 44, 259000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15222, 'bid_price': 1.15066, 'volume': 0.0} | asctime='2026-06-07 05:13:44'
2026-06-07 05:13:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 5, 13, 44, 750000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15214, 'bid_price': 1.15058, 'volume': 0.0} | asctime='2026-06-07 05:13:44'
2026-06-07 05:13:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 5, 13, 44, 872000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15217, 'bid_price': 1.15061, 'volume': 0.0} | asctime='2026-06-07 05:13:44'
2026-06-07 05:13:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 5, 13, 44, 995000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15249, 'bid_price': 1.15021, 'volume': 0.0} | asctime='2026-06-07 05:13:45'
2026-06-07 05:13:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 5, 13, 45, 117000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15285, 'bid_price': 1.15011, 'volume': 0.0} | asctime='2026-06-07 05:13:45'
2026-06-07 05:13:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 5, 13, 45, 240000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15286, 'bid_price': 1.15012, 'volume': 0.0} | asctime='2026-06-07 05:13:45'
2026-06-07 05:13:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 5, 13, 45, 486000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15272, 'bid_price': 1.14998, 'volume': 0.0} | asctime='2026-06-07 05:13:45'
2026-06-07 05:13:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 5, 13, 45, 732000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15281, 'bid_price': 1.15007, 'volume': 0.0} | asctime='2026-06-07 05:13:45'
2026-06-07 05:13:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 5, 13, 45, 854000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15273, 'bid_price': 1.14999, 'volume': 0.0} | asctime='2026-06-07 05:13:45'
2026-06-07 05:13:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 5, 13, 45, 977000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15298, 'bid_price': 1.1507, 'volume': 0.0} | asctime='2026-06-07 05:13:46'
2026-06-07 05:13:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 5, 13, 46, 99000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15345, 'bid_price': 1.14445, 'volume': 0.0} | asctime='2026-06-07 05:13:46'
2026-06-07 05:13:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 5, 13, 46, 222000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15339, 'bid_price': 1.14439, 'volume': 0.0} | asctime='2026-06-07 05:13:46'
2026-06-07 05:13:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 5, 13, 46, 468000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15274, 'bid_price': 1.15, 'volume': 0.0} | asctime='2026-06-07 05:13:46'
2026-06-07 05:13:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 5, 13, 46, 590000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1527, 'bid_price': 1.14996, 'volume': 0.0} | asctime='2026-06-07 05:13:46'
2026-06-07 05:13:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 5, 13, 46, 713000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15272, 'bid_price': 1.14998, 'volume': 0.0} | asctime='2026-06-07 05:13:46'
2026-06-07 05:13:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 5, 13, 46, 836000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15276, 'bid_price': 1.15002, 'volume': 0.0} | asctime='2026-06-07 05:13:46'
2026-06-07 05:13:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 5, 13, 47, 81000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15272, 'bid_price': 1.1502, 'volume': 0.0} | asctime='2026-06-07 05:13:47'
2026-06-07 05:13:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 5, 13, 47, 327000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15202, 'bid_price': 1.15112, 'volume': 0.0} | asctime='2026-06-07 05:13:47'
2026-06-07 05:13:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 5, 13, 47, 572000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15283, 'bid_price': 1.15009, 'volume': 0.0} | asctime='2026-06-07 05:13:47'
2026-06-07 05:13:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 5, 13, 48, 186000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15212, 'bid_price': 1.1508, 'volume': 0.0} | asctime='2026-06-07 05:13:48'
2026-06-07 05:13:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 5, 13, 48, 431000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1521, 'bid_price': 1.15078, 'volume': 0.0} | asctime='2026-06-07 05:13:48'
2026-06-07 05:13:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 5, 13, 48, 554000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15225, 'bid_price': 1.15045, 'volume': 0.0} | asctime='2026-06-07 05:13:48'
2026-06-07 05:13:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 5, 13, 49, 45000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15181, 'bid_price': 1.15091, 'volume': 0.0} | asctime='2026-06-07 05:13:49'
2026-06-07 05:13:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 5, 13, 49, 659000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15274, 'bid_price': 1.15046, 'volume': 0.0} | asctime='2026-06-07 05:13:49'
2026-06-07 05:13:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 5, 13, 49, 782000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15348, 'bid_price': 1.15074, 'volume': 0.0} | asctime='2026-06-07 05:13:49'
2026-06-07 05:13:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 5, 13, 50, 273000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15359, 'bid_price': 1.15085, 'volume': 0.0} | asctime='2026-06-07 05:13:50'
2026-06-07 05:13:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 5, 13, 51, 10000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15239, 'bid_price': 1.15083, 'volume': 0.0} | asctime='2026-06-07 05:13:51'
2026-06-07 05:13:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 5, 13, 51, 500000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15181, 'bid_price': 1.15091, 'volume': 0.0} | asctime='2026-06-07 05:13:51'
2026-06-07 05:13:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 5, 13, 52, 850000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15273, 'bid_price': 1.14999, 'volume': 0.0} | asctime='2026-06-07 05:13:52'
2026-06-07 05:13:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 5, 13, 53, 464000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15205, 'bid_price': 1.15073, 'volume': 0.0} | asctime='2026-06-07 05:13:53'
2026-06-07 05:13:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 5, 13, 53, 586000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15272, 'bid_price': 1.14998, 'volume': 0.0} | asctime='2026-06-07 05:13:53'
2026-06-07 05:13:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 5, 13, 53, 710000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15542, 'bid_price': 1.14342, 'volume': 0.0} | asctime='2026-06-07 05:13:53'
2026-06-07 05:13:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 5, 13, 54, 201000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15174, 'bid_price': 1.149, 'volume': 0.0} | asctime='2026-06-07 05:13:54'
2026-06-07 05:13:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 5, 13, 54, 446000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15414, 'bid_price': 1.14854, 'volume': 0.0} | asctime='2026-06-07 05:13:54'
2026-06-07 05:13:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 5, 13, 54, 936000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15307, 'bid_price': 1.15033, 'volume': 0.0} | asctime='2026-06-07 05:13:54'
2026-06-07 05:13:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 5, 13, 55, 551000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15285, 'bid_price': 1.15011, 'volume': 0.0} | asctime='2026-06-07 05:13:55'
2026-06-07 05:13:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 5, 13, 57, 23000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15181, 'bid_price': 1.15091, 'volume': 0.0} | asctime='2026-06-07 05:13:57'
2026-06-07 05:13:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 5, 13, 59, 232000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15193, 'bid_price': 1.15061, 'volume': 0.0} | asctime='2026-06-07 05:13:59'
2026-06-07 05:13:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 5, 13, 59, 478000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15218, 'bid_price': 1.15038, 'volume': 0.0} | asctime='2026-06-07 05:13:59'
2026-06-07 05:13:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 5, 13, 59, 723000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15197, 'bid_price': 1.15041, 'volume': 0.0} | asctime='2026-06-07 05:13:59'
2026-06-07 05:14:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 5, 13, 59, 968000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15206, 'bid_price': 1.1505, 'volume': 0.0} | asctime='2026-06-07 05:14:00'
2026-06-07 05:14:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 5, 14, 0, 281458, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.15045, 'high': 1.15112, 'low': 1.14342, 'close': 1.1505, 'volume': 56.0} | asctime='2026-06-07 05:14:00'
2026-06-07 05:14:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 5, 14, 0, 284879, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.15201, 'high': 1.15542, 'low': 1.15174, 'close': 1.15206, 'volume': 56.0} | asctime='2026-06-07 05:14:00'
2026-06-07 05:14:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 5, 14, 0, 219000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15204, 'bid_price': 1.15072, 'volume': 0.0} | asctime='2026-06-07 05:14:00'
2026-06-07 05:14:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 5, 14, 0, 459000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1521, 'bid_price': 1.15054, 'volume': 0.0} | asctime='2026-06-07 05:14:00'
2026-06-07 05:14:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 5, 14, 1, 74000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15169, 'bid_price': 1.15079, 'volume': 0.0} | asctime='2026-06-07 05:14:01'
2026-06-07 05:14:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 5, 14, 1, 564000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15196, 'bid_price': 1.15064, 'volume': 0.0} | asctime='2026-06-07 05:14:01'
2026-06-07 05:14:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 5, 14, 1, 932000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15202, 'bid_price': 1.15046, 'volume': 0.0} | asctime='2026-06-07 05:14:01'
2026-06-07 05:14:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 5, 14, 3, 406000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15201, 'bid_price': 1.15021, 'volume': 0.0} | asctime='2026-06-07 05:14:03'
2026-06-07 05:14:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 5, 14, 5, 246000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15206, 'bid_price': 1.1505, 'volume': 0.0} | asctime='2026-06-07 05:14:05'
2026-06-07 05:14:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 5, 14, 5, 492000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15205, 'bid_price': 1.15049, 'volume': 0.0} | asctime='2026-06-07 05:14:05'
2026-06-07 05:14:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 5, 14, 5, 860000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15185, 'bid_price': 1.15095, 'volume': 0.0} | asctime='2026-06-07 05:14:05'
2026-06-07 05:14:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 5, 14, 5, 982000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15194, 'bid_price': 1.15062, 'volume': 0.0} | asctime='2026-06-07 05:14:06'
2026-06-07 05:14:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 5, 14, 6, 596000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15213, 'bid_price': 1.15057, 'volume': 0.0} | asctime='2026-06-07 05:14:06'
2026-06-07 05:14:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 5, 14, 8, 315000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1521, 'bid_price': 1.15054, 'volume': 0.0} | asctime='2026-06-07 05:14:08'
2026-06-07 05:14:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 5, 14, 9, 542000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15178, 'bid_price': 1.15088, 'volume': 0.0} | asctime='2026-06-07 05:14:09'
2026-06-07 05:14:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 5, 14, 10, 156000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15172, 'bid_price': 1.15082, 'volume': 0.0} | asctime='2026-06-07 05:14:10'
2026-06-07 05:14:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 5, 14, 10, 278000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15179, 'bid_price': 1.15089, 'volume': 0.0} | asctime='2026-06-07 05:14:10'
2026-06-07 05:14:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 5, 14, 10, 401000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15227, 'bid_price': 1.15047, 'volume': 0.0} | asctime='2026-06-07 05:14:10'
2026-06-07 05:14:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 5, 14, 11, 384000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15202, 'bid_price': 1.15046, 'volume': 0.0} | asctime='2026-06-07 05:14:11'
2026-06-07 05:14:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 5, 14, 14, 329000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15205, 'bid_price': 1.15049, 'volume': 0.0} | asctime='2026-06-07 05:14:14'
2026-06-07 05:14:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 5, 14, 15, 66000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15207, 'bid_price': 1.15051, 'volume': 0.0} | asctime='2026-06-07 05:14:15'
2026-06-07 05:14:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 5, 14, 15, 555000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15204, 'bid_price': 1.15048, 'volume': 0.0} | asctime='2026-06-07 05:14:15'
2026-06-07 05:14:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 5, 14, 16, 170000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15191, 'bid_price': 1.15059, 'volume': 0.0} | asctime='2026-06-07 05:14:16'
2026-06-07 05:14:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 5, 14, 18, 501000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1523, 'bid_price': 1.15026, 'volume': 0.0} | asctime='2026-06-07 05:14:18'
2026-06-07 05:14:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 5, 14, 18, 869000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15222, 'bid_price': 1.15066, 'volume': 0.0} | asctime='2026-06-07 05:14:18'
2026-06-07 05:14:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 5, 14, 19, 483000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15174, 'bid_price': 1.15104, 'volume': 0.0} | asctime='2026-06-07 05:14:19'
2026-06-07 05:14:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 5, 14, 20, 465000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15209, 'bid_price': 1.15077, 'volume': 0.0} | asctime='2026-06-07 05:14:20'
2026-06-07 05:14:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 5, 14, 21, 447000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15181, 'bid_price': 1.15091, 'volume': 0.0} | asctime='2026-06-07 05:14:21'
2026-06-07 05:14:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 5, 14, 24, 27000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15192, 'bid_price': 1.1506, 'volume': 0.0} | asctime='2026-06-07 05:14:24'
2026-06-07 05:14:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 5, 14, 27, 461000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15169, 'bid_price': 1.15079, 'volume': 0.0} | asctime='2026-06-07 05:14:27'
2026-06-07 05:14:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 5, 14, 32, 247000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15203, 'bid_price': 1.15071, 'volume': 0.0} | asctime='2026-06-07 05:14:32'
2026-06-07 05:14:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 5, 14, 32, 370000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15202, 'bid_price': 1.15046, 'volume': 0.0} | asctime='2026-06-07 05:14:32'
2026-06-07 05:14:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 5, 14, 33, 474000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15182, 'bid_price': 1.1505, 'volume': 0.0} | asctime='2026-06-07 05:14:33'
2026-06-07 05:14:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 5, 14, 35, 70000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15169, 'bid_price': 1.15079, 'volume': 0.0} | asctime='2026-06-07 05:14:35'
2026-06-07 05:14:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 5, 14, 35, 929000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15191, 'bid_price': 1.15059, 'volume': 0.0} | asctime='2026-06-07 05:14:35'
2026-06-07 05:14:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 5, 14, 37, 525000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15193, 'bid_price': 1.15061, 'volume': 0.0} | asctime='2026-06-07 05:14:37'
2026-06-07 05:14:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 5, 14, 38, 506000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15205, 'bid_price': 1.15049, 'volume': 0.0} | asctime='2026-06-07 05:14:38'
2026-06-07 05:14:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 5, 14, 40, 102000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15193, 'bid_price': 1.15061, 'volume': 0.0} | asctime='2026-06-07 05:14:40'
2026-06-07 05:14:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 5, 14, 41, 452000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15167, 'bid_price': 1.15077, 'volume': 0.0} | asctime='2026-06-07 05:14:41'
2026-06-07 05:14:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 5, 14, 41, 943000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15163, 'bid_price': 1.15073, 'volume': 0.0} | asctime='2026-06-07 05:14:42'
2026-06-07 05:14:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 5, 14, 42, 65000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15202, 'bid_price': 1.15046, 'volume': 0.0} | asctime='2026-06-07 05:14:42'
2026-06-07 05:14:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 5, 14, 45, 870000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15205, 'bid_price': 1.15049, 'volume': 0.0} | asctime='2026-06-07 05:14:45'
2026-06-07 05:14:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 5, 14, 46, 116000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15182, 'bid_price': 1.1505, 'volume': 0.0} | asctime='2026-06-07 05:14:46'
2026-06-07 05:14:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 5, 14, 47, 466000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15166, 'bid_price': 1.15076, 'volume': 0.0} | asctime='2026-06-07 05:14:47'
2026-06-07 05:15:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 5, 15, 1, 630863, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.15072, 'high': 1.15104, 'low': 1.15021, 'close': 1.15076, 'volume': 42.0} | asctime='2026-06-07 05:15:01'
2026-06-07 05:15:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 5, 15, 1, 632401, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.15204, 'high': 1.1523, 'low': 1.15163, 'close': 1.15166, 'volume': 42.0} | asctime='2026-06-07 05:15:01'
2026-06-07 05:15:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 5, 15, 1, 633046, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M5', 'open_price': 1.15057, 'high': 1.15112, 'low': 1.14342, 'close': 1.15076, 'volume': 122.0} | asctime='2026-06-07 05:15:01'
2026-06-07 05:15:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 5, 15, 1, 635370, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M5', 'open_price': 1.15189, 'high': 1.15542, 'low': 1.15162, 'close': 1.15166, 'volume': 122.0} | asctime='2026-06-07 05:15:01'
2026-06-07 05:15:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_15:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 5, 15, 1, 636325, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M15', 'open_price': 1.15051, 'high': 1.15112, 'low': 1.14342, 'close': 1.15076, 'volume': 291.0} | asctime='2026-06-07 05:15:01'
2026-06-07 05:15:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_15:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 5, 15, 1, 637424, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M15', 'open_price': 1.15207, 'high': 1.15542, 'low': 1.15158, 'close': 1.15166, 'volume': 291.0} | asctime='2026-06-07 05:15:01'
2026-06-07 05:15:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 5, 15, 1, 579000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15167, 'bid_price': 1.15077, 'volume': 0.0} | asctime='2026-06-07 05:15:01'
2026-06-07 05:15:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 5, 15, 2, 194000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.152, 'bid_price': 1.15044, 'volume': 0.0} | asctime='2026-06-07 05:15:02'
2026-06-07 05:15:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 5, 15, 2, 929000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15209, 'bid_price': 1.15053, 'volume': 0.0} | asctime='2026-06-07 05:15:02'
2026-06-07 05:15:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 5, 15, 3, 543000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15164, 'bid_price': 1.15074, 'volume': 0.0} | asctime='2026-06-07 05:15:03'
2026-06-07 05:15:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 5, 15, 3, 788000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15176, 'bid_price': 1.15086, 'volume': 0.0} | asctime='2026-06-07 05:15:03'
2026-06-07 05:15:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 5, 15, 4, 402000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15193, 'bid_price': 1.15061, 'volume': 0.0} | asctime='2026-06-07 05:15:04'
2026-06-07 05:15:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 5, 15, 5, 139000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15213, 'bid_price': 1.15057, 'volume': 0.0} | asctime='2026-06-07 05:15:05'
2026-06-07 05:15:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 5, 15, 5, 261000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15211, 'bid_price': 1.15055, 'volume': 0.0} | asctime='2026-06-07 05:15:05'
2026-06-07 05:15:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 5, 15, 5, 507000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15184, 'bid_price': 1.15052, 'volume': 0.0} | asctime='2026-06-07 05:15:05'
2026-06-07 05:15:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 5, 15, 7, 471000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15178, 'bid_price': 1.15088, 'volume': 0.0} | asctime='2026-06-07 05:15:07'
2026-06-07 05:15:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 5, 15, 9, 557000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15184, 'bid_price': 1.15094, 'volume': 0.0} | asctime='2026-06-07 05:15:09'
2026-06-07 05:15:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 5, 15, 11, 521000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1519, 'bid_price': 1.151, 'volume': 0.0} | asctime='2026-06-07 05:15:11'
2026-06-07 05:15:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 5, 15, 11, 889000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15182, 'bid_price': 1.15092, 'volume': 0.0} | asctime='2026-06-07 05:15:11'
2026-06-07 05:15:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 5, 15, 12, 748000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1517, 'bid_price': 1.1508, 'volume': 0.0} | asctime='2026-06-07 05:15:12'
2026-06-07 05:15:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 5, 15, 20, 971000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15168, 'bid_price': 1.15078, 'volume': 0.0} | asctime='2026-06-07 05:15:21'
2026-06-07 05:15:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 5, 15, 31, 772000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15204, 'bid_price': 1.15048, 'volume': 0.0} | asctime='2026-06-07 05:15:31'
2026-06-07 05:15:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 5, 15, 35, 208000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15197, 'bid_price': 1.15065, 'volume': 0.0} | asctime='2026-06-07 05:15:35'
2026-06-07 05:15:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 5, 15, 35, 453000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15169, 'bid_price': 1.15079, 'volume': 0.0} | asctime='2026-06-07 05:15:35'
2026-06-07 05:15:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 5, 15, 36, 680000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15173, 'bid_price': 1.15083, 'volume': 0.0} | asctime='2026-06-07 05:15:36'
2026-06-07 05:15:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 5, 15, 37, 171000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15165, 'bid_price': 1.15075, 'volume': 0.0} | asctime='2026-06-07 05:15:37'
2026-06-07 05:15:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 5, 15, 38, 30000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15172, 'bid_price': 1.15082, 'volume': 0.0} | asctime='2026-06-07 05:15:38'
2026-06-07 05:15:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 5, 15, 39, 504000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15174, 'bid_price': 1.15084, 'volume': 0.0} | asctime='2026-06-07 05:15:39'
2026-06-07 05:15:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 5, 15, 39, 748000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15187, 'bid_price': 1.15055, 'volume': 0.0} | asctime='2026-06-07 05:15:39'
2026-06-07 05:15:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 5, 15, 40, 240000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15211, 'bid_price': 1.15055, 'volume': 0.0} | asctime='2026-06-07 05:15:40'
2026-06-07 05:15:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 5, 15, 40, 485000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15213, 'bid_price': 1.15057, 'volume': 0.0} | asctime='2026-06-07 05:15:40'
2026-06-07 05:15:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 5, 15, 41, 467000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15205, 'bid_price': 1.15073, 'volume': 0.0} | asctime='2026-06-07 05:15:41'
2026-06-07 05:15:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 5, 15, 43, 554000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15198, 'bid_price': 1.15066, 'volume': 0.0} | asctime='2026-06-07 05:15:43'
2026-06-07 05:15:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 5, 15, 47, 605000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15195, 'bid_price': 1.15039, 'volume': 0.0} | asctime='2026-06-07 05:15:47'
2026-06-07 05:15:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 5, 15, 48, 954000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15196, 'bid_price': 1.1504, 'volume': 0.0} | asctime='2026-06-07 05:15:49'
2026-06-07 05:15:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 5, 15, 49, 446000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15191, 'bid_price': 1.15059, 'volume': 0.0} | asctime='2026-06-07 05:15:49'
2026-06-07 05:15:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 5, 15, 50, 428000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15163, 'bid_price': 1.15073, 'volume': 0.0} | asctime='2026-06-07 05:15:50'
2026-06-07 05:15:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 5, 15, 53, 619000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15196, 'bid_price': 1.1504, 'volume': 0.0} | asctime='2026-06-07 05:15:53'
2026-06-07 05:15:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 5, 15, 54, 109000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15218, 'bid_price': 1.15038, 'volume': 0.0} | asctime='2026-06-07 05:15:54'
2026-06-07 05:15:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 5, 15, 54, 480000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15189, 'bid_price': 1.15057, 'volume': 0.0} | asctime='2026-06-07 05:15:54'
2026-06-07 05:15:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 5, 15, 55, 460000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15181, 'bid_price': 1.15091, 'volume': 0.0} | asctime='2026-06-07 05:15:55'
2026-06-07 05:16:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 5, 16, 1, 180510, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.15077, 'high': 1.151, 'low': 1.15038, 'close': 1.15091, 'volume': 35.0} | asctime='2026-06-07 05:16:01'
2026-06-07 05:16:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 5, 16, 1, 181765, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.15167, 'high': 1.15218, 'low': 1.15163, 'close': 1.15181, 'volume': 35.0} | asctime='2026-06-07 05:16:01'
2026-06-07 05:16:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 5, 16, 1, 105000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15214, 'bid_price': 1.15058, 'volume': 0.0} | asctime='2026-06-07 05:16:01'
2026-06-07 05:16:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 5, 16, 1, 842000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15213, 'bid_price': 1.15057, 'volume': 0.0} | asctime='2026-06-07 05:16:01'
2026-06-07 05:16:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 5, 16, 1, 964000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15206, 'bid_price': 1.1505, 'volume': 0.0} | asctime='2026-06-07 05:16:02'
2026-06-07 05:16:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 5, 16, 2, 578000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1518, 'bid_price': 1.1509, 'volume': 0.0} | asctime='2026-06-07 05:16:02'
2026-06-07 05:16:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 5, 16, 8, 101000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1519, 'bid_price': 1.15058, 'volume': 0.0} | asctime='2026-06-07 05:16:08'
2026-06-07 05:16:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 5, 16, 13, 133000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15185, 'bid_price': 1.15053, 'volume': 0.0} | asctime='2026-06-07 05:16:13'
2026-06-07 05:16:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 5, 16, 13, 501000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1517, 'bid_price': 1.1508, 'volume': 0.0} | asctime='2026-06-07 05:16:13'
2026-06-07 05:16:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 5, 16, 13, 623000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15207, 'bid_price': 1.15051, 'volume': 0.0} | asctime='2026-06-07 05:16:13'
2026-06-07 05:16:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 5, 16, 15, 464000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15186, 'bid_price': 1.15096, 'volume': 0.0} | asctime='2026-06-07 05:16:15'
2026-06-07 05:16:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 5, 16, 26, 387000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15213, 'bid_price': 1.15057, 'volume': 0.0} | asctime='2026-06-07 05:16:26'
2026-06-07 05:16:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 5, 16, 26, 510000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15189, 'bid_price': 1.15057, 'volume': 0.0} | asctime='2026-06-07 05:16:26'
2026-06-07 05:16:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 5, 16, 26, 632000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15173, 'bid_price': 1.15083, 'volume': 0.0} | asctime='2026-06-07 05:16:26'
2026-06-07 05:16:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 5, 16, 27, 492000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15181, 'bid_price': 1.15091, 'volume': 0.0} | asctime='2026-06-07 05:16:27'
2026-06-07 05:16:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 5, 16, 28, 597000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15225, 'bid_price': 1.15045, 'volume': 0.0} | asctime='2026-06-07 05:16:28'
2026-06-07 05:16:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 5, 16, 30, 561000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15198, 'bid_price': 1.15042, 'volume': 0.0} | asctime='2026-06-07 05:16:30'
2026-06-07 05:16:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 5, 16, 31, 174000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15191, 'bid_price': 1.15059, 'volume': 0.0} | asctime='2026-06-07 05:16:31'
2026-06-07 05:16:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 5, 16, 31, 787000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15159, 'bid_price': 1.15069, 'volume': 0.0} | asctime='2026-06-07 05:16:31'
2026-06-07 05:16:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 5, 16, 33, 629000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15195, 'bid_price': 1.15039, 'volume': 0.0} | asctime='2026-06-07 05:16:33'
2026-06-07 05:16:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 5, 16, 37, 924000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15214, 'bid_price': 1.15034, 'volume': 0.0} | asctime='2026-06-07 05:16:37'
2026-06-07 05:16:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 5, 16, 38, 538000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15173, 'bid_price': 1.15083, 'volume': 0.0} | asctime='2026-06-07 05:16:38'
2026-06-07 05:16:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 5, 16, 40, 502000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15178, 'bid_price': 1.15088, 'volume': 0.0} | asctime='2026-06-07 05:16:40'
2026-06-07 05:16:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 5, 16, 41, 607000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15194, 'bid_price': 1.15062, 'volume': 0.0} | asctime='2026-06-07 05:16:41'
2026-06-07 05:16:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 5, 16, 42, 711000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15209, 'bid_price': 1.15053, 'volume': 0.0} | asctime='2026-06-07 05:16:42'
2026-06-07 05:16:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 5, 16, 42, 833000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15213, 'bid_price': 1.15057, 'volume': 0.0} | asctime='2026-06-07 05:16:42'
2026-06-07 05:16:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 5, 16, 42, 956000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15219, 'bid_price': 1.15063, 'volume': 0.0} | asctime='2026-06-07 05:16:43'
2026-06-07 05:16:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 5, 16, 43, 447000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15207, 'bid_price': 1.15075, 'volume': 0.0} | asctime='2026-06-07 05:16:43'
2026-06-07 05:16:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 5, 16, 44, 60000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15211, 'bid_price': 1.15055, 'volume': 0.0} | asctime='2026-06-07 05:16:44'
2026-06-07 05:16:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 5, 16, 44, 552000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15192, 'bid_price': 1.1506, 'volume': 0.0} | asctime='2026-06-07 05:16:44'
2026-06-07 05:16:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 5, 16, 46, 516000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15165, 'bid_price': 1.15075, 'volume': 0.0} | asctime='2026-06-07 05:16:46'
2026-06-07 05:16:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 5, 16, 47, 988000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15205, 'bid_price': 1.15049, 'volume': 0.0} | asctime='2026-06-07 05:16:48'
2026-06-07 05:16:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 5, 16, 49, 461000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15173, 'bid_price': 1.15083, 'volume': 0.0} | asctime='2026-06-07 05:16:49'
2026-06-07 05:16:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 5, 16, 50, 566000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15181, 'bid_price': 1.15091, 'volume': 0.0} | asctime='2026-06-07 05:16:50'
2026-06-07 05:16:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 5, 16, 54, 371000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15187, 'bid_price': 1.15097, 'volume': 0.0} | asctime='2026-06-07 05:16:54'
2026-06-07 05:16:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 5, 16, 56, 457000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15193, 'bid_price': 1.15103, 'volume': 0.0} | asctime='2026-06-07 05:16:56'
2026-06-07 05:17:02 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 5, 17, 2, 879799, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.15058, 'high': 1.15103, 'low': 1.15034, 'close': 1.15103, 'volume': 34.0} | asctime='2026-06-07 05:17:02'
2026-06-07 05:17:02 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 5, 17, 2, 880480, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.15214, 'high': 1.15225, 'low': 1.15159, 'close': 1.15193, 'volume': 34.0} | asctime='2026-06-07 05:17:02'
2026-06-07 05:17:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 5, 17, 2, 839000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15188, 'bid_price': 1.15098, 'volume': 0.0} | asctime='2026-06-07 05:17:02'
2026-06-07 05:17:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 5, 17, 2, 961000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15255, 'bid_price': 1.15027, 'volume': 0.0} | asctime='2026-06-07 05:17:03'
2026-06-07 05:17:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 5, 17, 3, 83000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15249, 'bid_price': 1.14997, 'volume': 0.0} | asctime='2026-06-07 05:17:03'
2026-06-07 05:17:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 5, 17, 3, 452000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15214, 'bid_price': 1.14986, 'volume': 0.0} | asctime='2026-06-07 05:17:03'
2026-06-07 05:17:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 5, 17, 5, 293000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15194, 'bid_price': 1.15104, 'volume': 0.0} | asctime='2026-06-07 05:17:05'
2026-06-07 05:17:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 5, 17, 5, 415000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1522, 'bid_price': 1.15064, 'volume': 0.0} | asctime='2026-06-07 05:17:05'
2026-06-07 05:17:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 5, 17, 6, 275000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15214, 'bid_price': 1.15058, 'volume': 0.0} | asctime='2026-06-07 05:17:06'
2026-06-07 05:17:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 5, 17, 7, 994000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15211, 'bid_price': 1.15079, 'volume': 0.0} | asctime='2026-06-07 05:17:08'
2026-06-07 05:17:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 5, 17, 11, 307000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15212, 'bid_price': 1.1508, 'volume': 0.0} | asctime='2026-06-07 05:17:11'
2026-06-07 05:17:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 5, 17, 11, 429000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15215, 'bid_price': 1.15011, 'volume': 0.0} | asctime='2026-06-07 05:17:11'
2026-06-07 05:17:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 5, 17, 12, 534000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15192, 'bid_price': 1.15012, 'volume': 0.0} | asctime='2026-06-07 05:17:12'
2026-06-07 05:17:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 5, 17, 20, 389000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15202, 'bid_price': 1.1507, 'volume': 0.0} | asctime='2026-06-07 05:17:20'
2026-06-07 05:17:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 5, 17, 22, 475000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15175, 'bid_price': 1.15085, 'volume': 0.0} | asctime='2026-06-07 05:17:22'
2026-06-07 05:17:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 5, 17, 28, 489000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15169, 'bid_price': 1.15079, 'volume': 0.0} | asctime='2026-06-07 05:17:28'
2026-06-07 05:17:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 5, 17, 29, 102000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15186, 'bid_price': 1.15054, 'volume': 0.0} | asctime='2026-06-07 05:17:29'
2026-06-07 05:17:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 5, 17, 29, 224000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15207, 'bid_price': 1.15051, 'volume': 0.0} | asctime='2026-06-07 05:17:29'
2026-06-07 05:17:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 5, 17, 30, 452000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15198, 'bid_price': 1.15042, 'volume': 0.0} | asctime='2026-06-07 05:17:30'
2026-06-07 05:17:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 5, 17, 31, 557000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15195, 'bid_price': 1.15063, 'volume': 0.0} | asctime='2026-06-07 05:17:31'
2026-06-07 05:17:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 5, 17, 31, 680000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15213, 'bid_price': 1.15057, 'volume': 0.0} | asctime='2026-06-07 05:17:31'
2026-06-07 05:17:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 5, 17, 31, 926000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15209, 'bid_price': 1.15029, 'volume': 0.0} | asctime='2026-06-07 05:17:31'
2026-06-07 05:17:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 5, 17, 32, 539000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15208, 'bid_price': 1.15028, 'volume': 0.0} | asctime='2026-06-07 05:17:32'
2026-06-07 05:17:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 5, 17, 34, 134000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15215, 'bid_price': 1.15011, 'volume': 0.0} | asctime='2026-06-07 05:17:34'
2026-06-07 05:17:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 5, 17, 34, 502000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1521, 'bid_price': 1.15078, 'volume': 0.0} | asctime='2026-06-07 05:17:34'
2026-06-07 05:17:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 5, 17, 37, 325000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15217, 'bid_price': 1.15061, 'volume': 0.0} | asctime='2026-06-07 05:17:37'
2026-06-07 05:17:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 5, 17, 37, 940000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15212, 'bid_price': 1.1508, 'volume': 0.0} | asctime='2026-06-07 05:17:37'
2026-06-07 05:17:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 5, 17, 38, 184000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15195, 'bid_price': 1.15063, 'volume': 0.0} | asctime='2026-06-07 05:17:38'
2026-06-07 05:17:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 5, 17, 40, 516000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15199, 'bid_price': 1.15067, 'volume': 0.0} | asctime='2026-06-07 05:17:40'
2026-06-07 05:17:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 5, 17, 42, 357000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15209, 'bid_price': 1.15077, 'volume': 0.0} | asctime='2026-06-07 05:17:42'
2026-06-07 05:17:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 5, 17, 44, 321000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15194, 'bid_price': 1.15062, 'volume': 0.0} | asctime='2026-06-07 05:17:44'
2026-06-07 05:17:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 5, 17, 45, 916000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1519, 'bid_price': 1.15058, 'volume': 0.0} | asctime='2026-06-07 05:17:45'
2026-06-07 05:17:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 5, 17, 46, 530000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15193, 'bid_price': 1.15061, 'volume': 0.0} | asctime='2026-06-07 05:17:46'
2026-06-07 05:17:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 5, 17, 49, 967000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15227, 'bid_price': 1.15023, 'volume': 0.0} | asctime='2026-06-07 05:17:50'
2026-06-07 05:17:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 5, 17, 51, 440000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15228, 'bid_price': 1.15024, 'volume': 0.0} | asctime='2026-06-07 05:17:51'
2026-06-07 05:17:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 5, 17, 51, 561000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15193, 'bid_price': 1.15037, 'volume': 0.0} | asctime='2026-06-07 05:17:51'
2026-06-07 05:17:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 5, 17, 52, 176000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15207, 'bid_price': 1.15051, 'volume': 0.0} | asctime='2026-06-07 05:17:52'
2026-06-07 05:17:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 5, 17, 52, 544000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15209, 'bid_price': 1.15053, 'volume': 0.0} | asctime='2026-06-07 05:17:52'
2026-06-07 05:17:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 5, 17, 53, 157000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1522, 'bid_price': 1.15064, 'volume': 0.0} | asctime='2026-06-07 05:17:53'
2026-06-07 05:17:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 5, 17, 54, 508000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15174, 'bid_price': 1.15084, 'volume': 0.0} | asctime='2026-06-07 05:17:54'
2026-06-07 05:17:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 5, 17, 57, 453000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15338, 'bid_price': 1.14438, 'volume': 0.0} | asctime='2026-06-07 05:17:57'
2026-06-07 05:17:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 5, 17, 57, 575000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1554, 'bid_price': 1.1434, 'volume': 0.0} | asctime='2026-06-07 05:17:57'
2026-06-07 05:17:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 5, 17, 57, 821000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15433, 'bid_price': 1.14873, 'volume': 0.0} | asctime='2026-06-07 05:17:57'
2026-06-07 05:17:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 5, 17, 58, 189000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1527, 'bid_price': 1.14996, 'volume': 0.0} | asctime='2026-06-07 05:17:58'
2026-06-07 05:17:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 5, 17, 58, 558000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15235, 'bid_price': 1.15031, 'volume': 0.0} | asctime='2026-06-07 05:17:58'
2026-06-07 05:17:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 5, 17, 58, 925000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15289, 'bid_price': 1.14389, 'volume': 0.0} | asctime='2026-06-07 05:17:58'
2026-06-07 05:18:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 5, 18, 1, 328630, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.15098, 'high': 1.15104, 'low': 1.1434, 'close': 1.14389, 'volume': 44.0} | asctime='2026-06-07 05:18:01'
2026-06-07 05:18:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 5, 18, 1, 329643, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.15188, 'high': 1.1554, 'low': 1.15169, 'close': 1.15289, 'volume': 44.0} | asctime='2026-06-07 05:18:01'
2026-06-07 05:18:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 5, 18, 1, 258000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15174, 'bid_price': 1.15084, 'volume': 0.0} | asctime='2026-06-07 05:18:01'
2026-06-07 05:18:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 5, 18, 1, 380000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15249, 'bid_price': 1.15021, 'volume': 0.0} | asctime='2026-06-07 05:18:01'
2026-06-07 05:18:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 5, 18, 1, 871000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15202, 'bid_price': 1.1507, 'volume': 0.0} | asctime='2026-06-07 05:18:01'
2026-06-07 05:18:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 5, 18, 2, 486000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15178, 'bid_price': 1.15088, 'volume': 0.0} | asctime='2026-06-07 05:18:02'
2026-06-07 05:18:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 5, 18, 3, 98000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15271, 'bid_price': 1.14997, 'volume': 0.0} | asctime='2026-06-07 05:18:03'
2026-06-07 05:18:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 5, 18, 3, 221000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15342, 'bid_price': 1.14442, 'volume': 0.0} | asctime='2026-06-07 05:18:03'
2026-06-07 05:18:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 5, 18, 3, 835000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15298, 'bid_price': 1.14398, 'volume': 0.0} | asctime='2026-06-07 05:18:03'
2026-06-07 05:18:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 5, 18, 4, 203000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15189, 'bid_price': 1.15057, 'volume': 0.0} | asctime='2026-06-07 05:18:04'
2026-06-07 05:18:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 5, 18, 4, 448000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15181, 'bid_price': 1.15091, 'volume': 0.0} | asctime='2026-06-07 05:18:04'
2026-06-07 05:18:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 5, 18, 4, 817000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15259, 'bid_price': 1.15031, 'volume': 0.0} | asctime='2026-06-07 05:18:04'
2026-06-07 05:18:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 5, 18, 5, 308000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15237, 'bid_price': 1.15105, 'volume': 0.0} | asctime='2026-06-07 05:18:05'
2026-06-07 05:18:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 5, 18, 5, 430000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15271, 'bid_price': 1.15019, 'volume': 0.0} | asctime='2026-06-07 05:18:05'
2026-06-07 05:18:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 5, 18, 5, 922000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15211, 'bid_price': 1.15031, 'volume': 0.0} | asctime='2026-06-07 05:18:05'
2026-06-07 05:18:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 5, 18, 6, 290000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15193, 'bid_price': 1.15103, 'volume': 0.0} | asctime='2026-06-07 05:18:06'
2026-06-07 05:18:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 5, 18, 6, 412000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15232, 'bid_price': 1.15052, 'volume': 0.0} | asctime='2026-06-07 05:18:06'
2026-06-07 05:18:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 5, 18, 6, 535000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15278, 'bid_price': 1.15004, 'volume': 0.0} | asctime='2026-06-07 05:18:06'
2026-06-07 05:18:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 5, 18, 6, 658000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15282, 'bid_price': 1.15008, 'volume': 0.0} | asctime='2026-06-07 05:18:06'
2026-06-07 05:18:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 5, 18, 7, 148000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1522, 'bid_price': 1.15064, 'volume': 0.0} | asctime='2026-06-07 05:18:07'
2026-06-07 05:18:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 5, 18, 7, 271000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15335, 'bid_price': 1.15061, 'volume': 0.0} | asctime='2026-06-07 05:18:07'
2026-06-07 05:18:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 5, 18, 8, 8000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15272, 'bid_price': 1.14998, 'volume': 0.0} | asctime='2026-06-07 05:18:08'
2026-06-07 05:18:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 5, 18, 8, 499000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15355, 'bid_price': 1.15081, 'volume': 0.0} | asctime='2026-06-07 05:18:08'
2026-06-07 05:18:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 5, 18, 8, 744000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15374, 'bid_price': 1.151, 'volume': 0.0} | asctime='2026-06-07 05:18:08'
2026-06-07 05:18:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 5, 18, 8, 990000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15223, 'bid_price': 1.15067, 'volume': 0.0} | asctime='2026-06-07 05:18:09'
2026-06-07 05:18:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 5, 18, 9, 112000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15236, 'bid_price': 1.15056, 'volume': 0.0} | asctime='2026-06-07 05:18:09'
2026-06-07 05:18:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 5, 18, 9, 235000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15235, 'bid_price': 1.15055, 'volume': 0.0} | asctime='2026-06-07 05:18:09'
2026-06-07 05:18:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 5, 18, 9, 358000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15216, 'bid_price': 1.1506, 'volume': 0.0} | asctime='2026-06-07 05:18:09'
2026-06-07 05:18:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 5, 18, 10, 462000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1522, 'bid_price': 1.15088, 'volume': 0.0} | asctime='2026-06-07 05:18:10'
2026-06-07 05:18:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 5, 18, 11, 199000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15218, 'bid_price': 1.15086, 'volume': 0.0} | asctime='2026-06-07 05:18:11'
2026-06-07 05:18:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 5, 18, 11, 322000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15254, 'bid_price': 1.1505, 'volume': 0.0} | asctime='2026-06-07 05:18:11'
2026-06-07 05:18:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 5, 18, 11, 569000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15259, 'bid_price': 1.15031, 'volume': 0.0} | asctime='2026-06-07 05:18:11'
2026-06-07 05:18:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 5, 18, 11, 690000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1554, 'bid_price': 1.1434, 'volume': 0.0} | asctime='2026-06-07 05:18:11'
2026-06-07 05:18:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 5, 18, 12, 58000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1554, 'bid_price': 1.1434, 'volume': 0.0} | asctime='2026-06-07 05:18:12'
2026-06-07 05:18:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 5, 18, 12, 304000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15415, 'bid_price': 1.14855, 'volume': 0.0} | asctime='2026-06-07 05:18:12'
2026-06-07 05:18:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 5, 18, 12, 549000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15267, 'bid_price': 1.14993, 'volume': 0.0} | asctime='2026-06-07 05:18:12'
2026-06-07 05:18:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 5, 18, 12, 918000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15263, 'bid_price': 1.14989, 'volume': 0.0} | asctime='2026-06-07 05:18:12'
2026-06-07 05:18:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 5, 18, 13, 163000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15349, 'bid_price': 1.14789, 'volume': 0.0} | asctime='2026-06-07 05:18:13'
2026-06-07 05:18:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 5, 18, 13, 286000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15186, 'bid_price': 1.14912, 'volume': 0.0} | asctime='2026-06-07 05:18:13'
2026-06-07 05:18:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 5, 18, 13, 408000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1525, 'bid_price': 1.14998, 'volume': 0.0} | asctime='2026-06-07 05:18:13'
2026-06-07 05:18:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 5, 18, 13, 531000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15234, 'bid_price': 1.15006, 'volume': 0.0} | asctime='2026-06-07 05:18:13'
2026-06-07 05:18:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 5, 18, 13, 777000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15272, 'bid_price': 1.14998, 'volume': 0.0} | asctime='2026-06-07 05:18:13'
2026-06-07 05:18:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 5, 18, 14, 22000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15345, 'bid_price': 1.14445, 'volume': 0.0} | asctime='2026-06-07 05:18:14'
2026-06-07 05:18:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 5, 18, 14, 267000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1554, 'bid_price': 1.1434, 'volume': 0.0} | asctime='2026-06-07 05:18:14'
2026-06-07 05:18:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 5, 18, 15, 4000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1527, 'bid_price': 1.14996, 'volume': 0.0} | asctime='2026-06-07 05:18:15'
2026-06-07 05:18:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 5, 18, 15, 373000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15272, 'bid_price': 1.14998, 'volume': 0.0} | asctime='2026-06-07 05:18:15'
2026-06-07 05:18:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 5, 18, 15, 495000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15329, 'bid_price': 1.14429, 'volume': 0.0} | asctime='2026-06-07 05:18:15'
2026-06-07 05:18:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 5, 18, 15, 618000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15319, 'bid_price': 1.14419, 'volume': 0.0} | asctime='2026-06-07 05:18:15'
2026-06-07 05:18:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 5, 18, 15, 740000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15345, 'bid_price': 1.14445, 'volume': 0.0} | asctime='2026-06-07 05:18:15'
2026-06-07 05:18:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 5, 18, 16, 354000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1535, 'bid_price': 1.1445, 'volume': 0.0} | asctime='2026-06-07 05:18:16'
2026-06-07 05:18:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 5, 18, 16, 600000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15268, 'bid_price': 1.14994, 'volume': 0.0} | asctime='2026-06-07 05:18:16'
2026-06-07 05:18:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 5, 18, 16, 845000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1554, 'bid_price': 1.1434, 'volume': 0.0} | asctime='2026-06-07 05:18:16'
2026-06-07 05:18:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 5, 18, 17, 213000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15531, 'bid_price': 1.14331, 'volume': 0.0} | asctime='2026-06-07 05:18:17'
2026-06-07 05:18:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 5, 18, 17, 459000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1554, 'bid_price': 1.1434, 'volume': 0.0} | asctime='2026-06-07 05:18:17'
2026-06-07 05:18:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 5, 18, 17, 581000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15369, 'bid_price': 1.15095, 'volume': 0.0} | asctime='2026-06-07 05:18:17'
2026-06-07 05:18:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 5, 18, 17, 827000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1521, 'bid_price': 1.15078, 'volume': 0.0} | asctime='2026-06-07 05:18:17'
2026-06-07 05:18:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 5, 18, 17, 950000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15206, 'bid_price': 1.15074, 'volume': 0.0} | asctime='2026-06-07 05:18:18'
2026-06-07 05:18:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 5, 18, 18, 195000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15259, 'bid_price': 1.15031, 'volume': 0.0} | asctime='2026-06-07 05:18:18'
2026-06-07 05:18:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 5, 18, 18, 441000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15243, 'bid_price': 1.15039, 'volume': 0.0} | asctime='2026-06-07 05:18:18'
2026-06-07 05:18:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 5, 18, 18, 564000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1524, 'bid_price': 1.1506, 'volume': 0.0} | asctime='2026-06-07 05:18:18'
2026-06-07 05:18:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 5, 18, 18, 686000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1525, 'bid_price': 1.15022, 'volume': 0.0} | asctime='2026-06-07 05:18:18'
2026-06-07 05:18:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 5, 18, 19, 55000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15243, 'bid_price': 1.15015, 'volume': 0.0} | asctime='2026-06-07 05:18:19'
2026-06-07 05:18:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 5, 18, 19, 423000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1554, 'bid_price': 1.1434, 'volume': 0.0} | asctime='2026-06-07 05:18:19'
2026-06-07 05:18:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 5, 18, 19, 668000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15305, 'bid_price': 1.14405, 'volume': 0.0} | asctime='2026-06-07 05:18:19'
2026-06-07 05:18:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 5, 18, 19, 791000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15219, 'bid_price': 1.15063, 'volume': 0.0} | asctime='2026-06-07 05:18:19'
2026-06-07 05:18:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 5, 18, 20, 36000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15198, 'bid_price': 1.15066, 'volume': 0.0} | asctime='2026-06-07 05:18:20'
2026-06-07 05:18:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 5, 18, 20, 159000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15224, 'bid_price': 1.15068, 'volume': 0.0} | asctime='2026-06-07 05:18:20'
2026-06-07 05:18:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 5, 18, 20, 405000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15219, 'bid_price': 1.15087, 'volume': 0.0} | asctime='2026-06-07 05:18:20'
2026-06-07 05:18:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 5, 18, 20, 773000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15239, 'bid_price': 1.15035, 'volume': 0.0} | asctime='2026-06-07 05:18:20'
2026-06-07 05:18:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 5, 18, 20, 895000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15233, 'bid_price': 1.15077, 'volume': 0.0} | asctime='2026-06-07 05:18:20'
2026-06-07 05:18:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 5, 18, 21, 141000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15256, 'bid_price': 1.15028, 'volume': 0.0} | asctime='2026-06-07 05:18:21'
2026-06-07 05:18:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 5, 18, 21, 632000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15269, 'bid_price': 1.15041, 'volume': 0.0} | asctime='2026-06-07 05:18:21'
2026-06-07 05:18:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 5, 18, 21, 878000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15254, 'bid_price': 1.1505, 'volume': 0.0} | asctime='2026-06-07 05:18:21'
2026-06-07 05:18:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 5, 18, 22, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15251, 'bid_price': 1.15071, 'volume': 0.0} | asctime='2026-06-07 05:18:22'
2026-06-07 05:18:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 5, 18, 22, 123000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15258, 'bid_price': 1.1503, 'volume': 0.0} | asctime='2026-06-07 05:18:22'
2026-06-07 05:18:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 5, 18, 22, 491000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15225, 'bid_price': 1.15045, 'volume': 0.0} | asctime='2026-06-07 05:18:22'
2026-06-07 05:18:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 5, 18, 22, 737000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15273, 'bid_price': 1.14999, 'volume': 0.0} | asctime='2026-06-07 05:18:22'
2026-06-07 05:18:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 5, 18, 23, 350000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15233, 'bid_price': 1.15029, 'volume': 0.0} | asctime='2026-06-07 05:18:23'
2026-06-07 05:18:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 5, 18, 23, 842000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15211, 'bid_price': 1.15055, 'volume': 0.0} | asctime='2026-06-07 05:18:23'
2026-06-07 05:18:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 5, 18, 24, 456000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15199, 'bid_price': 1.15067, 'volume': 0.0} | asctime='2026-06-07 05:18:24'
2026-06-07 05:18:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 5, 18, 25, 438000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15223, 'bid_price': 1.15043, 'volume': 0.0} | asctime='2026-06-07 05:18:25'
2026-06-07 05:18:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 5, 18, 27, 524000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15221, 'bid_price': 1.15065, 'volume': 0.0} | asctime='2026-06-07 05:18:27'
2026-06-07 05:18:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 5, 18, 28, 506000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15208, 'bid_price': 1.15076, 'volume': 0.0} | asctime='2026-06-07 05:18:28'
2026-06-07 05:18:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 5, 18, 29, 856000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15213, 'bid_price': 1.15033, 'volume': 0.0} | asctime='2026-06-07 05:18:29'
2026-06-07 05:18:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 5, 18, 32, 65000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15206, 'bid_price': 1.1505, 'volume': 0.0} | asctime='2026-06-07 05:18:32'
2026-06-07 05:18:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 5, 18, 32, 433000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15191, 'bid_price': 1.15059, 'volume': 0.0} | asctime='2026-06-07 05:18:32'
2026-06-07 05:18:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 5, 18, 34, 519000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15174, 'bid_price': 1.15084, 'volume': 0.0} | asctime='2026-06-07 05:18:34'
2026-06-07 05:18:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 5, 18, 34, 764000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15181, 'bid_price': 1.15091, 'volume': 0.0} | asctime='2026-06-07 05:18:34'
2026-06-07 05:18:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 5, 18, 37, 834000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15193, 'bid_price': 1.15061, 'volume': 0.0} | asctime='2026-06-07 05:18:37'
2026-06-07 05:18:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 5, 18, 38, 324000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15191, 'bid_price': 1.15059, 'volume': 0.0} | asctime='2026-06-07 05:18:38'
2026-06-07 05:18:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 5, 18, 41, 883000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15178, 'bid_price': 1.15088, 'volume': 0.0} | asctime='2026-06-07 05:18:41'
2026-06-07 05:18:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 5, 18, 42, 497000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15171, 'bid_price': 1.15081, 'volume': 0.0} | asctime='2026-06-07 05:18:42'
2026-06-07 05:18:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 5, 18, 43, 356000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15169, 'bid_price': 1.15079, 'volume': 0.0} | asctime='2026-06-07 05:18:43'
2026-06-07 05:18:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 5, 18, 45, 200000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15198, 'bid_price': 1.15042, 'volume': 0.0} | asctime='2026-06-07 05:18:45'
2026-06-07 05:18:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 5, 18, 48, 20000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15214, 'bid_price': 1.15034, 'volume': 0.0} | asctime='2026-06-07 05:18:48'
2026-06-07 05:18:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 5, 18, 48, 388000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15194, 'bid_price': 1.15038, 'volume': 0.0} | asctime='2026-06-07 05:18:48'
2026-06-07 05:18:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 5, 18, 48, 514000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15199, 'bid_price': 1.15067, 'volume': 0.0} | asctime='2026-06-07 05:18:48'
2026-06-07 05:18:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 5, 18, 49, 615000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15171, 'bid_price': 1.15081, 'volume': 0.0} | asctime='2026-06-07 05:18:49'
2026-06-07 05:18:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 5, 18, 50, 106000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15203, 'bid_price': 1.15071, 'volume': 0.0} | asctime='2026-06-07 05:18:50'
2026-06-07 05:18:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 5, 18, 53, 52000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15217, 'bid_price': 1.15061, 'volume': 0.0} | asctime='2026-06-07 05:18:53'
2026-06-07 05:18:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 5, 18, 53, 297000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15218, 'bid_price': 1.15062, 'volume': 0.0} | asctime='2026-06-07 05:18:53'
2026-06-07 05:18:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 5, 18, 54, 33000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15225, 'bid_price': 1.15069, 'volume': 0.0} | asctime='2026-06-07 05:18:54'
2026-06-07 05:18:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 5, 18, 54, 524000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15201, 'bid_price': 1.15069, 'volume': 0.0} | asctime='2026-06-07 05:18:54'
2026-06-07 05:18:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 5, 18, 54, 769000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15205, 'bid_price': 1.15073, 'volume': 0.0} | asctime='2026-06-07 05:18:54'
2026-06-07 05:18:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 5, 18, 55, 875000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15214, 'bid_price': 1.15082, 'volume': 0.0} | asctime='2026-06-07 05:18:55'
2026-06-07 05:18:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 5, 18, 56, 489000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15198, 'bid_price': 1.15108, 'volume': 0.0} | asctime='2026-06-07 05:18:56'
2026-06-07 05:18:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 5, 18, 56, 734000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15332, 'bid_price': 1.14432, 'volume': 0.0} | asctime='2026-06-07 05:18:56'
2026-06-07 05:18:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 5, 18, 56, 856000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1554, 'bid_price': 1.1434, 'volume': 0.0} | asctime='2026-06-07 05:18:56'
2026-06-07 05:18:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 5, 18, 57, 348000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15469, 'bid_price': 1.14909, 'volume': 0.0} | asctime='2026-06-07 05:18:57'
2026-06-07 05:18:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 5, 18, 57, 470000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1554, 'bid_price': 1.1434, 'volume': 0.0} | asctime='2026-06-07 05:18:57'
2026-06-07 05:18:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 5, 18, 57, 961000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15237, 'bid_price': 1.15057, 'volume': 0.0} | asctime='2026-06-07 05:18:58'
2026-06-07 05:18:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 5, 18, 58, 84000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15361, 'bid_price': 1.15087, 'volume': 0.0} | asctime='2026-06-07 05:18:58'
2026-06-07 05:18:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 5, 18, 58, 452000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15373, 'bid_price': 1.15099, 'volume': 0.0} | asctime='2026-06-07 05:18:58'
2026-06-07 05:18:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 5, 18, 58, 575000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15367, 'bid_price': 1.15093, 'volume': 0.0} | asctime='2026-06-07 05:18:58'
2026-06-07 05:18:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 5, 18, 58, 820000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15216, 'bid_price': 1.15036, 'volume': 0.0} | asctime='2026-06-07 05:18:58'
2026-06-07 05:18:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 5, 18, 58, 943000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15228, 'bid_price': 1.15024, 'volume': 0.0} | asctime='2026-06-07 05:18:59'
2026-06-07 05:18:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 5, 18, 59, 434000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15366, 'bid_price': 1.15092, 'volume': 0.0} | asctime='2026-06-07 05:18:59'
2026-06-07 05:18:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 5, 18, 59, 557000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15345, 'bid_price': 1.15071, 'volume': 0.0} | asctime='2026-06-07 05:18:59'
2026-06-07 05:18:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 5, 18, 59, 679000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15337, 'bid_price': 1.15063, 'volume': 0.0} | asctime='2026-06-07 05:18:59'
2026-06-07 05:19:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 5, 19, 0, 228894, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.15084, 'high': 1.15108, 'low': 1.14331, 'close': 1.15063, 'volume': 117.0} | asctime='2026-06-07 05:19:00'
2026-06-07 05:19:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 5, 19, 0, 230790, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.15174, 'high': 1.1554, 'low': 1.15169, 'close': 1.15337, 'volume': 117.0} | asctime='2026-06-07 05:19:00'
2026-06-07 05:19:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 5, 19, 0, 171000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15242, 'bid_price': 1.15014, 'volume': 0.0} | asctime='2026-06-07 05:19:00'
2026-06-07 05:19:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 5, 19, 0, 539000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15237, 'bid_price': 1.15033, 'volume': 0.0} | asctime='2026-06-07 05:19:00'
2026-06-07 05:19:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 5, 19, 1, 152000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15218, 'bid_price': 1.15062, 'volume': 0.0} | asctime='2026-06-07 05:19:01'
2026-06-07 05:19:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 5, 19, 1, 398000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15222, 'bid_price': 1.15066, 'volume': 0.0} | asctime='2026-06-07 05:19:01'
2026-06-07 05:19:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 5, 19, 1, 521000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15241, 'bid_price': 1.15013, 'volume': 0.0} | asctime='2026-06-07 05:19:01'
2026-06-07 05:19:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 5, 19, 1, 766000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15338, 'bid_price': 1.15064, 'volume': 0.0} | asctime='2026-06-07 05:19:01'
2026-06-07 05:19:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 5, 19, 1, 889000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1554, 'bid_price': 1.1434, 'volume': 0.0} | asctime='2026-06-07 05:19:01'
2026-06-07 05:19:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 5, 19, 2, 257000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15293, 'bid_price': 1.14393, 'volume': 0.0} | asctime='2026-06-07 05:19:02'
2026-06-07 05:19:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 5, 19, 2, 380000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15308, 'bid_price': 1.14408, 'volume': 0.0} | asctime='2026-06-07 05:19:02'
2026-06-07 05:19:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 5, 19, 2, 502000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1554, 'bid_price': 1.1434, 'volume': 0.0} | asctime='2026-06-07 05:19:02'
2026-06-07 05:19:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 5, 19, 2, 625000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15355, 'bid_price': 1.15081, 'volume': 0.0} | asctime='2026-06-07 05:19:02'
2026-06-07 05:19:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 5, 19, 3, 362000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15372, 'bid_price': 1.15098, 'volume': 0.0} | asctime='2026-06-07 05:19:03'
2026-06-07 05:19:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 5, 19, 4, 221000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15179, 'bid_price': 1.15089, 'volume': 0.0} | asctime='2026-06-07 05:19:04'
2026-06-07 05:19:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 5, 19, 4, 344000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15194, 'bid_price': 1.15062, 'volume': 0.0} | asctime='2026-06-07 05:19:04'
2026-06-07 05:19:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 5, 19, 4, 589000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15363, 'bid_price': 1.15089, 'volume': 0.0} | asctime='2026-06-07 05:19:04'
2026-06-07 05:19:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 5, 19, 5, 326000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15249, 'bid_price': 1.15021, 'volume': 0.0} | asctime='2026-06-07 05:19:05'
2026-06-07 05:19:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 5, 19, 5, 571000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15342, 'bid_price': 1.15068, 'volume': 0.0} | asctime='2026-06-07 05:19:05'
2026-06-07 05:19:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 5, 19, 5, 694000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1554, 'bid_price': 1.1434, 'volume': 0.0} | asctime='2026-06-07 05:19:05'
2026-06-07 05:19:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 5, 19, 6, 62000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15206, 'bid_price': 1.1505, 'volume': 0.0} | asctime='2026-06-07 05:19:06'
2026-06-07 05:19:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 5, 19, 6, 553000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15373, 'bid_price': 1.15099, 'volume': 0.0} | asctime='2026-06-07 05:19:06'
2026-06-07 05:19:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 5, 19, 6, 675000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15366, 'bid_price': 1.15092, 'volume': 0.0} | asctime='2026-06-07 05:19:06'
2026-06-07 05:19:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 5, 19, 7, 167000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15194, 'bid_price': 1.15062, 'volume': 0.0} | asctime='2026-06-07 05:19:07'
2026-06-07 05:19:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 5, 19, 7, 905000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15193, 'bid_price': 1.15061, 'volume': 0.0} | asctime='2026-06-07 05:19:07'
2026-06-07 05:19:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 5, 19, 8, 517000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15176, 'bid_price': 1.15086, 'volume': 0.0} | asctime='2026-06-07 05:19:08'
2026-06-07 05:19:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 5, 19, 9, 130000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15237, 'bid_price': 1.15009, 'volume': 0.0} | asctime='2026-06-07 05:19:09'
2026-06-07 05:19:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 5, 19, 9, 253000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15239, 'bid_price': 1.15011, 'volume': 0.0} | asctime='2026-06-07 05:19:09'
2026-06-07 05:19:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 5, 19, 10, 236000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15201, 'bid_price': 1.15045, 'volume': 0.0} | asctime='2026-06-07 05:19:10'
2026-06-07 05:19:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 5, 19, 10, 480000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15208, 'bid_price': 1.15076, 'volume': 0.0} | asctime='2026-06-07 05:19:10'
2026-06-07 05:19:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 5, 19, 12, 76000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1518, 'bid_price': 1.1509, 'volume': 0.0} | asctime='2026-06-07 05:19:12'
2026-06-07 05:19:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 5, 19, 12, 321000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15237, 'bid_price': 1.15033, 'volume': 0.0} | asctime='2026-06-07 05:19:12'
2026-06-07 05:19:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 5, 19, 12, 689000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15209, 'bid_price': 1.15053, 'volume': 0.0} | asctime='2026-06-07 05:19:12'
2026-06-07 05:19:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 5, 19, 13, 58000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15177, 'bid_price': 1.15087, 'volume': 0.0} | asctime='2026-06-07 05:19:13'
2026-06-07 05:19:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 5, 19, 13, 426000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1519, 'bid_price': 1.15058, 'volume': 0.0} | asctime='2026-06-07 05:19:13'
2026-06-07 05:19:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 5, 19, 13, 917000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15194, 'bid_price': 1.15062, 'volume': 0.0} | asctime='2026-06-07 05:19:13'
2026-06-07 05:19:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 5, 19, 14, 285000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15201, 'bid_price': 1.15045, 'volume': 0.0} | asctime='2026-06-07 05:19:14'
2026-06-07 05:19:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 5, 19, 14, 408000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15207, 'bid_price': 1.15051, 'volume': 0.0} | asctime='2026-06-07 05:19:14'
2026-06-07 05:19:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 5, 19, 14, 531000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15221, 'bid_price': 1.15041, 'volume': 0.0} | asctime='2026-06-07 05:19:14'
2026-06-07 05:19:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 5, 19, 15, 144000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15184, 'bid_price': 1.15094, 'volume': 0.0} | asctime='2026-06-07 05:19:15'
2026-06-07 05:19:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 5, 19, 15, 390000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15211, 'bid_price': 1.15055, 'volume': 0.0} | asctime='2026-06-07 05:19:15'
2026-06-07 05:19:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 5, 19, 16, 3000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15218, 'bid_price': 1.15062, 'volume': 0.0} | asctime='2026-06-07 05:19:16'
2026-06-07 05:19:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 5, 19, 16, 249000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15193, 'bid_price': 1.15061, 'volume': 0.0} | asctime='2026-06-07 05:19:16'
2026-06-07 05:19:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 5, 19, 16, 372000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15203, 'bid_price': 1.15047, 'volume': 0.0} | asctime='2026-06-07 05:19:16'
2026-06-07 05:19:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 5, 19, 18, 458000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15196, 'bid_price': 1.1504, 'volume': 0.0} | asctime='2026-06-07 05:19:18'
2026-06-07 05:19:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 5, 19, 19, 563000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15201, 'bid_price': 1.15069, 'volume': 0.0} | asctime='2026-06-07 05:19:19'
2026-06-07 05:19:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 5, 19, 20, 544000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15202, 'bid_price': 1.1507, 'volume': 0.0} | asctime='2026-06-07 05:19:20'
2026-06-07 05:19:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 5, 19, 20, 790000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15217, 'bid_price': 1.15061, 'volume': 0.0} | asctime='2026-06-07 05:19:20'
2026-06-07 05:19:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 5, 19, 21, 405000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15203, 'bid_price': 1.15071, 'volume': 0.0} | asctime='2026-06-07 05:19:21'
2026-06-07 05:19:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 5, 19, 23, 858000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15211, 'bid_price': 1.15055, 'volume': 0.0} | asctime='2026-06-07 05:19:23'
2026-06-07 05:19:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 5, 19, 24, 226000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15217, 'bid_price': 1.15061, 'volume': 0.0} | asctime='2026-06-07 05:19:24'
2026-06-07 05:19:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 5, 19, 25, 822000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15218, 'bid_price': 1.15038, 'volume': 0.0} | asctime='2026-06-07 05:19:25'
2026-06-07 05:19:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 5, 19, 26, 559000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15208, 'bid_price': 1.15052, 'volume': 0.0} | asctime='2026-06-07 05:19:26'
2026-06-07 05:19:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 5, 19, 28, 523000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15201, 'bid_price': 1.15069, 'volume': 0.0} | asctime='2026-06-07 05:19:28'
2026-06-07 05:19:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 5, 19, 29, 995000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15168, 'bid_price': 1.15078, 'volume': 0.0} | asctime='2026-06-07 05:19:30'
2026-06-07 05:19:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 5, 19, 35, 395000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15209, 'bid_price': 1.15053, 'volume': 0.0} | asctime='2026-06-07 05:19:35'
2026-06-07 05:19:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 5, 19, 36, 9000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15204, 'bid_price': 1.15048, 'volume': 0.0} | asctime='2026-06-07 05:19:36'
2026-06-07 05:19:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 5, 19, 36, 131000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15209, 'bid_price': 1.15053, 'volume': 0.0} | asctime='2026-06-07 05:19:36'
2026-06-07 05:19:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 5, 19, 36, 499000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15209, 'bid_price': 1.15077, 'volume': 0.0} | asctime='2026-06-07 05:19:36'
2026-06-07 05:19:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 5, 19, 37, 236000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15215, 'bid_price': 1.15059, 'volume': 0.0} | asctime='2026-06-07 05:19:37'
2026-06-07 05:19:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 5, 19, 39, 199000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15212, 'bid_price': 1.15056, 'volume': 0.0} | asctime='2026-06-07 05:19:39'
2026-06-07 05:19:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 5, 19, 39, 690000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.152, 'bid_price': 1.15068, 'volume': 0.0} | asctime='2026-06-07 05:19:39'
2026-06-07 05:19:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 5, 19, 40, 550000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15165, 'bid_price': 1.15095, 'volume': 0.0} | asctime='2026-06-07 05:19:40'
2026-06-07 05:19:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 5, 19, 41, 777000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15212, 'bid_price': 1.15056, 'volume': 0.0} | asctime='2026-06-07 05:19:41'
2026-06-07 05:19:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 5, 19, 42, 22000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15213, 'bid_price': 1.15057, 'volume': 0.0} | asctime='2026-06-07 05:19:42'
2026-06-07 05:19:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 5, 19, 42, 513000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15217, 'bid_price': 1.15061, 'volume': 0.0} | asctime='2026-06-07 05:19:42'
2026-06-07 05:19:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 5, 19, 44, 232000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15213, 'bid_price': 1.15057, 'volume': 0.0} | asctime='2026-06-07 05:19:44'
2026-06-07 05:19:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 5, 19, 45, 336000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15215, 'bid_price': 1.15059, 'volume': 0.0} | asctime='2026-06-07 05:19:45'
2026-06-07 05:19:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 5, 19, 46, 564000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15196, 'bid_price': 1.15064, 'volume': 0.0} | asctime='2026-06-07 05:19:46'
2026-06-07 05:19:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 5, 19, 47, 54000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.152, 'bid_price': 1.15044, 'volume': 0.0} | asctime='2026-06-07 05:19:47'
2026-06-07 05:19:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 5, 19, 47, 177000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15199, 'bid_price': 1.15043, 'volume': 0.0} | asctime='2026-06-07 05:19:47'
2026-06-07 05:19:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 5, 19, 47, 299000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15217, 'bid_price': 1.15037, 'volume': 0.0} | asctime='2026-06-07 05:19:47'
2026-06-07 05:19:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 5, 19, 48, 528000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15199, 'bid_price': 1.15043, 'volume': 0.0} | asctime='2026-06-07 05:19:48'
2026-06-07 05:19:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 5, 19, 49, 877000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15182, 'bid_price': 1.1505, 'volume': 0.0} | asctime='2026-06-07 05:19:49'
2026-06-07 05:19:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 5, 19, 50, 4000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.152, 'bid_price': 1.15044, 'volume': 0.0} | asctime='2026-06-07 05:19:50'
2026-06-07 05:19:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 5, 19, 50, 491000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15184, 'bid_price': 1.15094, 'volume': 0.0} | asctime='2026-06-07 05:19:50'
2026-06-07 05:19:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 5, 19, 50, 859000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1521, 'bid_price': 1.15078, 'volume': 0.0} | asctime='2026-06-07 05:19:50'
2026-06-07 05:19:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 5, 19, 51, 104000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15211, 'bid_price': 1.15055, 'volume': 0.0} | asctime='2026-06-07 05:19:51'
2026-06-07 05:19:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 5, 19, 51, 350000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15207, 'bid_price': 1.15051, 'volume': 0.0} | asctime='2026-06-07 05:19:51'
2026-06-07 05:19:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 5, 19, 52, 209000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15205, 'bid_price': 1.15049, 'volume': 0.0} | asctime='2026-06-07 05:19:52'
2026-06-07 05:19:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 5, 19, 52, 455000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15186, 'bid_price': 1.15054, 'volume': 0.0} | asctime='2026-06-07 05:19:52'
2026-06-07 05:19:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 5, 19, 53, 314000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1519, 'bid_price': 1.15058, 'volume': 0.0} | asctime='2026-06-07 05:19:53'
2026-06-07 05:19:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 5, 19, 54, 541000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15208, 'bid_price': 1.15052, 'volume': 0.0} | asctime='2026-06-07 05:19:54'
2026-06-07 05:19:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 5, 19, 55, 32000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15211, 'bid_price': 1.15055, 'volume': 0.0} | asctime='2026-06-07 05:19:55'
2026-06-07 05:19:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 5, 19, 56, 505000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15206, 'bid_price': 1.15074, 'volume': 0.0} | asctime='2026-06-07 05:19:56'
2026-06-07 05:19:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 5, 19, 56, 872000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15207, 'bid_price': 1.15075, 'volume': 0.0} | asctime='2026-06-07 05:19:56'
2026-06-07 05:19:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 5, 19, 57, 486000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15215, 'bid_price': 1.15035, 'volume': 0.0} | asctime='2026-06-07 05:19:57'
2026-06-07 05:19:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 5, 19, 58, 468000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15206, 'bid_price': 1.1505, 'volume': 0.0} | asctime='2026-06-07 05:19:58'
2026-06-07 05:20:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 5, 20, 0, 227569, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.15014, 'high': 1.15099, 'low': 1.1434, 'close': 1.1505, 'volume': 86.0} | asctime='2026-06-07 05:20:00'
2026-06-07 05:20:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 5, 20, 0, 228510, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.15242, 'high': 1.1554, 'low': 1.15165, 'close': 1.15206, 'volume': 86.0} | asctime='2026-06-07 05:20:00'
2026-06-07 05:20:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 5, 20, 0, 230183, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M5', 'open_price': 1.15077, 'high': 1.15108, 'low': 1.14331, 'close': 1.1505, 'volume': 316.0} | asctime='2026-06-07 05:20:00'
2026-06-07 05:20:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 5, 20, 0, 231347, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M5', 'open_price': 1.15167, 'high': 1.1554, 'low': 1.15159, 'close': 1.15206, 'volume': 316.0} | asctime='2026-06-07 05:20:00'
2026-06-07 05:20:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 5, 20, 0, 187000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15181, 'bid_price': 1.15091, 'volume': 0.0} | asctime='2026-06-07 05:20:00'
2026-06-07 05:20:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 5, 20, 0, 555000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15186, 'bid_price': 1.15096, 'volume': 0.0} | asctime='2026-06-07 05:20:00'
2026-06-07 05:20:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 5, 20, 2, 519000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15198, 'bid_price': 1.15066, 'volume': 0.0} | asctime='2026-06-07 05:20:02'
2026-06-07 05:20:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 5, 20, 4, 114000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15154, 'bid_price': 1.15084, 'volume': 0.0} | asctime='2026-06-07 05:20:04'
2026-06-07 05:20:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 5, 20, 5, 96000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15201, 'bid_price': 1.15045, 'volume': 0.0} | asctime='2026-06-07 05:20:05'
2026-06-07 05:20:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 5, 20, 10, 5000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15195, 'bid_price': 1.15063, 'volume': 0.0} | asctime='2026-06-07 05:20:10'
2026-06-07 05:20:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 5, 20, 10, 496000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15167, 'bid_price': 1.15077, 'volume': 0.0} | asctime='2026-06-07 05:20:10'
2026-06-07 05:20:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 5, 20, 12, 460000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15168, 'bid_price': 1.15078, 'volume': 0.0} | asctime='2026-06-07 05:20:12'
2026-06-07 05:20:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 5, 20, 12, 582000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15196, 'bid_price': 1.15064, 'volume': 0.0} | asctime='2026-06-07 05:20:12'
2026-06-07 05:20:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 5, 20, 14, 546000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15181, 'bid_price': 1.15091, 'volume': 0.0} | asctime='2026-06-07 05:20:14'
2026-06-07 05:20:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 5, 20, 17, 369000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15223, 'bid_price': 1.15067, 'volume': 0.0} | asctime='2026-06-07 05:20:17'
2026-06-07 05:20:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 5, 20, 18, 105000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15209, 'bid_price': 1.15077, 'volume': 0.0} | asctime='2026-06-07 05:20:18'
2026-06-07 05:20:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 5, 20, 18, 473000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15188, 'bid_price': 1.15098, 'volume': 0.0} | asctime='2026-06-07 05:20:18'
2026-06-07 05:20:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 5, 20, 18, 719000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15193, 'bid_price': 1.15061, 'volume': 0.0} | asctime='2026-06-07 05:20:18'
2026-06-07 05:20:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 5, 20, 20, 192000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15208, 'bid_price': 1.15052, 'volume': 0.0} | asctime='2026-06-07 05:20:20'
2026-06-07 05:20:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 5, 20, 20, 436000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15207, 'bid_price': 1.15051, 'volume': 0.0} | asctime='2026-06-07 05:20:20'
2026-06-07 05:20:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 5, 20, 20, 559000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15201, 'bid_price': 1.15045, 'volume': 0.0} | asctime='2026-06-07 05:20:20'
2026-06-07 05:20:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 5, 20, 22, 525000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15189, 'bid_price': 1.15057, 'volume': 0.0} | asctime='2026-06-07 05:20:22'
2026-06-07 05:20:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 5, 20, 23, 383000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15173, 'bid_price': 1.15083, 'volume': 0.0} | asctime='2026-06-07 05:20:23'
2026-06-07 05:20:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 5, 20, 24, 119000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1519, 'bid_price': 1.15058, 'volume': 0.0} | asctime='2026-06-07 05:20:24'
2026-06-07 05:20:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 5, 20, 24, 241000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15231, 'bid_price': 1.15027, 'volume': 0.0} | asctime='2026-06-07 05:20:24'
2026-06-07 05:20:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 5, 20, 26, 451000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15204, 'bid_price': 1.15048, 'volume': 0.0} | asctime='2026-06-07 05:20:26'
2026-06-07 05:20:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 5, 20, 27, 432000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15202, 'bid_price': 1.15046, 'volume': 0.0} | asctime='2026-06-07 05:20:27'
2026-06-07 05:20:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 5, 20, 28, 537000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15198, 'bid_price': 1.15042, 'volume': 0.0} | asctime='2026-06-07 05:20:28'
2026-06-07 05:20:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 5, 20, 30, 501000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15176, 'bid_price': 1.15044, 'volume': 0.0} | asctime='2026-06-07 05:20:30'
2026-06-07 05:20:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 5, 20, 33, 570000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15196, 'bid_price': 1.1504, 'volume': 0.0} | asctime='2026-06-07 05:20:33'
2026-06-07 05:20:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 5, 20, 33, 692000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15199, 'bid_price': 1.15043, 'volume': 0.0} | asctime='2026-06-07 05:20:33'
2026-06-07 05:20:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 5, 20, 34, 551000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15206, 'bid_price': 1.1505, 'volume': 0.0} | asctime='2026-06-07 05:20:34'
2026-06-07 05:20:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 5, 20, 35, 410000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.152, 'bid_price': 1.15044, 'volume': 0.0} | asctime='2026-06-07 05:20:35'
2026-06-07 05:20:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 5, 20, 35, 779000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15213, 'bid_price': 1.15033, 'volume': 0.0} | asctime='2026-06-07 05:20:35'
2026-06-07 05:20:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 5, 20, 36, 515000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15194, 'bid_price': 1.15062, 'volume': 0.0} | asctime='2026-06-07 05:20:36'
2026-06-07 05:20:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 5, 20, 37, 620000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15201, 'bid_price': 1.15045, 'volume': 0.0} | asctime='2026-06-07 05:20:37'
2026-06-07 05:20:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 5, 20, 38, 479000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15186, 'bid_price': 1.15054, 'volume': 0.0} | asctime='2026-06-07 05:20:38'
2026-06-07 05:20:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 5, 20, 41, 424000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15222, 'bid_price': 1.15018, 'volume': 0.0} | asctime='2026-06-07 05:20:41'
2026-06-07 05:20:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 5, 20, 41, 792000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15228, 'bid_price': 1.15024, 'volume': 0.0} | asctime='2026-06-07 05:20:41'
2026-06-07 05:20:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 5, 20, 42, 529000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15171, 'bid_price': 1.15039, 'volume': 0.0} | asctime='2026-06-07 05:20:42'
2026-06-07 05:20:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 5, 20, 43, 510000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15165, 'bid_price': 1.15075, 'volume': 0.0} | asctime='2026-06-07 05:20:43'
2026-06-07 05:20:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 5, 20, 43, 633000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15207, 'bid_price': 1.15051, 'volume': 0.0} | asctime='2026-06-07 05:20:43'
2026-06-07 05:20:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 5, 20, 44, 1000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15213, 'bid_price': 1.15057, 'volume': 0.0} | asctime='2026-06-07 05:20:44'
2026-06-07 05:20:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 5, 20, 44, 492000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1519, 'bid_price': 1.15058, 'volume': 0.0} | asctime='2026-06-07 05:20:44'
2026-06-07 05:20:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 5, 20, 44, 738000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15191, 'bid_price': 1.15035, 'volume': 0.0} | asctime='2026-06-07 05:20:44'
2026-06-07 05:20:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 5, 20, 45, 474000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1519, 'bid_price': 1.15034, 'volume': 0.0} | asctime='2026-06-07 05:20:45'
2026-06-07 05:20:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 5, 20, 46, 456000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15192, 'bid_price': 1.1506, 'volume': 0.0} | asctime='2026-06-07 05:20:46'
2026-06-07 05:20:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 5, 20, 47, 807000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15196, 'bid_price': 1.15064, 'volume': 0.0} | asctime='2026-06-07 05:20:47'
2026-06-07 05:20:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 5, 20, 48, 543000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15175, 'bid_price': 1.15085, 'volume': 0.0} | asctime='2026-06-07 05:20:48'
2026-06-07 05:20:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 5, 20, 48, 788000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15202, 'bid_price': 1.1507, 'volume': 0.0} | asctime='2026-06-07 05:20:48'
2026-06-07 05:20:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 5, 20, 56, 397000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15209, 'bid_price': 1.15053, 'volume': 0.0} | asctime='2026-06-07 05:20:56'
2026-06-07 05:20:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 5, 20, 56, 643000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15212, 'bid_price': 1.15056, 'volume': 0.0} | asctime='2026-06-07 05:20:56'
2026-06-07 05:20:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 5, 20, 56, 888000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1523, 'bid_price': 1.15026, 'volume': 0.0} | asctime='2026-06-07 05:20:56'
2026-06-07 05:21:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 5, 21, 1, 627596, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.15091, 'high': 1.15098, 'low': 1.15018, 'close': 1.15026, 'volume': 49.0} | asctime='2026-06-07 05:21:01'
2026-06-07 05:21:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 5, 21, 1, 628292, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.15181, 'high': 1.15231, 'low': 1.15154, 'close': 1.1523, 'volume': 49.0} | asctime='2026-06-07 05:21:01'
2026-06-07 05:21:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 5, 21, 1, 552000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15208, 'bid_price': 1.15052, 'volume': 0.0} | asctime='2026-06-07 05:21:01'
2026-06-07 05:21:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 5, 21, 2, 534000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15207, 'bid_price': 1.15051, 'volume': 0.0} | asctime='2026-06-07 05:21:02'
2026-06-07 05:21:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 5, 21, 3, 639000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15197, 'bid_price': 1.15065, 'volume': 0.0} | asctime='2026-06-07 05:21:03'
2026-06-07 05:21:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 5, 21, 4, 498000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15205, 'bid_price': 1.15049, 'volume': 0.0} | asctime='2026-06-07 05:21:04'
2026-06-07 05:21:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 5, 21, 6, 461000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15194, 'bid_price': 1.15062, 'volume': 0.0} | asctime='2026-06-07 05:21:06'
2026-06-07 05:21:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 5, 21, 6, 952000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15208, 'bid_price': 1.15076, 'volume': 0.0} | asctime='2026-06-07 05:21:07'
2026-06-07 05:21:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 5, 21, 7, 934000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15217, 'bid_price': 1.15085, 'volume': 0.0} | asctime='2026-06-07 05:21:07'
2026-06-07 05:21:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 5, 21, 8, 56000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15219, 'bid_price': 1.15063, 'volume': 0.0} | asctime='2026-06-07 05:21:08'
2026-06-07 05:21:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 5, 21, 8, 548000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15183, 'bid_price': 1.15093, 'volume': 0.0} | asctime='2026-06-07 05:21:08'
2026-06-07 05:21:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 5, 21, 13, 825000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15177, 'bid_price': 1.15087, 'volume': 0.0} | asctime='2026-06-07 05:21:13'
2026-06-07 05:21:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 5, 21, 14, 193000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15176, 'bid_price': 1.15086, 'volume': 0.0} | asctime='2026-06-07 05:21:14'
2026-06-07 05:21:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 5, 21, 14, 438000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15189, 'bid_price': 1.15057, 'volume': 0.0} | asctime='2026-06-07 05:21:14'
2026-06-07 05:21:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 5, 21, 16, 281000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15196, 'bid_price': 1.15064, 'volume': 0.0} | asctime='2026-06-07 05:21:16'
2026-06-07 05:21:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 5, 21, 16, 526000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15201, 'bid_price': 1.15069, 'volume': 0.0} | asctime='2026-06-07 05:21:16'
2026-06-07 05:21:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 5, 21, 18, 857000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15199, 'bid_price': 1.15067, 'volume': 0.0} | asctime='2026-06-07 05:21:18'
2026-06-07 05:21:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 5, 21, 19, 225000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15171, 'bid_price': 1.15081, 'volume': 0.0} | asctime='2026-06-07 05:21:19'
2026-06-07 05:21:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 5, 21, 20, 453000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15177, 'bid_price': 1.15087, 'volume': 0.0} | asctime='2026-06-07 05:21:20'
2026-06-07 05:21:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 5, 21, 22, 907000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15182, 'bid_price': 1.15092, 'volume': 0.0} | asctime='2026-06-07 05:21:22'
2026-06-07 05:21:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 5, 21, 24, 257000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15193, 'bid_price': 1.15061, 'volume': 0.0} | asctime='2026-06-07 05:21:24'
2026-06-07 05:21:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 5, 21, 24, 379000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15225, 'bid_price': 1.15045, 'volume': 0.0} | asctime='2026-06-07 05:21:24'
2026-06-07 05:21:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 5, 21, 24, 502000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1524, 'bid_price': 1.15036, 'volume': 0.0} | asctime='2026-06-07 05:21:24'
2026-06-07 05:21:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 5, 21, 25, 484000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15214, 'bid_price': 1.15058, 'volume': 0.0} | asctime='2026-06-07 05:21:25'
2026-06-07 05:21:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 5, 21, 30, 516000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15211, 'bid_price': 1.15079, 'volume': 0.0} | asctime='2026-06-07 05:21:30'
2026-06-07 05:21:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 5, 21, 34, 198000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15199, 'bid_price': 1.15067, 'volume': 0.0} | asctime='2026-06-07 05:21:34'
2026-06-07 05:21:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 5, 21, 34, 566000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15197, 'bid_price': 1.15065, 'volume': 0.0} | asctime='2026-06-07 05:21:34'
2026-06-07 05:21:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 5, 21, 36, 40000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15207, 'bid_price': 1.15075, 'volume': 0.0} | asctime='2026-06-07 05:21:36'
2026-06-07 05:21:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 5, 21, 36, 776000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15182, 'bid_price': 1.15092, 'volume': 0.0} | asctime='2026-06-07 05:21:36'
2026-06-07 05:21:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 5, 21, 46, 472000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15188, 'bid_price': 1.15098, 'volume': 0.0} | asctime='2026-06-07 05:21:46'
2026-06-07 05:21:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 5, 21, 48, 803000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15199, 'bid_price': 1.15067, 'volume': 0.0} | asctime='2026-06-07 05:21:48'
2026-06-07 05:21:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 5, 21, 49, 294000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15198, 'bid_price': 1.15066, 'volume': 0.0} | asctime='2026-06-07 05:21:49'
2026-06-07 05:21:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 5, 21, 50, 31000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15201, 'bid_price': 1.15045, 'volume': 0.0} | asctime='2026-06-07 05:21:50'
2026-06-07 05:21:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 5, 21, 50, 521000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15195, 'bid_price': 1.15063, 'volume': 0.0} | asctime='2026-06-07 05:21:50'
2026-06-07 05:21:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 5, 21, 52, 485000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15197, 'bid_price': 1.15065, 'volume': 0.0} | asctime='2026-06-07 05:21:52'
2026-06-07 05:21:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 5, 21, 54, 448000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15167, 'bid_price': 1.15077, 'volume': 0.0} | asctime='2026-06-07 05:21:54'
2026-06-07 05:22:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 5, 22, 0, 877015, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.15052, 'high': 1.15098, 'low': 1.15036, 'close': 1.15077, 'volume': 34.0} | asctime='2026-06-07 05:22:00'
2026-06-07 05:22:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 5, 22, 0, 878050, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.15208, 'high': 1.1524, 'low': 1.15167, 'close': 1.15167, 'volume': 34.0} | asctime='2026-06-07 05:22:00'
2026-06-07 05:22:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 5, 22, 0, 831000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15194, 'bid_price': 1.15062, 'volume': 0.0} | asctime='2026-06-07 05:22:00'
2026-06-07 05:22:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 5, 22, 2, 304000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1518, 'bid_price': 1.1509, 'volume': 0.0} | asctime='2026-06-07 05:22:02'
2026-06-07 05:22:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 5, 22, 5, 862000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15195, 'bid_price': 1.15063, 'volume': 0.0} | asctime='2026-06-07 05:22:05'
2026-06-07 05:22:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 5, 22, 5, 985000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1522, 'bid_price': 1.15064, 'volume': 0.0} | asctime='2026-06-07 05:22:06'
2026-06-07 05:22:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 5, 22, 8, 563000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15193, 'bid_price': 1.15103, 'volume': 0.0} | asctime='2026-06-07 05:22:08'
2026-06-07 05:22:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 5, 22, 11, 877000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15214, 'bid_price': 1.15082, 'volume': 0.0} | asctime='2026-06-07 05:22:11'
2026-06-07 05:22:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 5, 22, 13, 472000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15219, 'bid_price': 1.15063, 'volume': 0.0} | asctime='2026-06-07 05:22:13'
2026-06-07 05:22:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 5, 22, 14, 331000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15214, 'bid_price': 1.15058, 'volume': 0.0} | asctime='2026-06-07 05:22:14'
2026-06-07 05:22:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 5, 22, 14, 453000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15202, 'bid_price': 1.1507, 'volume': 0.0} | asctime='2026-06-07 05:22:14'
2026-06-07 05:22:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 5, 22, 14, 945000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15226, 'bid_price': 1.15046, 'volume': 0.0} | asctime='2026-06-07 05:22:15'
2026-06-07 05:22:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 5, 22, 17, 890000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15231, 'bid_price': 1.15075, 'volume': 0.0} | asctime='2026-06-07 05:22:17'
2026-06-07 05:22:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 5, 22, 18, 504000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15185, 'bid_price': 1.15095, 'volume': 0.0} | asctime='2026-06-07 05:22:18'
2026-06-07 05:22:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 5, 22, 25, 499000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15201, 'bid_price': 1.15069, 'volume': 0.0} | asctime='2026-06-07 05:22:25'
2026-06-07 05:22:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 5, 22, 26, 481000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1517, 'bid_price': 1.1508, 'volume': 0.0} | asctime='2026-06-07 05:22:26'
2026-06-07 05:22:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 5, 22, 28, 813000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15177, 'bid_price': 1.15087, 'volume': 0.0} | asctime='2026-06-07 05:22:28'
2026-06-07 05:22:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 5, 22, 28, 936000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15203, 'bid_price': 1.15071, 'volume': 0.0} | asctime='2026-06-07 05:22:28'
2026-06-07 05:22:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 5, 22, 30, 164000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15205, 'bid_price': 1.15073, 'volume': 0.0} | asctime='2026-06-07 05:22:30'
2026-06-07 05:22:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 5, 22, 30, 531000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15207, 'bid_price': 1.15075, 'volume': 0.0} | asctime='2026-06-07 05:22:30'
2026-06-07 05:22:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 5, 22, 36, 299000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15202, 'bid_price': 1.1507, 'volume': 0.0} | asctime='2026-06-07 05:22:36'
2026-06-07 05:22:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 5, 22, 38, 509000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15177, 'bid_price': 1.15087, 'volume': 0.0} | asctime='2026-06-07 05:22:38'
2026-06-07 05:22:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 5, 22, 46, 486000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1518, 'bid_price': 1.1509, 'volume': 0.0} | asctime='2026-06-07 05:22:46'
2026-06-07 05:22:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 5, 22, 52, 377000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15175, 'bid_price': 1.15085, 'volume': 0.0} | asctime='2026-06-07 05:22:52'
2026-06-07 05:23:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 5, 23, 1, 776204, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.15062, 'high': 1.15103, 'low': 1.15046, 'close': 1.15085, 'volume': 22.0} | asctime='2026-06-07 05:23:01'
2026-06-07 05:23:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 5, 23, 1, 777304, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.15194, 'high': 1.15231, 'low': 1.1517, 'close': 1.15175, 'volume': 22.0} | asctime='2026-06-07 05:23:01'
2026-06-07 05:23:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 5, 23, 1, 704000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15174, 'bid_price': 1.15084, 'volume': 0.0} | asctime='2026-06-07 05:23:01'
2026-06-07 05:23:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 5, 23, 2, 563000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15166, 'bid_price': 1.15076, 'volume': 0.0} | asctime='2026-06-07 05:23:02'
2026-06-07 05:23:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 5, 23, 2, 931000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15172, 'bid_price': 1.15082, 'volume': 0.0} | asctime='2026-06-07 05:23:02'
2026-06-07 05:23:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 5, 23, 4, 160000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15178, 'bid_price': 1.15088, 'volume': 0.0} | asctime='2026-06-07 05:23:04'
2026-06-07 05:23:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 5, 23, 16, 432000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15177, 'bid_price': 1.15087, 'volume': 0.0} | asctime='2026-06-07 05:23:16'
2026-06-07 05:23:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 5, 23, 18, 886000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15207, 'bid_price': 1.15075, 'volume': 0.0} | asctime='2026-06-07 05:23:18'
2026-06-07 05:23:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 5, 23, 20, 482000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15194, 'bid_price': 1.15104, 'volume': 0.0} | asctime='2026-06-07 05:23:20'
2026-06-07 05:23:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 5, 23, 20, 850000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15205, 'bid_price': 1.15073, 'volume': 0.0} | asctime='2026-06-07 05:23:20'
2026-06-07 05:23:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 5, 23, 26, 496000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15208, 'bid_price': 1.15076, 'volume': 0.0} | asctime='2026-06-07 05:23:26'
2026-06-07 05:23:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 5, 23, 28, 92000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15209, 'bid_price': 1.15053, 'volume': 0.0} | asctime='2026-06-07 05:23:28'
2026-06-07 05:23:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 5, 23, 30, 546000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15206, 'bid_price': 1.15074, 'volume': 0.0} | asctime='2026-06-07 05:23:30'
2026-06-07 05:23:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 5, 23, 36, 559000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1518, 'bid_price': 1.1509, 'volume': 0.0} | asctime='2026-06-07 05:23:36'
2026-06-07 05:23:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 5, 23, 37, 910000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15207, 'bid_price': 1.15075, 'volume': 0.0} | asctime='2026-06-07 05:23:37'
2026-06-07 05:23:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 5, 23, 38, 523000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15193, 'bid_price': 1.15103, 'volume': 0.0} | asctime='2026-06-07 05:23:38'
2026-06-07 05:23:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 5, 23, 39, 14000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15224, 'bid_price': 1.15068, 'volume': 0.0} | asctime='2026-06-07 05:23:39'
2026-06-07 05:23:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 5, 23, 40, 487000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15193, 'bid_price': 1.15103, 'volume': 0.0} | asctime='2026-06-07 05:23:40'
2026-06-07 05:23:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 5, 23, 41, 960000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15207, 'bid_price': 1.15075, 'volume': 0.0} | asctime='2026-06-07 05:23:42'
2026-06-07 05:23:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 5, 23, 45, 28000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1521, 'bid_price': 1.15078, 'volume': 0.0} | asctime='2026-06-07 05:23:45'
2026-06-07 05:23:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 5, 23, 45, 151000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15213, 'bid_price': 1.15081, 'volume': 0.0} | asctime='2026-06-07 05:23:45'
2026-06-07 05:23:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 5, 23, 45, 641000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15235, 'bid_price': 1.15031, 'volume': 0.0} | asctime='2026-06-07 05:23:45'
2026-06-07 05:23:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 5, 23, 46, 378000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15218, 'bid_price': 1.15062, 'volume': 0.0} | asctime='2026-06-07 05:23:46'
2026-06-07 05:23:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 5, 23, 47, 605000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1521, 'bid_price': 1.15054, 'volume': 0.0} | asctime='2026-06-07 05:23:47'
2026-06-07 05:23:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 5, 23, 48, 96000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15211, 'bid_price': 1.15055, 'volume': 0.0} | asctime='2026-06-07 05:23:48'
2026-06-07 05:23:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 5, 23, 48, 464000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15213, 'bid_price': 1.15057, 'volume': 0.0} | asctime='2026-06-07 05:23:48'
2026-06-07 05:23:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 5, 23, 48, 709000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15217, 'bid_price': 1.15061, 'volume': 0.0} | asctime='2026-06-07 05:23:48'
2026-06-07 05:23:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 5, 23, 54, 478000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15197, 'bid_price': 1.15065, 'volume': 0.0} | asctime='2026-06-07 05:23:54'
2026-06-07 05:23:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 5, 23, 56, 565000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15179, 'bid_price': 1.15089, 'volume': 0.0} | asctime='2026-06-07 05:23:56'
2026-06-07 05:23:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 5, 23, 57, 301000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15196, 'bid_price': 1.15064, 'volume': 0.0} | asctime='2026-06-07 05:23:57'
2026-06-07 05:24:04 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 5, 24, 4, 625491, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.15084, 'high': 1.15104, 'low': 1.15031, 'close': 1.15064, 'volume': 28.0} | asctime='2026-06-07 05:24:04'
2026-06-07 05:24:04 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 5, 24, 4, 626333, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.15174, 'high': 1.15235, 'low': 1.15166, 'close': 1.15196, 'volume': 28.0} | asctime='2026-06-07 05:24:04'
2026-06-07 05:24:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 5, 24, 4, 542000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15194, 'bid_price': 1.15062, 'volume': 0.0} | asctime='2026-06-07 05:24:04'
2026-06-07 05:24:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 5, 24, 4, 787000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15181, 'bid_price': 1.15091, 'volume': 0.0} | asctime='2026-06-07 05:24:04'
2026-06-07 05:24:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 5, 24, 11, 906000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15183, 'bid_price': 1.15093, 'volume': 0.0} | asctime='2026-06-07 05:24:11'
2026-06-07 05:24:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 5, 24, 12, 888000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1521, 'bid_price': 1.15078, 'volume': 0.0} | asctime='2026-06-07 05:24:12'
2026-06-07 05:24:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 5, 24, 14, 483000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15211, 'bid_price': 1.15079, 'volume': 0.0} | asctime='2026-06-07 05:24:14'
2026-06-07 05:24:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 5, 24, 14, 728000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15215, 'bid_price': 1.15083, 'volume': 0.0} | asctime='2026-06-07 05:24:14'
2026-06-07 05:24:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 5, 24, 16, 815000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15215, 'bid_price': 1.15059, 'volume': 0.0} | asctime='2026-06-07 05:24:16'
2026-06-07 05:24:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 5, 24, 18, 534000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15208, 'bid_price': 1.15052, 'volume': 0.0} | asctime='2026-06-07 05:24:18'
2026-06-07 05:24:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 5, 24, 20, 6000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15192, 'bid_price': 1.1506, 'volume': 0.0} | asctime='2026-06-07 05:24:20'
2026-06-07 05:24:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 5, 24, 20, 497000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15197, 'bid_price': 1.15065, 'volume': 0.0} | asctime='2026-06-07 05:24:20'
2026-06-07 05:24:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 5, 24, 22, 460000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15169, 'bid_price': 1.15079, 'volume': 0.0} | asctime='2026-06-07 05:24:22'
2026-06-07 05:24:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 5, 24, 29, 211000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.152, 'bid_price': 1.15068, 'volume': 0.0} | asctime='2026-06-07 05:24:29'
2026-06-07 05:24:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 5, 24, 30, 561000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15185, 'bid_price': 1.15095, 'volume': 0.0} | asctime='2026-06-07 05:24:30'
2026-06-07 05:24:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 5, 24, 35, 838000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15211, 'bid_price': 1.15079, 'volume': 0.0} | asctime='2026-06-07 05:24:35'
2026-06-07 05:24:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 5, 24, 36, 452000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15214, 'bid_price': 1.15082, 'volume': 0.0} | asctime='2026-06-07 05:24:36'
2026-06-07 05:24:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 5, 24, 38, 538000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15227, 'bid_price': 1.15071, 'volume': 0.0} | asctime='2026-06-07 05:24:38'
2026-06-07 05:24:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 5, 24, 40, 502000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15206, 'bid_price': 1.15074, 'volume': 0.0} | asctime='2026-06-07 05:24:40'
2026-06-07 05:24:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 5, 24, 41, 116000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15174, 'bid_price': 1.15084, 'volume': 0.0} | asctime='2026-06-07 05:24:41'
2026-06-07 05:24:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 5, 24, 42, 466000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15174, 'bid_price': 1.15104, 'volume': 0.0} | asctime='2026-06-07 05:24:42'
2026-06-07 05:24:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 5, 24, 45, 534000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1519, 'bid_price': 1.151, 'volume': 0.0} | asctime='2026-06-07 05:24:45'
2026-06-07 05:24:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 5, 24, 46, 638000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15186, 'bid_price': 1.15096, 'volume': 0.0} | asctime='2026-06-07 05:24:46'
2026-06-07 05:24:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 5, 24, 46, 761000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1522, 'bid_price': 1.15064, 'volume': 0.0} | asctime='2026-06-07 05:24:46'
2026-06-07 05:24:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 5, 24, 47, 866000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15214, 'bid_price': 1.15082, 'volume': 0.0} | asctime='2026-06-07 05:24:47'
2026-06-07 05:24:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 5, 24, 48, 234000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15191, 'bid_price': 1.15059, 'volume': 0.0} | asctime='2026-06-07 05:24:48'
2026-06-07 05:24:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 5, 24, 49, 93000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15206, 'bid_price': 1.1505, 'volume': 0.0} | asctime='2026-06-07 05:24:49'
2026-06-07 05:24:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 5, 24, 49, 338000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15215, 'bid_price': 1.15035, 'volume': 0.0} | asctime='2026-06-07 05:24:49'
2026-06-07 05:24:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 5, 24, 49, 584000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15205, 'bid_price': 1.15049, 'volume': 0.0} | asctime='2026-06-07 05:24:49'
2026-06-07 05:24:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 5, 24, 50, 566000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15181, 'bid_price': 1.15091, 'volume': 0.0} | asctime='2026-06-07 05:24:50'
2026-06-07 05:24:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 5, 24, 57, 561000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15212, 'bid_price': 1.1508, 'volume': 0.0} | asctime='2026-06-07 05:24:57'
2026-06-07 05:25:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 5, 25, 0, 934979, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.15062, 'high': 1.15104, 'low': 1.15035, 'close': 1.1508, 'volume': 29.0} | asctime='2026-06-07 05:25:00'
2026-06-07 05:25:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 5, 25, 0, 936598, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.15194, 'high': 1.15227, 'low': 1.15169, 'close': 1.15212, 'volume': 29.0} | asctime='2026-06-07 05:25:00'
2026-06-07 05:25:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 5, 25, 0, 937508, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M5', 'open_price': 1.15091, 'high': 1.15104, 'low': 1.15018, 'close': 1.1508, 'volume': 162.0} | asctime='2026-06-07 05:25:00'
2026-06-07 05:25:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 5, 25, 0, 937909, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M5', 'open_price': 1.15181, 'high': 1.1524, 'low': 1.15154, 'close': 1.15212, 'volume': 162.0} | asctime='2026-06-07 05:25:00'
2026-06-07 05:25:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 5, 25, 0, 876000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15198, 'bid_price': 1.15108, 'volume': 0.0} | asctime='2026-06-07 05:25:00'
2026-06-07 05:25:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 5, 25, 0, 997000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15216, 'bid_price': 1.15084, 'volume': 0.0} | asctime='2026-06-07 05:25:01'
2026-06-07 05:25:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 5, 25, 2, 471000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15194, 'bid_price': 1.15104, 'volume': 0.0} | asctime='2026-06-07 05:25:02'
2026-06-07 05:25:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 5, 25, 3, 207000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15189, 'bid_price': 1.15099, 'volume': 0.0} | asctime='2026-06-07 05:25:03'
2026-06-07 05:25:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 5, 25, 3, 330000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15212, 'bid_price': 1.15056, 'volume': 0.0} | asctime='2026-06-07 05:25:03'
2026-06-07 05:25:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 5, 25, 12, 289000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15193, 'bid_price': 1.15061, 'volume': 0.0} | asctime='2026-06-07 05:25:12'
2026-06-07 05:25:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 5, 25, 12, 657000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15203, 'bid_price': 1.15071, 'volume': 0.0} | asctime='2026-06-07 05:25:12'
2026-06-07 05:25:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 5, 25, 13, 639000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15223, 'bid_price': 1.15067, 'volume': 0.0} | asctime='2026-06-07 05:25:13'
2026-06-07 05:25:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 5, 25, 16, 462000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15203, 'bid_price': 1.15071, 'volume': 0.0} | asctime='2026-06-07 05:25:16'
2026-06-07 05:25:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 5, 25, 18, 549000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.152, 'bid_price': 1.1511, 'volume': 0.0} | asctime='2026-06-07 05:25:18'
2026-06-07 05:25:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 5, 25, 21, 126000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15204, 'bid_price': 1.15072, 'volume': 0.0} | asctime='2026-06-07 05:25:21'
2026-06-07 05:25:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 5, 25, 22, 230000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15218, 'bid_price': 1.15062, 'volume': 0.0} | asctime='2026-06-07 05:25:22'
2026-06-07 05:25:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 5, 25, 22, 475000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15242, 'bid_price': 1.15038, 'volume': 0.0} | asctime='2026-06-07 05:25:22'
2026-06-07 05:25:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 5, 25, 24, 562000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15203, 'bid_price': 1.15071, 'volume': 0.0} | asctime='2026-06-07 05:25:24'
2026-06-07 05:25:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 5, 25, 24, 684000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15212, 'bid_price': 1.15056, 'volume': 0.0} | asctime='2026-06-07 05:25:24'
2026-06-07 05:25:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 5, 25, 34, 258000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15191, 'bid_price': 1.15059, 'volume': 0.0} | asctime='2026-06-07 05:25:34'
2026-06-07 05:25:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 5, 25, 35, 977000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1521, 'bid_price': 1.15054, 'volume': 0.0} | asctime='2026-06-07 05:25:36'
2026-06-07 05:25:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 5, 25, 40, 517000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15208, 'bid_price': 1.15052, 'volume': 0.0} | asctime='2026-06-07 05:25:40'
2026-06-07 05:25:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 5, 25, 40, 639000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15192, 'bid_price': 1.1506, 'volume': 0.0} | asctime='2026-06-07 05:25:40'
2026-06-07 05:25:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 5, 25, 41, 499000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15184, 'bid_price': 1.15052, 'volume': 0.0} | asctime='2026-06-07 05:25:41'
2026-06-07 05:25:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 5, 25, 45, 673000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15227, 'bid_price': 1.15023, 'volume': 0.0} | asctime='2026-06-07 05:25:45'
2026-06-07 05:25:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 5, 25, 50, 582000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15211, 'bid_price': 1.15055, 'volume': 0.0} | asctime='2026-06-07 05:25:50'
2026-06-07 05:25:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 5, 25, 51, 564000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15177, 'bid_price': 1.15087, 'volume': 0.0} | asctime='2026-06-07 05:25:51'
2026-06-07 05:25:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 5, 25, 51, 809000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15181, 'bid_price': 1.15091, 'volume': 0.0} | asctime='2026-06-07 05:25:51'
2026-06-07 05:26:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 5, 26, 1, 174416, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.15108, 'high': 1.1511, 'low': 1.15023, 'close': 1.15091, 'volume': 24.0} | asctime='2026-06-07 05:26:01'
2026-06-07 05:26:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 5, 26, 1, 175519, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.15198, 'high': 1.15242, 'low': 1.15177, 'close': 1.15181, 'volume': 24.0} | asctime='2026-06-07 05:26:01'
2026-06-07 05:26:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 5, 26, 1, 137000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15217, 'bid_price': 1.15037, 'volume': 0.0} | asctime='2026-06-07 05:26:01'
2026-06-07 05:26:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 5, 26, 1, 627000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15237, 'bid_price': 1.15033, 'volume': 0.0} | asctime='2026-06-07 05:26:01'
2026-06-07 05:26:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 5, 26, 1, 873000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15206, 'bid_price': 1.1505, 'volume': 0.0} | asctime='2026-06-07 05:26:01'
2026-06-07 05:26:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 5, 26, 2, 241000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15198, 'bid_price': 1.15042, 'volume': 0.0} | asctime='2026-06-07 05:26:02'
2026-06-07 05:26:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 5, 26, 2, 363000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15205, 'bid_price': 1.15049, 'volume': 0.0} | asctime='2026-06-07 05:26:02'
2026-06-07 05:26:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 5, 26, 2, 608000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15195, 'bid_price': 1.15039, 'volume': 0.0} | asctime='2026-06-07 05:26:02'
2026-06-07 05:26:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 5, 26, 3, 468000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15181, 'bid_price': 1.15091, 'volume': 0.0} | asctime='2026-06-07 05:26:03'
2026-06-07 05:26:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 5, 26, 4, 819000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15193, 'bid_price': 1.15061, 'volume': 0.0} | asctime='2026-06-07 05:26:04'
2026-06-07 05:26:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 5, 26, 7, 518000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15167, 'bid_price': 1.15077, 'volume': 0.0} | asctime='2026-06-07 05:26:07'
2026-06-07 05:26:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 5, 26, 7, 641000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15206, 'bid_price': 1.1505, 'volume': 0.0} | asctime='2026-06-07 05:26:07'
2026-06-07 05:26:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 5, 26, 9, 482000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15204, 'bid_price': 1.15048, 'volume': 0.0} | asctime='2026-06-07 05:26:09'
2026-06-07 05:26:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 5, 26, 11, 445000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15186, 'bid_price': 1.15054, 'volume': 0.0} | asctime='2026-06-07 05:26:11'
2026-06-07 05:26:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 5, 26, 17, 459000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15179, 'bid_price': 1.15089, 'volume': 0.0} | asctime='2026-06-07 05:26:17'
2026-06-07 05:26:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 5, 26, 18, 73000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15185, 'bid_price': 1.15095, 'volume': 0.0} | asctime='2026-06-07 05:26:18'
2026-06-07 05:26:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 5, 26, 18, 318000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15212, 'bid_price': 1.1508, 'volume': 0.0} | asctime='2026-06-07 05:26:18'
2026-06-07 05:26:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 5, 26, 19, 546000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15197, 'bid_price': 1.15107, 'volume': 0.0} | asctime='2026-06-07 05:26:19'
2026-06-07 05:26:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 5, 26, 20, 282000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15218, 'bid_price': 1.15062, 'volume': 0.0} | asctime='2026-06-07 05:26:20'
2026-06-07 05:26:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 5, 26, 21, 265000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15213, 'bid_price': 1.15057, 'volume': 0.0} | asctime='2026-06-07 05:26:21'
2026-06-07 05:26:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 5, 26, 27, 523000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15214, 'bid_price': 1.15058, 'volume': 0.0} | asctime='2026-06-07 05:26:27'
2026-06-07 05:26:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 5, 26, 28, 628000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15193, 'bid_price': 1.15061, 'volume': 0.0} | asctime='2026-06-07 05:26:28'
2026-06-07 05:26:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 5, 26, 29, 119000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15213, 'bid_price': 1.15057, 'volume': 0.0} | asctime='2026-06-07 05:26:29'
2026-06-07 05:26:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 5, 26, 29, 487000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1521, 'bid_price': 1.15054, 'volume': 0.0} | asctime='2026-06-07 05:26:29'
2026-06-07 05:26:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 5, 26, 31, 696000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15211, 'bid_price': 1.15055, 'volume': 0.0} | asctime='2026-06-07 05:26:31'
2026-06-07 05:26:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 5, 26, 33, 537000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15197, 'bid_price': 1.15065, 'volume': 0.0} | asctime='2026-06-07 05:26:33'
2026-06-07 05:26:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 5, 26, 34, 519000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15183, 'bid_price': 1.15093, 'volume': 0.0} | asctime='2026-06-07 05:26:34'
2026-06-07 05:26:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 5, 26, 45, 687000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15209, 'bid_price': 1.15077, 'volume': 0.0} | asctime='2026-06-07 05:26:45'
2026-06-07 05:26:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 5, 26, 50, 351000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15213, 'bid_price': 1.15081, 'volume': 0.0} | asctime='2026-06-07 05:26:50'
2026-06-07 05:26:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 5, 26, 52, 560000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15216, 'bid_price': 1.15084, 'volume': 0.0} | asctime='2026-06-07 05:26:52'
2026-06-07 05:26:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 5, 26, 54, 278000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.152, 'bid_price': 1.1511, 'volume': 0.0} | asctime='2026-06-07 05:26:54'
2026-06-07 05:26:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 5, 26, 54, 400000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15216, 'bid_price': 1.15084, 'volume': 0.0} | asctime='2026-06-07 05:26:54'
2026-06-07 05:26:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 5, 26, 55, 752000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15212, 'bid_price': 1.1508, 'volume': 0.0} | asctime='2026-06-07 05:26:55'
2026-06-07 05:26:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 5, 26, 56, 487000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15181, 'bid_price': 1.15091, 'volume': 0.0} | asctime='2026-06-07 05:26:56'
2026-06-07 05:26:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 5, 26, 58, 328000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15193, 'bid_price': 1.15061, 'volume': 0.0} | asctime='2026-06-07 05:26:58'
2026-06-07 05:26:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 5, 26, 58, 450000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15212, 'bid_price': 1.15056, 'volume': 0.0} | asctime='2026-06-07 05:26:58'
2026-06-07 05:26:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 5, 26, 58, 573000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15211, 'bid_price': 1.15055, 'volume': 0.0} | asctime='2026-06-07 05:26:58'
2026-06-07 05:26:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 5, 26, 58, 942000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15202, 'bid_price': 1.15046, 'volume': 0.0} | asctime='2026-06-07 05:26:59'
2026-06-07 05:26:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 5, 26, 59, 310000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15237, 'bid_price': 1.15033, 'volume': 0.0} | asctime='2026-06-07 05:26:59'
2026-06-07 05:27:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 5, 27, 0, 578288, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.15037, 'high': 1.1511, 'low': 1.15033, 'close': 1.15033, 'volume': 37.0} | asctime='2026-06-07 05:27:00'
2026-06-07 05:27:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 5, 27, 0, 579532, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.15217, 'high': 1.15237, 'low': 1.15167, 'close': 1.15237, 'volume': 37.0} | asctime='2026-06-07 05:27:00'
2026-06-07 05:27:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 5, 27, 0, 537000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1521, 'bid_price': 1.15054, 'volume': 0.0} | asctime='2026-06-07 05:27:00'
2026-06-07 05:27:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 5, 27, 1, 396000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15205, 'bid_price': 1.15073, 'volume': 0.0} | asctime='2026-06-07 05:27:01'
2026-06-07 05:27:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 5, 27, 2, 501000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1521, 'bid_price': 1.15078, 'volume': 0.0} | asctime='2026-06-07 05:27:02'
2026-06-07 05:27:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 5, 27, 4, 465000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15196, 'bid_price': 1.15106, 'volume': 0.0} | asctime='2026-06-07 05:27:04'
2026-06-07 05:27:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 5, 27, 11, 92000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15213, 'bid_price': 1.15081, 'volume': 0.0} | asctime='2026-06-07 05:27:11'
2026-06-07 05:27:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 5, 27, 12, 442000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1518, 'bid_price': 1.1509, 'volume': 0.0} | asctime='2026-06-07 05:27:12'
2026-06-07 05:27:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 5, 27, 24, 592000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15195, 'bid_price': 1.15063, 'volume': 0.0} | asctime='2026-06-07 05:27:24'
2026-06-07 05:27:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 5, 27, 24, 838000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15188, 'bid_price': 1.15056, 'volume': 0.0} | asctime='2026-06-07 05:27:24'
2026-06-07 05:27:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 5, 27, 26, 310000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15202, 'bid_price': 1.15046, 'volume': 0.0} | asctime='2026-06-07 05:27:26'
2026-06-07 05:27:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 5, 27, 27, 538000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15204, 'bid_price': 1.15048, 'volume': 0.0} | asctime='2026-06-07 05:27:27'
2026-06-07 05:27:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 5, 27, 28, 520000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15199, 'bid_price': 1.15067, 'volume': 0.0} | asctime='2026-06-07 05:27:28'
2026-06-07 05:27:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 5, 27, 32, 447000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15185, 'bid_price': 1.15095, 'volume': 0.0} | asctime='2026-06-07 05:27:32'
2026-06-07 05:27:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 5, 27, 37, 724000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15216, 'bid_price': 1.15084, 'volume': 0.0} | asctime='2026-06-07 05:27:37'
2026-06-07 05:27:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 5, 27, 39, 74000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15221, 'bid_price': 1.15065, 'volume': 0.0} | asctime='2026-06-07 05:27:39'
2026-06-07 05:27:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 5, 27, 40, 548000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15216, 'bid_price': 1.15084, 'volume': 0.0} | asctime='2026-06-07 05:27:40'
2026-06-07 05:27:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 5, 27, 42, 879000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1519, 'bid_price': 1.151, 'volume': 0.0} | asctime='2026-06-07 05:27:42'
2026-06-07 05:27:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 5, 27, 44, 475000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15193, 'bid_price': 1.15103, 'volume': 0.0} | asctime='2026-06-07 05:27:44'
2026-06-07 05:27:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 5, 27, 58, 957000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15205, 'bid_price': 1.15073, 'volume': 0.0} | asctime='2026-06-07 05:27:59'
2026-06-07 05:28:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 5, 28, 0, 623444, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.15054, 'high': 1.15106, 'low': 1.15046, 'close': 1.15073, 'volume': 18.0} | asctime='2026-06-07 05:28:00'
2026-06-07 05:28:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 5, 28, 0, 624141, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.1521, 'high': 1.15221, 'low': 1.1518, 'close': 1.15205, 'volume': 18.0} | asctime='2026-06-07 05:28:00'
2026-06-07 05:28:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 5, 28, 0, 552000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15175, 'bid_price': 1.15085, 'volume': 0.0} | asctime='2026-06-07 05:28:00'
2026-06-07 05:28:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 5, 28, 7, 303000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15176, 'bid_price': 1.15086, 'volume': 0.0} | asctime='2026-06-07 05:28:07'
2026-06-07 05:28:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 5, 28, 8, 530000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1518, 'bid_price': 1.1509, 'volume': 0.0} | asctime='2026-06-07 05:28:08'
2026-06-07 05:28:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 5, 28, 8, 652000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1521, 'bid_price': 1.15054, 'volume': 0.0} | asctime='2026-06-07 05:28:08'
2026-06-07 05:28:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 5, 28, 14, 544000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15208, 'bid_price': 1.15076, 'volume': 0.0} | asctime='2026-06-07 05:28:14'
2026-06-07 05:28:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 5, 28, 15, 894000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15191, 'bid_price': 1.15059, 'volume': 0.0} | asctime='2026-06-07 05:28:15'
2026-06-07 05:28:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 5, 28, 18, 472000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15173, 'bid_price': 1.15083, 'volume': 0.0} | asctime='2026-06-07 05:28:18'
2026-06-07 05:28:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 5, 28, 19, 330000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15195, 'bid_price': 1.15063, 'volume': 0.0} | asctime='2026-06-07 05:28:19'
2026-06-07 05:28:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 5, 28, 22, 521000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15194, 'bid_price': 1.15062, 'volume': 0.0} | asctime='2026-06-07 05:28:22'
2026-06-07 05:28:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 5, 28, 23, 257000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15171, 'bid_price': 1.15081, 'volume': 0.0} | asctime='2026-06-07 05:28:23'
2026-06-07 05:28:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 5, 28, 24, 485000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15178, 'bid_price': 1.15088, 'volume': 0.0} | asctime='2026-06-07 05:28:24'
2026-06-07 05:28:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 5, 28, 26, 326000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15208, 'bid_price': 1.15076, 'volume': 0.0} | asctime='2026-06-07 05:28:26'
2026-06-07 05:28:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 5, 28, 30, 744000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15206, 'bid_price': 1.15074, 'volume': 0.0} | asctime='2026-06-07 05:28:30'
2026-06-07 05:28:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 5, 28, 32, 94000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15183, 'bid_price': 1.15093, 'volume': 0.0} | asctime='2026-06-07 05:28:32'
2026-06-07 05:28:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 5, 28, 32, 462000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15175, 'bid_price': 1.15085, 'volume': 0.0} | asctime='2026-06-07 05:28:32'
2026-06-07 05:28:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 5, 28, 44, 981000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15168, 'bid_price': 1.15078, 'volume': 0.0} | asctime='2026-06-07 05:28:45'
2026-06-07 05:28:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 5, 28, 45, 103000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15189, 'bid_price': 1.15057, 'volume': 0.0} | asctime='2026-06-07 05:28:45'
2026-06-07 05:28:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 5, 28, 48, 172000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15214, 'bid_price': 1.15058, 'volume': 0.0} | asctime='2026-06-07 05:28:48'
2026-06-07 05:28:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 5, 28, 55, 44000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15209, 'bid_price': 1.15053, 'volume': 0.0} | asctime='2026-06-07 05:28:55'
2026-06-07 05:28:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 5, 28, 55, 535000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15199, 'bid_price': 1.15043, 'volume': 0.0} | asctime='2026-06-07 05:28:55'
2026-06-07 05:28:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 5, 28, 58, 727000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15182, 'bid_price': 1.1505, 'volume': 0.0} | asctime='2026-06-07 05:28:58'
2026-06-07 05:28:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 5, 28, 59, 95000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15189, 'bid_price': 1.15057, 'volume': 0.0} | asctime='2026-06-07 05:28:59'
2026-06-07 05:28:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 5, 28, 59, 463000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15163, 'bid_price': 1.15073, 'volume': 0.0} | asctime='2026-06-07 05:28:59'
2026-06-07 05:29:02 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 5, 29, 2, 472892, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.15085, 'high': 1.15093, 'low': 1.15043, 'close': 1.15073, 'volume': 23.0} | asctime='2026-06-07 05:29:02'
2026-06-07 05:29:02 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 5, 29, 2, 482183, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.15175, 'high': 1.15214, 'low': 1.15163, 'close': 1.15163, 'volume': 23.0} | asctime='2026-06-07 05:29:02'
2026-06-07 05:29:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 5, 29, 2, 408000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15206, 'bid_price': 1.1505, 'volume': 0.0} | asctime='2026-06-07 05:29:02'
2026-06-07 05:29:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 5, 29, 2, 531000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15204, 'bid_price': 1.15048, 'volume': 0.0} | asctime='2026-06-07 05:29:02'
2026-06-07 05:29:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 5, 29, 3, 390000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15217, 'bid_price': 1.15037, 'volume': 0.0} | asctime='2026-06-07 05:29:03'
2026-06-07 05:29:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 5, 29, 4, 372000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15237, 'bid_price': 1.15033, 'volume': 0.0} | asctime='2026-06-07 05:29:04'
2026-06-07 05:29:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 5, 29, 5, 968000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15212, 'bid_price': 1.15056, 'volume': 0.0} | asctime='2026-06-07 05:29:06'
2026-06-07 05:29:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 5, 29, 6, 460000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15174, 'bid_price': 1.15084, 'volume': 0.0} | asctime='2026-06-07 05:29:06'
2026-06-07 05:29:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 5, 29, 6, 581000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15188, 'bid_price': 1.15056, 'volume': 0.0} | asctime='2026-06-07 05:29:06'
2026-06-07 05:29:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 5, 29, 6, 704000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15243, 'bid_price': 1.15015, 'volume': 0.0} | asctime='2026-06-07 05:29:06'
2026-06-07 05:29:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 5, 29, 8, 545000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15213, 'bid_price': 1.15057, 'volume': 0.0} | asctime='2026-06-07 05:29:08'
2026-06-07 05:29:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 5, 29, 10, 509000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15199, 'bid_price': 1.15067, 'volume': 0.0} | asctime='2026-06-07 05:29:10'
2026-06-07 05:29:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 5, 29, 18, 486000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15174, 'bid_price': 1.15084, 'volume': 0.0} | asctime='2026-06-07 05:29:18'
2026-06-07 05:29:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 5, 29, 20, 82000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1518, 'bid_price': 1.1509, 'volume': 0.0} | asctime='2026-06-07 05:29:20'
2026-06-07 05:29:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 5, 29, 20, 204000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15173, 'bid_price': 1.15083, 'volume': 0.0} | asctime='2026-06-07 05:29:20'
2026-06-07 05:29:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 5, 29, 23, 887000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15192, 'bid_price': 1.1506, 'volume': 0.0} | asctime='2026-06-07 05:29:23'
2026-06-07 05:29:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 5, 29, 24, 500000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15167, 'bid_price': 1.15077, 'volume': 0.0} | asctime='2026-06-07 05:29:24'
2026-06-07 05:29:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 5, 29, 24, 991000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15162, 'bid_price': 1.15072, 'volume': 0.0} | asctime='2026-06-07 05:29:25'
2026-06-07 05:29:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 5, 29, 25, 113000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15196, 'bid_price': 1.1504, 'volume': 0.0} | asctime='2026-06-07 05:29:25'
2026-06-07 05:29:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 5, 29, 25, 850000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15198, 'bid_price': 1.15042, 'volume': 0.0} | asctime='2026-06-07 05:29:25'
2026-06-07 05:29:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 5, 29, 26, 464000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15199, 'bid_price': 1.15043, 'volume': 0.0} | asctime='2026-06-07 05:29:26'
2026-06-07 05:29:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 5, 29, 28, 550000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15205, 'bid_price': 1.15049, 'volume': 0.0} | asctime='2026-06-07 05:29:28'
2026-06-07 05:29:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 5, 29, 32, 478000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15208, 'bid_price': 1.15076, 'volume': 0.0} | asctime='2026-06-07 05:29:32'
2026-06-07 05:29:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 5, 29, 34, 687000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15172, 'bid_price': 1.15082, 'volume': 0.0} | asctime='2026-06-07 05:29:34'
2026-06-07 05:29:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 5, 29, 38, 369000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15213, 'bid_price': 1.15057, 'volume': 0.0} | asctime='2026-06-07 05:29:38'
2026-06-07 05:29:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 5, 29, 39, 228000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1521, 'bid_price': 1.15054, 'volume': 0.0} | asctime='2026-06-07 05:29:39'
2026-06-07 05:29:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 5, 29, 40, 455000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15177, 'bid_price': 1.15087, 'volume': 0.0} | asctime='2026-06-07 05:29:40'
2026-06-07 05:29:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 5, 29, 42, 541000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1518, 'bid_price': 1.1509, 'volume': 0.0} | asctime='2026-06-07 05:29:42'
2026-06-07 05:29:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 5, 29, 46, 591000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15215, 'bid_price': 1.15059, 'volume': 0.0} | asctime='2026-06-07 05:29:46'
2026-06-07 05:29:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 5, 29, 47, 83000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15208, 'bid_price': 1.15076, 'volume': 0.0} | asctime='2026-06-07 05:29:47'
2026-06-07 05:29:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 5, 29, 48, 555000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15178, 'bid_price': 1.15088, 'volume': 0.0} | asctime='2026-06-07 05:29:48'
2026-06-07 05:29:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 5, 29, 51, 637000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15176, 'bid_price': 1.15086, 'volume': 0.0} | asctime='2026-06-07 05:29:51'
2026-06-07 05:29:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 5, 29, 52, 237000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1519, 'bid_price': 1.15058, 'volume': 0.0} | asctime='2026-06-07 05:29:52'
2026-06-07 05:30:02 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 5, 30, 2, 621794, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.1505, 'high': 1.1509, 'low': 1.15015, 'close': 1.15058, 'volume': 31.0} | asctime='2026-06-07 05:30:02'
2026-06-07 05:30:02 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 5, 30, 2, 622736, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.15206, 'high': 1.15243, 'low': 1.15162, 'close': 1.1519, 'volume': 31.0} | asctime='2026-06-07 05:30:02'
2026-06-07 05:30:02 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 5, 30, 2, 623796, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M5', 'open_price': 1.15108, 'high': 1.1511, 'low': 1.15015, 'close': 1.15058, 'volume': 133.0} | asctime='2026-06-07 05:30:02'
2026-06-07 05:30:02 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 5, 30, 2, 624358, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M5', 'open_price': 1.15198, 'high': 1.15243, 'low': 1.15162, 'close': 1.1519, 'volume': 133.0} | asctime='2026-06-07 05:30:02'
2026-06-07 05:30:02 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_15:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 5, 30, 2, 625733, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M15', 'open_price': 1.15077, 'high': 1.1511, 'low': 1.14331, 'close': 1.15058, 'volume': 611.0} | asctime='2026-06-07 05:30:02'
2026-06-07 05:30:02 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_15:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 5, 30, 2, 626937, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M15', 'open_price': 1.15167, 'high': 1.1554, 'low': 1.15154, 'close': 1.1519, 'volume': 611.0} | asctime='2026-06-07 05:30:02'
2026-06-07 05:30:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 5, 30, 2, 546000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15159, 'bid_price': 1.15069, 'volume': 0.0} | asctime='2026-06-07 05:30:02'
2026-06-07 05:30:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 5, 30, 11, 751000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15189, 'bid_price': 1.15057, 'volume': 0.0} | asctime='2026-06-07 05:30:11'
2026-06-07 05:30:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 5, 30, 13, 838000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15194, 'bid_price': 1.15062, 'volume': 0.0} | asctime='2026-06-07 05:30:13'
2026-06-07 05:30:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 5, 30, 14, 451000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15195, 'bid_price': 1.15063, 'volume': 0.0} | asctime='2026-06-07 05:30:14'
2026-06-07 05:30:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 5, 30, 16, 292000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15199, 'bid_price': 1.15043, 'volume': 0.0} | asctime='2026-06-07 05:30:16'
2026-06-07 05:30:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 5, 30, 18, 501000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15162, 'bid_price': 1.15072, 'volume': 0.0} | asctime='2026-06-07 05:30:18'
2026-06-07 05:30:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 5, 30, 19, 852000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15189, 'bid_price': 1.15057, 'volume': 0.0} | asctime='2026-06-07 05:30:19'
2026-06-07 05:30:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 5, 30, 20, 465000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15174, 'bid_price': 1.15084, 'volume': 0.0} | asctime='2026-06-07 05:30:20'
2026-06-07 05:30:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 5, 30, 24, 885000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15191, 'bid_price': 1.15059, 'volume': 0.0} | asctime='2026-06-07 05:30:24'
2026-06-07 05:30:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 5, 30, 25, 497000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15215, 'bid_price': 1.15059, 'volume': 0.0} | asctime='2026-06-07 05:30:25'
2026-06-07 05:30:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 5, 30, 26, 234000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15201, 'bid_price': 1.15069, 'volume': 0.0} | asctime='2026-06-07 05:30:26'
2026-06-07 05:30:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 5, 30, 27, 461000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15193, 'bid_price': 1.15061, 'volume': 0.0} | asctime='2026-06-07 05:30:27'
2026-06-07 05:30:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 5, 30, 31, 511000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15215, 'bid_price': 1.15059, 'volume': 0.0} | asctime='2026-06-07 05:30:31'
2026-06-07 05:30:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 5, 30, 32, 124000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15217, 'bid_price': 1.15061, 'volume': 0.0} | asctime='2026-06-07 05:30:32'
2026-06-07 05:30:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 5, 30, 32, 493000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15218, 'bid_price': 1.15062, 'volume': 0.0} | asctime='2026-06-07 05:30:32'
2026-06-07 05:30:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 5, 30, 33, 229000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15186, 'bid_price': 1.15096, 'volume': 0.0} | asctime='2026-06-07 05:30:33'
2026-06-07 05:30:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 5, 30, 36, 543000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15181, 'bid_price': 1.15091, 'volume': 0.0} | asctime='2026-06-07 05:30:36'
2026-06-07 05:31:02 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 5, 31, 2, 293661, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.15069, 'high': 1.15096, 'low': 1.15043, 'close': 1.15091, 'volume': 17.0} | asctime='2026-06-07 05:31:02'
2026-06-07 05:31:02 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 5, 31, 2, 294646, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.15159, 'high': 1.15218, 'low': 1.15159, 'close': 1.15181, 'volume': 17.0} | asctime='2026-06-07 05:31:02'
2026-06-07 05:31:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 5, 31, 1, 825000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15186, 'bid_price': 1.15096, 'volume': 0.0} | asctime='2026-06-07 05:31:02'
2026-06-07 05:31:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 5, 31, 1, 947000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15195, 'bid_price': 1.15039, 'volume': 0.0} | asctime='2026-06-07 05:31:02'
2026-06-07 05:31:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 5, 31, 2, 316000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15254, 'bid_price': 1.15026, 'volume': 0.0} | asctime='2026-06-07 05:31:02'
2026-06-07 05:31:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 5, 31, 2, 561000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15259, 'bid_price': 1.15031, 'volume': 0.0} | asctime='2026-06-07 05:31:02'
2026-06-07 05:31:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 5, 31, 3, 911000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15185, 'bid_price': 1.15095, 'volume': 0.0} | asctime='2026-06-07 05:31:03'
2026-06-07 05:31:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 5, 31, 4, 33000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15226, 'bid_price': 1.15046, 'volume': 0.0} | asctime='2026-06-07 05:31:04'
2026-06-07 05:31:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 5, 31, 5, 629000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15248, 'bid_price': 1.15044, 'volume': 0.0} | asctime='2026-06-07 05:31:05'
2026-06-07 05:31:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 5, 31, 6, 488000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15243, 'bid_price': 1.15063, 'volume': 0.0} | asctime='2026-06-07 05:31:06'
2026-06-07 05:31:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 5, 31, 11, 643000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15246, 'bid_price': 1.15066, 'volume': 0.0} | asctime='2026-06-07 05:31:11'
2026-06-07 05:31:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 5, 31, 12, 256000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15228, 'bid_price': 1.15072, 'volume': 0.0} | asctime='2026-06-07 05:31:12'
2026-06-07 05:31:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 5, 31, 12, 501000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15168, 'bid_price': 1.15078, 'volume': 0.0} | asctime='2026-06-07 05:31:12'
2026-06-07 05:31:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 5, 31, 15, 816000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15201, 'bid_price': 1.15069, 'volume': 0.0} | asctime='2026-06-07 05:31:15'
2026-06-07 05:31:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 5, 31, 16, 552000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15178, 'bid_price': 1.15088, 'volume': 0.0} | asctime='2026-06-07 05:31:16'
2026-06-07 05:31:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 5, 31, 18, 25000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15209, 'bid_price': 1.15077, 'volume': 0.0} | asctime='2026-06-07 05:31:18'
2026-06-07 05:31:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 5, 31, 18, 638000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1521, 'bid_price': 1.15078, 'volume': 0.0} | asctime='2026-06-07 05:31:18'
2026-06-07 05:31:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 5, 31, 24, 530000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.152, 'bid_price': 1.1511, 'volume': 0.0} | asctime='2026-06-07 05:31:24'
2026-06-07 05:31:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 5, 31, 31, 771000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15198, 'bid_price': 1.15108, 'volume': 0.0} | asctime='2026-06-07 05:31:31'
2026-06-07 05:31:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 5, 31, 33, 611000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15213, 'bid_price': 1.15081, 'volume': 0.0} | asctime='2026-06-07 05:31:33'
2026-06-07 05:31:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 5, 31, 33, 734000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15215, 'bid_price': 1.15059, 'volume': 0.0} | asctime='2026-06-07 05:31:33'
2026-06-07 05:31:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 5, 31, 33, 857000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15212, 'bid_price': 1.15056, 'volume': 0.0} | asctime='2026-06-07 05:31:33'
2026-06-07 05:31:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 5, 31, 34, 102000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1521, 'bid_price': 1.15054, 'volume': 0.0} | asctime='2026-06-07 05:31:34'
2026-06-07 05:31:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 5, 31, 34, 471000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15178, 'bid_price': 1.15088, 'volume': 0.0} | asctime='2026-06-07 05:31:34'
2026-06-07 05:31:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 5, 31, 35, 85000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15169, 'bid_price': 1.15079, 'volume': 0.0} | asctime='2026-06-07 05:31:35'
2026-06-07 05:31:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 5, 31, 35, 207000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15204, 'bid_price': 1.15048, 'volume': 0.0} | asctime='2026-06-07 05:31:35'
2026-06-07 05:31:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 5, 31, 35, 330000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15225, 'bid_price': 1.15045, 'volume': 0.0} | asctime='2026-06-07 05:31:35'
2026-06-07 05:31:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 5, 31, 36, 557000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15186, 'bid_price': 1.15096, 'volume': 0.0} | asctime='2026-06-07 05:31:36'
2026-06-07 05:31:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 5, 31, 36, 925000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15174, 'bid_price': 1.15084, 'volume': 0.0} | asctime='2026-06-07 05:31:36'
2026-06-07 05:31:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 5, 31, 40, 730000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15168, 'bid_price': 1.15078, 'volume': 0.0} | asctime='2026-06-07 05:31:40'
2026-06-07 05:31:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 5, 31, 41, 466000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15203, 'bid_price': 1.15047, 'volume': 0.0} | asctime='2026-06-07 05:31:41'
2026-06-07 05:31:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 5, 31, 41, 957000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15205, 'bid_price': 1.15049, 'volume': 0.0} | asctime='2026-06-07 05:31:42'
2026-06-07 05:31:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 5, 31, 42, 80000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15185, 'bid_price': 1.15053, 'volume': 0.0} | asctime='2026-06-07 05:31:42'
2026-06-07 05:31:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 5, 31, 42, 325000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15186, 'bid_price': 1.15054, 'volume': 0.0} | asctime='2026-06-07 05:31:42'
2026-06-07 05:31:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 5, 31, 42, 448000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15201, 'bid_price': 1.15045, 'volume': 0.0} | asctime='2026-06-07 05:31:42'
2026-06-07 05:31:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 5, 31, 44, 412000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15192, 'bid_price': 1.1506, 'volume': 0.0} | asctime='2026-06-07 05:31:44'
2026-06-07 05:31:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 5, 31, 44, 903000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15187, 'bid_price': 1.15055, 'volume': 0.0} | asctime='2026-06-07 05:31:44'
2026-06-07 05:31:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 5, 31, 45, 25000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15205, 'bid_price': 1.15025, 'volume': 0.0} | asctime='2026-06-07 05:31:45'
2026-06-07 05:31:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 5, 31, 45, 517000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15216, 'bid_price': 1.15012, 'volume': 0.0} | asctime='2026-06-07 05:31:45'
2026-06-07 05:31:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 5, 31, 46, 499000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15206, 'bid_price': 1.1505, 'volume': 0.0} | asctime='2026-06-07 05:31:46'
2026-06-07 05:31:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 5, 31, 47, 480000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15213, 'bid_price': 1.15057, 'volume': 0.0} | asctime='2026-06-07 05:31:47'
2026-06-07 05:31:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 5, 31, 47, 972000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15174, 'bid_price': 1.15084, 'volume': 0.0} | asctime='2026-06-07 05:31:48'
2026-06-07 05:31:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 5, 31, 48, 462000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1518, 'bid_price': 1.1509, 'volume': 0.0} | asctime='2026-06-07 05:31:48'
2026-06-07 05:31:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 5, 31, 54, 721000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15206, 'bid_price': 1.1505, 'volume': 0.0} | asctime='2026-06-07 05:31:54'
2026-06-07 05:31:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 5, 31, 56, 562000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15209, 'bid_price': 1.15053, 'volume': 0.0} | asctime='2026-06-07 05:31:56'
2026-06-07 05:31:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 5, 31, 56, 685000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15189, 'bid_price': 1.15057, 'volume': 0.0} | asctime='2026-06-07 05:31:56'
2026-06-07 05:31:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 5, 31, 56, 807000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15177, 'bid_price': 1.15087, 'volume': 0.0} | asctime='2026-06-07 05:31:56'
2026-06-07 05:32:02 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 5, 32, 2, 621178, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.15096, 'high': 1.1511, 'low': 1.15012, 'close': 1.15087, 'volume': 45.0} | asctime='2026-06-07 05:32:02'
2026-06-07 05:32:02 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 5, 32, 2, 622326, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.15186, 'high': 1.15259, 'low': 1.15168, 'close': 1.15177, 'volume': 45.0} | asctime='2026-06-07 05:32:02'
2026-06-07 05:32:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 5, 32, 2, 576000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15198, 'bid_price': 1.15066, 'volume': 0.0} | asctime='2026-06-07 05:32:02'
2026-06-07 05:32:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 5, 32, 2, 698000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15201, 'bid_price': 1.15069, 'volume': 0.0} | asctime='2026-06-07 05:32:02'
2026-06-07 05:32:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 5, 32, 4, 540000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15169, 'bid_price': 1.15079, 'volume': 0.0} | asctime='2026-06-07 05:32:04'
2026-06-07 05:32:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 5, 32, 7, 362000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15202, 'bid_price': 1.1507, 'volume': 0.0} | asctime='2026-06-07 05:32:07'
2026-06-07 05:32:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 5, 32, 7, 976000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15205, 'bid_price': 1.15073, 'volume': 0.0} | asctime='2026-06-07 05:32:08'
2026-06-07 05:32:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 5, 32, 8, 467000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15196, 'bid_price': 1.15106, 'volume': 0.0} | asctime='2026-06-07 05:32:08'
2026-06-07 05:32:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 5, 32, 12, 517000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.152, 'bid_price': 1.1511, 'volume': 0.0} | asctime='2026-06-07 05:32:12'
2026-06-07 05:32:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 5, 32, 14, 972000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15211, 'bid_price': 1.15079, 'volume': 0.0} | asctime='2026-06-07 05:32:15'
2026-06-07 05:32:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 5, 32, 16, 445000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15194, 'bid_price': 1.15104, 'volume': 0.0} | asctime='2026-06-07 05:32:16'
2026-06-07 05:32:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 5, 32, 16, 567000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15193, 'bid_price': 1.15103, 'volume': 0.0} | asctime='2026-06-07 05:32:16'
2026-06-07 05:32:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 5, 32, 16, 813000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15187, 'bid_price': 1.15097, 'volume': 0.0} | asctime='2026-06-07 05:32:16'
2026-06-07 05:32:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 5, 32, 25, 772000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15197, 'bid_price': 1.15065, 'volume': 0.0} | asctime='2026-06-07 05:32:25'
2026-06-07 05:32:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 5, 32, 34, 117000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15196, 'bid_price': 1.15064, 'volume': 0.0} | asctime='2026-06-07 05:32:34'
2026-06-07 05:32:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 5, 32, 34, 240000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15195, 'bid_price': 1.15063, 'volume': 0.0} | asctime='2026-06-07 05:32:34'
2026-06-07 05:32:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 5, 32, 34, 363000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15203, 'bid_price': 1.15047, 'volume': 0.0} | asctime='2026-06-07 05:32:34'
2026-06-07 05:32:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 5, 32, 34, 608000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15201, 'bid_price': 1.15045, 'volume': 0.0} | asctime='2026-06-07 05:32:34'
2026-06-07 05:32:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 5, 32, 35, 223000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15205, 'bid_price': 1.15073, 'volume': 0.0} | asctime='2026-06-07 05:32:35'
2026-06-07 05:32:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 5, 32, 36, 204000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15199, 'bid_price': 1.15067, 'volume': 0.0} | asctime='2026-06-07 05:32:36'
2026-06-07 05:32:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 5, 32, 36, 449000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15186, 'bid_price': 1.15096, 'volume': 0.0} | asctime='2026-06-07 05:32:36'
2026-06-07 05:32:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 5, 32, 39, 886000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15187, 'bid_price': 1.15097, 'volume': 0.0} | asctime='2026-06-07 05:32:39'
2026-06-07 05:32:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 5, 32, 40, 254000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15205, 'bid_price': 1.15049, 'volume': 0.0} | asctime='2026-06-07 05:32:40'
2026-06-07 05:32:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 5, 32, 55, 841000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15182, 'bid_price': 1.15092, 'volume': 0.0} | asctime='2026-06-07 05:32:55'
2026-06-07 05:32:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 5, 32, 57, 315000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15175, 'bid_price': 1.15085, 'volume': 0.0} | asctime='2026-06-07 05:32:57'
2026-06-07 05:32:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 5, 32, 57, 437000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15174, 'bid_price': 1.15084, 'volume': 0.0} | asctime='2026-06-07 05:32:57'
2026-06-07 05:32:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 5, 32, 58, 542000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15167, 'bid_price': 1.15077, 'volume': 0.0} | asctime='2026-06-07 05:32:58'
2026-06-07 05:32:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 5, 32, 59, 401000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15202, 'bid_price': 1.15046, 'volume': 0.0} | asctime='2026-06-07 05:32:59'
2026-06-07 05:33:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 5, 33, 0, 569858, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.15066, 'high': 1.1511, 'low': 1.15045, 'close': 1.15046, 'volume': 26.0} | asctime='2026-06-07 05:33:00'
2026-06-07 05:33:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 5, 33, 0, 570764, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.15198, 'high': 1.15211, 'low': 1.15167, 'close': 1.15202, 'volume': 26.0} | asctime='2026-06-07 05:33:00'
2026-06-07 05:33:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 5, 33, 0, 506000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15204, 'bid_price': 1.15048, 'volume': 0.0} | asctime='2026-06-07 05:33:00'
2026-06-07 05:33:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 5, 33, 2, 837000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1518, 'bid_price': 1.1509, 'volume': 0.0} | asctime='2026-06-07 05:33:02'
2026-06-07 05:33:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 5, 33, 2, 960000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1521, 'bid_price': 1.15054, 'volume': 0.0} | asctime='2026-06-07 05:33:03'
2026-06-07 05:33:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 5, 33, 4, 556000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15182, 'bid_price': 1.15092, 'volume': 0.0} | asctime='2026-06-07 05:33:04'
2026-06-07 05:33:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 5, 33, 5, 170000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15181, 'bid_price': 1.15091, 'volume': 0.0} | asctime='2026-06-07 05:33:05'
2026-06-07 05:33:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 5, 33, 6, 520000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15186, 'bid_price': 1.15096, 'volume': 0.0} | asctime='2026-06-07 05:33:06'
2026-06-07 05:33:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 5, 33, 11, 920000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15197, 'bid_price': 1.15065, 'volume': 0.0} | asctime='2026-06-07 05:33:11'
2026-06-07 05:33:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 5, 33, 12, 902000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15211, 'bid_price': 1.15055, 'volume': 0.0} | asctime='2026-06-07 05:33:12'
2026-06-07 05:33:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 5, 33, 14, 497000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15207, 'bid_price': 1.15075, 'volume': 0.0} | asctime='2026-06-07 05:33:14'
2026-06-07 05:33:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 5, 33, 23, 211000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15201, 'bid_price': 1.15069, 'volume': 0.0} | asctime='2026-06-07 05:33:23'
2026-06-07 05:33:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 5, 33, 24, 561000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15198, 'bid_price': 1.15066, 'volume': 0.0} | asctime='2026-06-07 05:33:24'
2026-06-07 05:33:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 5, 33, 26, 525000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15166, 'bid_price': 1.15076, 'volume': 0.0} | asctime='2026-06-07 05:33:26'
2026-06-07 05:33:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 5, 33, 35, 239000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15199, 'bid_price': 1.15043, 'volume': 0.0} | asctime='2026-06-07 05:33:35'
2026-06-07 05:33:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 5, 33, 35, 484000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15205, 'bid_price': 1.15049, 'volume': 0.0} | asctime='2026-06-07 05:33:35'
2026-06-07 05:33:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 5, 33, 36, 466000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1518, 'bid_price': 1.1509, 'volume': 0.0} | asctime='2026-06-07 05:33:36'
2026-06-07 05:33:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 5, 33, 37, 570000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15183, 'bid_price': 1.15093, 'volume': 0.0} | asctime='2026-06-07 05:33:37'
2026-06-07 05:33:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 5, 33, 37, 693000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15193, 'bid_price': 1.15061, 'volume': 0.0} | asctime='2026-06-07 05:33:37'
2026-06-07 05:33:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 5, 33, 40, 516000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15198, 'bid_price': 1.15066, 'volume': 0.0} | asctime='2026-06-07 05:33:40'
2026-06-07 05:33:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 5, 33, 47, 389000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15193, 'bid_price': 1.15061, 'volume': 0.0} | asctime='2026-06-07 05:33:47'
2026-06-07 05:33:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 5, 33, 48, 493000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15188, 'bid_price': 1.15056, 'volume': 0.0} | asctime='2026-06-07 05:33:48'
2026-06-07 05:33:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 5, 33, 49, 352000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15186, 'bid_price': 1.15054, 'volume': 0.0} | asctime='2026-06-07 05:33:49'
2026-06-07 05:33:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 5, 33, 50, 457000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15159, 'bid_price': 1.15069, 'volume': 0.0} | asctime='2026-06-07 05:33:50'
2026-06-07 05:33:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 5, 33, 51, 439000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15186, 'bid_price': 1.15054, 'volume': 0.0} | asctime='2026-06-07 05:33:51'
2026-06-07 05:33:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 5, 33, 52, 543000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15171, 'bid_price': 1.15081, 'volume': 0.0} | asctime='2026-06-07 05:33:52'
2026-06-07 05:33:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 5, 33, 54, 507000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15173, 'bid_price': 1.15083, 'volume': 0.0} | asctime='2026-06-07 05:33:54'
2026-06-07 05:34:02 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 5, 34, 2, 669913, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.15048, 'high': 1.15096, 'low': 1.15043, 'close': 1.15083, 'volume': 25.0} | asctime='2026-06-07 05:34:02'
2026-06-07 05:34:02 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 5, 34, 2, 670926, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.15204, 'high': 1.15211, 'low': 1.15159, 'close': 1.15173, 'volume': 25.0} | asctime='2026-06-07 05:34:02'
2026-06-07 05:34:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 5, 34, 2, 607000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15199, 'bid_price': 1.15067, 'volume': 0.0} | asctime='2026-06-07 05:34:02'
2026-06-07 05:34:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 5, 34, 4, 449000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15205, 'bid_price': 1.15073, 'volume': 0.0} | asctime='2026-06-07 05:34:04'
2026-06-07 05:34:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 5, 34, 6, 535000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15188, 'bid_price': 1.15098, 'volume': 0.0} | asctime='2026-06-07 05:34:06'
2026-06-07 05:34:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 5, 34, 10, 462000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15186, 'bid_price': 1.15096, 'volume': 0.0} | asctime='2026-06-07 05:34:10'
2026-06-07 05:34:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 5, 34, 10, 830000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15192, 'bid_price': 1.15102, 'volume': 0.0} | asctime='2026-06-07 05:34:10'
2026-06-07 05:34:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 5, 34, 13, 408000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15199, 'bid_price': 1.15109, 'volume': 0.0} | asctime='2026-06-07 05:34:13'
2026-06-07 05:34:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 5, 34, 14, 21000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15195, 'bid_price': 1.15105, 'volume': 0.0} | asctime='2026-06-07 05:34:14'
2026-06-07 05:34:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 5, 34, 14, 144000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15221, 'bid_price': 1.15089, 'volume': 0.0} | asctime='2026-06-07 05:34:14'
2026-06-07 05:34:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 5, 34, 14, 266000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15229, 'bid_price': 1.15073, 'volume': 0.0} | asctime='2026-06-07 05:34:14'
2026-06-07 05:34:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 5, 34, 14, 512000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15226, 'bid_price': 1.15094, 'volume': 0.0} | asctime='2026-06-07 05:34:14'
2026-06-07 05:34:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 5, 34, 17, 826000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15195, 'bid_price': 1.15105, 'volume': 0.0} | asctime='2026-06-07 05:34:17'
2026-06-07 05:34:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 5, 34, 18, 562000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15193, 'bid_price': 1.15103, 'volume': 0.0} | asctime='2026-06-07 05:34:18'
2026-06-07 05:34:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 5, 34, 20, 35000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15191, 'bid_price': 1.15101, 'volume': 0.0} | asctime='2026-06-07 05:34:20'
2026-06-07 05:34:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 5, 34, 20, 526000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15214, 'bid_price': 1.15082, 'volume': 0.0} | asctime='2026-06-07 05:34:20'
2026-06-07 05:34:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 5, 34, 20, 894000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15232, 'bid_price': 1.15076, 'volume': 0.0} | asctime='2026-06-07 05:34:20'
2026-06-07 05:34:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 5, 34, 22, 735000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15208, 'bid_price': 1.15076, 'volume': 0.0} | asctime='2026-06-07 05:34:22'
2026-06-07 05:34:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 5, 34, 23, 227000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15213, 'bid_price': 1.15057, 'volume': 0.0} | asctime='2026-06-07 05:34:23'
2026-06-07 05:34:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 5, 34, 24, 208000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15209, 'bid_price': 1.15053, 'volume': 0.0} | asctime='2026-06-07 05:34:24'
2026-06-07 05:34:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 5, 34, 33, 45000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15217, 'bid_price': 1.15061, 'volume': 0.0} | asctime='2026-06-07 05:34:33'
2026-06-07 05:34:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 5, 34, 34, 518000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15223, 'bid_price': 1.15067, 'volume': 0.0} | asctime='2026-06-07 05:34:34'
2026-06-07 05:34:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 5, 34, 42, 496000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15205, 'bid_price': 1.15073, 'volume': 0.0} | asctime='2026-06-07 05:34:42'
2026-06-07 05:34:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 5, 34, 43, 478000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15212, 'bid_price': 1.1508, 'volume': 0.0} | asctime='2026-06-07 05:34:43'
2026-06-07 05:34:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 5, 34, 43, 722000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15239, 'bid_price': 1.15059, 'volume': 0.0} | asctime='2026-06-07 05:34:43'
2026-06-07 05:34:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 5, 34, 45, 73000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15236, 'bid_price': 1.15056, 'volume': 0.0} | asctime='2026-06-07 05:34:45'
2026-06-07 05:34:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 5, 34, 45, 318000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15215, 'bid_price': 1.15059, 'volume': 0.0} | asctime='2026-06-07 05:34:45'
2026-06-07 05:34:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 5, 34, 45, 686000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15191, 'bid_price': 1.15059, 'volume': 0.0} | asctime='2026-06-07 05:34:45'
2026-06-07 05:34:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 5, 34, 45, 809000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15216, 'bid_price': 1.1506, 'volume': 0.0} | asctime='2026-06-07 05:34:45'
2026-06-07 05:34:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 5, 34, 46, 551000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15197, 'bid_price': 1.15065, 'volume': 0.0} | asctime='2026-06-07 05:34:46'
2026-06-07 05:34:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 5, 34, 47, 159000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1521, 'bid_price': 1.15054, 'volume': 0.0} | asctime='2026-06-07 05:34:47'
2026-06-07 05:34:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 5, 34, 48, 509000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15208, 'bid_price': 1.15076, 'volume': 0.0} | asctime='2026-06-07 05:34:48'
2026-06-07 05:34:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 5, 34, 57, 469000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15187, 'bid_price': 1.15097, 'volume': 0.0} | asctime='2026-06-07 05:34:57'
2026-06-07 05:35:02 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 5, 35, 2, 668893, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.15067, 'high': 1.15109, 'low': 1.15053, 'close': 1.15097, 'volume': 31.0} | asctime='2026-06-07 05:35:02'
2026-06-07 05:35:02 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 5, 35, 2, 669948, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.15199, 'high': 1.15239, 'low': 1.15186, 'close': 1.15187, 'volume': 31.0} | asctime='2026-06-07 05:35:02'
2026-06-07 05:35:02 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 5, 35, 2, 671160, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M5', 'open_price': 1.15069, 'high': 1.1511, 'low': 1.15012, 'close': 1.15097, 'volume': 144.0} | asctime='2026-06-07 05:35:02'
2026-06-07 05:35:02 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 5, 35, 2, 671780, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M5', 'open_price': 1.15159, 'high': 1.15259, 'low': 1.15159, 'close': 1.15187, 'volume': 144.0} | asctime='2026-06-07 05:35:02'
2026-06-07 05:35:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 5, 35, 2, 623000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15199, 'bid_price': 1.15067, 'volume': 0.0} | asctime='2026-06-07 05:35:02'
2026-06-07 05:35:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 5, 35, 2, 868000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15224, 'bid_price': 1.15068, 'volume': 0.0} | asctime='2026-06-07 05:35:03'
2026-06-07 05:35:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 5, 35, 2, 991000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15235, 'bid_price': 1.15031, 'volume': 0.0} | asctime='2026-06-07 05:35:03'
2026-06-07 05:35:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 5, 35, 3, 482000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15213, 'bid_price': 1.15057, 'volume': 0.0} | asctime='2026-06-07 05:35:03'
2026-06-07 05:35:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 5, 35, 3, 973000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15217, 'bid_price': 1.15061, 'volume': 0.0} | asctime='2026-06-07 05:35:04'
2026-06-07 05:35:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 5, 35, 5, 446000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1522, 'bid_price': 1.15088, 'volume': 0.0} | asctime='2026-06-07 05:35:05'
2026-06-07 05:35:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 5, 35, 7, 532000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15188, 'bid_price': 1.15098, 'volume': 0.0} | asctime='2026-06-07 05:35:07'
2026-06-07 05:35:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 5, 35, 8, 23000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15194, 'bid_price': 1.15104, 'volume': 0.0} | asctime='2026-06-07 05:35:08'
2026-06-07 05:35:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 5, 35, 8, 268000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.152, 'bid_price': 1.1511, 'volume': 0.0} | asctime='2026-06-07 05:35:08'
2026-06-07 05:35:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 5, 35, 14, 774000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15192, 'bid_price': 1.15102, 'volume': 0.0} | asctime='2026-06-07 05:35:14'
2026-06-07 05:35:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 5, 35, 14, 896000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15211, 'bid_price': 1.15079, 'volume': 0.0} | asctime='2026-06-07 05:35:14'
2026-06-07 05:35:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 5, 35, 15, 509000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15187, 'bid_price': 1.15097, 'volume': 0.0} | asctime='2026-06-07 05:35:15'
2026-06-07 05:35:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 5, 35, 15, 632000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1518, 'bid_price': 1.1509, 'volume': 0.0} | asctime='2026-06-07 05:35:15'
2026-06-07 05:35:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 5, 35, 17, 473000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15178, 'bid_price': 1.15088, 'volume': 0.0} | asctime='2026-06-07 05:35:17'
2026-06-07 05:35:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 5, 35, 18, 87000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1518, 'bid_price': 1.1509, 'volume': 0.0} | asctime='2026-06-07 05:35:18'
2026-06-07 05:35:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 5, 35, 18, 332000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15211, 'bid_price': 1.15079, 'volume': 0.0} | asctime='2026-06-07 05:35:18'
2026-06-07 05:35:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 5, 35, 18, 455000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15209, 'bid_price': 1.15053, 'volume': 0.0} | asctime='2026-06-07 05:35:18'
2026-06-07 05:35:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 5, 35, 19, 560000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15213, 'bid_price': 1.15057, 'volume': 0.0} | asctime='2026-06-07 05:35:19'
2026-06-07 05:35:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 5, 35, 21, 523000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15207, 'bid_price': 1.15075, 'volume': 0.0} | asctime='2026-06-07 05:35:21'
2026-06-07 05:35:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 5, 35, 23, 487000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1518, 'bid_price': 1.1509, 'volume': 0.0} | asctime='2026-06-07 05:35:23'
2026-06-07 05:35:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 5, 35, 29, 379000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15211, 'bid_price': 1.15055, 'volume': 0.0} | asctime='2026-06-07 05:35:29'
2026-06-07 05:35:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 5, 35, 32, 201000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1521, 'bid_price': 1.15054, 'volume': 0.0} | asctime='2026-06-07 05:35:32'
2026-06-07 05:35:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 5, 35, 33, 60000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1519, 'bid_price': 1.15058, 'volume': 0.0} | asctime='2026-06-07 05:35:33'
2026-06-07 05:35:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 5, 35, 33, 305000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15193, 'bid_price': 1.15061, 'volume': 0.0} | asctime='2026-06-07 05:35:33'
2026-06-07 05:35:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 5, 35, 34, 410000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15203, 'bid_price': 1.15047, 'volume': 0.0} | asctime='2026-06-07 05:35:34'
2026-06-07 05:35:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 5, 35, 35, 147000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15179, 'bid_price': 1.15047, 'volume': 0.0} | asctime='2026-06-07 05:35:35'
2026-06-07 05:35:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 5, 35, 44, 474000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15198, 'bid_price': 1.15042, 'volume': 0.0} | asctime='2026-06-07 05:35:44'
2026-06-07 05:35:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 5, 35, 45, 210000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.152, 'bid_price': 1.15068, 'volume': 0.0} | asctime='2026-06-07 05:35:45'
2026-06-07 05:35:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 5, 35, 45, 456000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15222, 'bid_price': 1.15066, 'volume': 0.0} | asctime='2026-06-07 05:35:45'
2026-06-07 05:35:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 5, 35, 46, 315000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15185, 'bid_price': 1.15095, 'volume': 0.0} | asctime='2026-06-07 05:35:46'
2026-06-07 05:35:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 5, 35, 47, 542000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15186, 'bid_price': 1.15096, 'volume': 0.0} | asctime='2026-06-07 05:35:47'
2026-06-07 05:35:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 5, 35, 50, 979000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15218, 'bid_price': 1.15086, 'volume': 0.0} | asctime='2026-06-07 05:35:51'
2026-06-07 05:35:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 5, 35, 52, 84000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15223, 'bid_price': 1.15067, 'volume': 0.0} | asctime='2026-06-07 05:35:52'
2026-06-07 05:35:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 5, 35, 53, 556000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15224, 'bid_price': 1.15068, 'volume': 0.0} | asctime='2026-06-07 05:35:53'
2026-06-07 05:35:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 5, 35, 57, 484000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15193, 'bid_price': 1.15061, 'volume': 0.0} | asctime='2026-06-07 05:35:57'
2026-06-07 05:36:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 5, 36, 1, 568360, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.15067, 'high': 1.1511, 'low': 1.15031, 'close': 1.15061, 'volume': 35.0} | asctime='2026-06-07 05:36:01'
2026-06-07 05:36:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 5, 36, 1, 569531, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.15199, 'high': 1.15235, 'low': 1.15178, 'close': 1.15193, 'volume': 35.0} | asctime='2026-06-07 05:36:01'
2026-06-07 05:36:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 5, 36, 1, 533000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1518, 'bid_price': 1.1509, 'volume': 0.0} | asctime='2026-06-07 05:36:01'
2026-06-07 05:36:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 5, 36, 2, 515000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15181, 'bid_price': 1.15091, 'volume': 0.0} | asctime='2026-06-07 05:36:02'
2026-06-07 05:36:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 5, 36, 7, 670000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1518, 'bid_price': 1.1509, 'volume': 0.0} | asctime='2026-06-07 05:36:07'
2026-06-07 05:36:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 5, 36, 8, 39000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15209, 'bid_price': 1.15053, 'volume': 0.0} | asctime='2026-06-07 05:36:08'
2026-06-07 05:36:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 5, 36, 9, 511000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15166, 'bid_price': 1.15096, 'volume': 0.0} | asctime='2026-06-07 05:36:09'
2026-06-07 05:36:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 5, 36, 23, 871000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15209, 'bid_price': 1.15053, 'volume': 0.0} | asctime='2026-06-07 05:36:23'
2026-06-07 05:36:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 5, 36, 25, 466000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15181, 'bid_price': 1.15091, 'volume': 0.0} | asctime='2026-06-07 05:36:25'
2026-06-07 05:36:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 5, 36, 30, 253000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15193, 'bid_price': 1.15061, 'volume': 0.0} | asctime='2026-06-07 05:36:30'
2026-06-07 05:36:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 5, 36, 31, 480000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15164, 'bid_price': 1.15074, 'volume': 0.0} | asctime='2026-06-07 05:36:31'
2026-06-07 05:36:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 5, 36, 39, 212000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15169, 'bid_price': 1.15079, 'volume': 0.0} | asctime='2026-06-07 05:36:39'
2026-06-07 05:36:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 5, 36, 39, 702000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15171, 'bid_price': 1.15081, 'volume': 0.0} | asctime='2026-06-07 05:36:39'
2026-06-07 05:36:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 5, 36, 43, 508000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15164, 'bid_price': 1.15074, 'volume': 0.0} | asctime='2026-06-07 05:36:43'
2026-06-07 05:36:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 5, 36, 47, 803000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15169, 'bid_price': 1.15079, 'volume': 0.0} | asctime='2026-06-07 05:36:47'
2026-06-07 05:36:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 5, 36, 47, 925000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15197, 'bid_price': 1.15065, 'volume': 0.0} | asctime='2026-06-07 05:36:47'
2026-06-07 05:36:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 5, 36, 49, 152000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15188, 'bid_price': 1.15098, 'volume': 0.0} | asctime='2026-06-07 05:36:49'
2026-06-07 05:36:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 5, 36, 55, 289000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15215, 'bid_price': 1.15059, 'volume': 0.0} | asctime='2026-06-07 05:36:55'
2026-06-07 05:36:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 5, 36, 55, 780000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15212, 'bid_price': 1.1508, 'volume': 0.0} | asctime='2026-06-07 05:36:55'
2026-06-07 05:36:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 5, 36, 56, 271000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15209, 'bid_price': 1.15077, 'volume': 0.0} | asctime='2026-06-07 05:36:56'
2026-06-07 05:36:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 5, 36, 57, 499000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15191, 'bid_price': 1.15101, 'volume': 0.0} | asctime='2026-06-07 05:36:57'
2026-06-07 05:36:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 5, 36, 57, 989000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15179, 'bid_price': 1.15109, 'volume': 0.0} | asctime='2026-06-07 05:36:58'
2026-06-07 05:37:11 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 5, 37, 11, 917060, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.1509, 'high': 1.15109, 'low': 1.15053, 'close': 1.15109, 'volume': 20.0} | asctime='2026-06-07 05:37:11'
2026-06-07 05:37:11 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 5, 37, 11, 917888, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.1518, 'high': 1.15215, 'low': 1.15164, 'close': 1.15179, 'volume': 20.0} | asctime='2026-06-07 05:37:11'
2026-06-07 05:37:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 5, 37, 11, 859000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15204, 'bid_price': 1.15072, 'volume': 0.0} | asctime='2026-06-07 05:37:11'
2026-06-07 05:37:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 5, 37, 13, 453000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15205, 'bid_price': 1.15073, 'volume': 0.0} | asctime='2026-06-07 05:37:13'
2026-06-07 05:37:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 5, 37, 15, 540000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15173, 'bid_price': 1.15103, 'volume': 0.0} | asctime='2026-06-07 05:37:15'
2026-06-07 05:37:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 5, 37, 20, 941000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15191, 'bid_price': 1.15101, 'volume': 0.0} | asctime='2026-06-07 05:37:21'
2026-06-07 05:37:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 5, 37, 21, 62000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15234, 'bid_price': 1.15054, 'volume': 0.0} | asctime='2026-06-07 05:37:21'
2026-06-07 05:37:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 5, 37, 21, 185000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15236, 'bid_price': 1.1508, 'volume': 0.0} | asctime='2026-06-07 05:37:21'
2026-06-07 05:37:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 5, 37, 21, 798000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15238, 'bid_price': 1.15082, 'volume': 0.0} | asctime='2026-06-07 05:37:21'
2026-06-07 05:37:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 5, 37, 22, 44000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15227, 'bid_price': 1.15071, 'volume': 0.0} | asctime='2026-06-07 05:37:22'
2026-06-07 05:37:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 5, 37, 22, 167000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15221, 'bid_price': 1.15065, 'volume': 0.0} | asctime='2026-06-07 05:37:22'
2026-06-07 05:37:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 5, 37, 23, 517000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15207, 'bid_price': 1.15075, 'volume': 0.0} | asctime='2026-06-07 05:37:23'
2026-06-07 05:37:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 5, 37, 25, 481000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15184, 'bid_price': 1.15094, 'volume': 0.0} | asctime='2026-06-07 05:37:25'
2026-06-07 05:37:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 5, 37, 26, 217000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15195, 'bid_price': 1.15063, 'volume': 0.0} | asctime='2026-06-07 05:37:26'
2026-06-07 05:37:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 5, 37, 27, 322000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15204, 'bid_price': 1.15048, 'volume': 0.0} | asctime='2026-06-07 05:37:27'
2026-06-07 05:37:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 5, 37, 31, 496000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1518, 'bid_price': 1.1509, 'volume': 0.0} | asctime='2026-06-07 05:37:31'
2026-06-07 05:37:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 5, 37, 37, 19000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15212, 'bid_price': 1.1508, 'volume': 0.0} | asctime='2026-06-07 05:37:37'
2026-06-07 05:37:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 5, 37, 42, 419000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15185, 'bid_price': 1.15095, 'volume': 0.0} | asctime='2026-06-07 05:37:42'
2026-06-07 05:37:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 5, 37, 42, 910000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15191, 'bid_price': 1.15101, 'volume': 0.0} | asctime='2026-06-07 05:37:42'
2026-06-07 05:37:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 5, 37, 43, 32000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1521, 'bid_price': 1.15054, 'volume': 0.0} | asctime='2026-06-07 05:37:43'
2026-06-07 05:37:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 5, 37, 44, 137000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15185, 'bid_price': 1.15053, 'volume': 0.0} | asctime='2026-06-07 05:37:44'
2026-06-07 05:37:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 5, 37, 44, 873000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15171, 'bid_price': 1.15081, 'volume': 0.0} | asctime='2026-06-07 05:37:44'
2026-06-07 05:37:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 5, 37, 46, 101000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15197, 'bid_price': 1.15065, 'volume': 0.0} | asctime='2026-06-07 05:37:46'
2026-06-07 05:37:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 5, 37, 48, 556000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1519, 'bid_price': 1.15058, 'volume': 0.0} | asctime='2026-06-07 05:37:48'
2026-06-07 05:37:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 5, 37, 51, 501000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15195, 'bid_price': 1.15063, 'volume': 0.0} | asctime='2026-06-07 05:37:51'
2026-06-07 05:37:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 5, 37, 52, 606000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15207, 'bid_price': 1.15075, 'volume': 0.0} | asctime='2026-06-07 05:37:52'
2026-06-07 05:37:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 5, 37, 53, 97000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15219, 'bid_price': 1.15087, 'volume': 0.0} | asctime='2026-06-07 05:37:53'
2026-06-07 05:37:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 5, 37, 53, 465000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15204, 'bid_price': 1.15114, 'volume': 0.0} | asctime='2026-06-07 05:37:53'
2026-06-07 05:37:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 5, 37, 54, 938000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15218, 'bid_price': 1.15086, 'volume': 0.0} | asctime='2026-06-07 05:37:54'
2026-06-07 05:37:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 5, 37, 56, 901000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15217, 'bid_price': 1.15085, 'volume': 0.0} | asctime='2026-06-07 05:37:56'
2026-06-07 05:37:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 5, 37, 57, 515000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15187, 'bid_price': 1.15097, 'volume': 0.0} | asctime='2026-06-07 05:37:57'
2026-06-07 05:38:03 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 5, 38, 3, 67289, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.15072, 'high': 1.15114, 'low': 1.15048, 'close': 1.15097, 'volume': 29.0} | asctime='2026-06-07 05:38:03'
2026-06-07 05:38:03 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 5, 38, 3, 68921, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.15204, 'high': 1.15238, 'low': 1.15171, 'close': 1.15187, 'volume': 29.0} | asctime='2026-06-07 05:38:03'
2026-06-07 05:38:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 5, 38, 3, 38000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15203, 'bid_price': 1.15071, 'volume': 0.0} | asctime='2026-06-07 05:38:03'
2026-06-07 05:38:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 5, 38, 4, 879000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15205, 'bid_price': 1.15049, 'volume': 0.0} | asctime='2026-06-07 05:38:04'
2026-06-07 05:38:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 5, 38, 5, 492000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15209, 'bid_price': 1.15053, 'volume': 0.0} | asctime='2026-06-07 05:38:05'
2026-06-07 05:38:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 5, 38, 12, 242000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15207, 'bid_price': 1.15027, 'volume': 0.0} | asctime='2026-06-07 05:38:12'
2026-06-07 05:38:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 5, 38, 12, 487000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15246, 'bid_price': 1.15018, 'volume': 0.0} | asctime='2026-06-07 05:38:12'
2026-06-07 05:38:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 5, 38, 13, 470000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15219, 'bid_price': 1.15039, 'volume': 0.0} | asctime='2026-06-07 05:38:13'
2026-06-07 05:38:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 5, 38, 15, 556000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15193, 'bid_price': 1.15061, 'volume': 0.0} | asctime='2026-06-07 05:38:15'
2026-06-07 05:38:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 5, 38, 19, 361000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1522, 'bid_price': 1.15064, 'volume': 0.0} | asctime='2026-06-07 05:38:19'
2026-06-07 05:38:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 5, 38, 19, 852000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15181, 'bid_price': 1.15111, 'volume': 0.0} | asctime='2026-06-07 05:38:19'
2026-06-07 05:38:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 5, 38, 20, 97000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15199, 'bid_price': 1.15067, 'volume': 0.0} | asctime='2026-06-07 05:38:20'
2026-06-07 05:38:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 5, 38, 20, 220000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15201, 'bid_price': 1.15069, 'volume': 0.0} | asctime='2026-06-07 05:38:20'
2026-06-07 05:38:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 5, 38, 21, 447000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15186, 'bid_price': 1.15096, 'volume': 0.0} | asctime='2026-06-07 05:38:21'
2026-06-07 05:38:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 5, 38, 26, 725000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15212, 'bid_price': 1.1508, 'volume': 0.0} | asctime='2026-06-07 05:38:26'
2026-06-07 05:38:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 5, 38, 26, 847000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15218, 'bid_price': 1.15086, 'volume': 0.0} | asctime='2026-06-07 05:38:26'
2026-06-07 05:38:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 5, 38, 27, 461000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15193, 'bid_price': 1.15103, 'volume': 0.0} | asctime='2026-06-07 05:38:27'
2026-06-07 05:38:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 5, 38, 31, 143000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15208, 'bid_price': 1.15076, 'volume': 0.0} | asctime='2026-06-07 05:38:31'
2026-06-07 05:38:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 5, 38, 32, 247000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15205, 'bid_price': 1.15073, 'volume': 0.0} | asctime='2026-06-07 05:38:32'
2026-06-07 05:38:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 5, 38, 32, 493000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15174, 'bid_price': 1.15084, 'volume': 0.0} | asctime='2026-06-07 05:38:32'
2026-06-07 05:38:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 5, 38, 32, 615000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15189, 'bid_price': 1.15057, 'volume': 0.0} | asctime='2026-06-07 05:38:32'
2026-06-07 05:38:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 5, 38, 32, 984000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15186, 'bid_price': 1.15054, 'volume': 0.0} | asctime='2026-06-07 05:38:33'
2026-06-07 05:38:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 5, 38, 39, 488000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15156, 'bid_price': 1.15066, 'volume': 0.0} | asctime='2026-06-07 05:38:39'
2026-06-07 05:38:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 5, 38, 43, 907000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15182, 'bid_price': 1.1505, 'volume': 0.0} | asctime='2026-06-07 05:38:43'
2026-06-07 05:38:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 5, 38, 44, 29000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15205, 'bid_price': 1.15049, 'volume': 0.0} | asctime='2026-06-07 05:38:44'
2026-06-07 05:38:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 5, 38, 45, 502000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15198, 'bid_price': 1.15066, 'volume': 0.0} | asctime='2026-06-07 05:38:45'
2026-06-07 05:38:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 5, 38, 48, 202000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15205, 'bid_price': 1.15073, 'volume': 0.0} | asctime='2026-06-07 05:38:48'
2026-06-07 05:38:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 5, 38, 49, 553000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15181, 'bid_price': 1.15091, 'volume': 0.0} | asctime='2026-06-07 05:38:49'
2026-06-07 05:38:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 5, 38, 58, 512000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15208, 'bid_price': 1.15076, 'volume': 0.0} | asctime='2026-06-07 05:38:58'
2026-06-07 05:38:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 5, 38, 59, 494000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15194, 'bid_price': 1.15104, 'volume': 0.0} | asctime='2026-06-07 05:38:59'
2026-06-07 05:39:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 5, 39, 0, 766419, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.15071, 'high': 1.15111, 'low': 1.15018, 'close': 1.15104, 'volume': 28.0} | asctime='2026-06-07 05:39:00'
2026-06-07 05:39:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 5, 39, 0, 767061, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.15203, 'high': 1.15246, 'low': 1.15156, 'close': 1.15194, 'volume': 28.0} | asctime='2026-06-07 05:39:00'
2026-06-07 05:39:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 5, 39, 0, 721000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15219, 'bid_price': 1.15087, 'volume': 0.0} | asctime='2026-06-07 05:39:00'
2026-06-07 05:39:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 5, 39, 0, 966000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15218, 'bid_price': 1.15086, 'volume': 0.0} | asctime='2026-06-07 05:39:01'
2026-06-07 05:39:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 5, 39, 1, 457000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15187, 'bid_price': 1.15117, 'volume': 0.0} | asctime='2026-06-07 05:39:01'
2026-06-07 05:39:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 5, 39, 13, 117000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15205, 'bid_price': 1.15073, 'volume': 0.0} | asctime='2026-06-07 05:39:13'
2026-06-07 05:39:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 5, 39, 17, 535000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15191, 'bid_price': 1.15101, 'volume': 0.0} | asctime='2026-06-07 05:39:17'
2026-06-07 05:39:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 5, 39, 19, 498000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15187, 'bid_price': 1.15117, 'volume': 0.0} | asctime='2026-06-07 05:39:19'
2026-06-07 05:39:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 5, 39, 26, 3000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15206, 'bid_price': 1.15074, 'volume': 0.0} | asctime='2026-06-07 05:39:26'
2026-06-07 05:39:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 5, 39, 27, 844000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15178, 'bid_price': 1.15088, 'volume': 0.0} | asctime='2026-06-07 05:39:27'
2026-06-07 05:39:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 5, 39, 29, 562000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15184, 'bid_price': 1.15094, 'volume': 0.0} | asctime='2026-06-07 05:39:29'
2026-06-07 05:39:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 5, 39, 30, 667000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15174, 'bid_price': 1.15084, 'volume': 0.0} | asctime='2026-06-07 05:39:30'
2026-06-07 05:39:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 5, 39, 31, 526000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15176, 'bid_price': 1.15086, 'volume': 0.0} | asctime='2026-06-07 05:39:31'
2026-06-07 05:39:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 5, 39, 33, 121000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15157, 'bid_price': 1.15087, 'volume': 0.0} | asctime='2026-06-07 05:39:33'
2026-06-07 05:39:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 5, 39, 34, 962000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15172, 'bid_price': 1.15082, 'volume': 0.0} | asctime='2026-06-07 05:39:35'
2026-06-07 05:39:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 5, 39, 36, 313000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15199, 'bid_price': 1.15067, 'volume': 0.0} | asctime='2026-06-07 05:39:36'
2026-06-07 05:39:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 5, 39, 36, 681000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15218, 'bid_price': 1.15062, 'volume': 0.0} | asctime='2026-06-07 05:39:36'
2026-06-07 05:39:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 5, 39, 37, 539000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15196, 'bid_price': 1.15106, 'volume': 0.0} | asctime='2026-06-07 05:39:37'
2026-06-07 05:39:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 5, 39, 42, 80000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15188, 'bid_price': 1.15098, 'volume': 0.0} | asctime='2026-06-07 05:39:42'
2026-06-07 05:39:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 5, 39, 43, 553000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15187, 'bid_price': 1.15117, 'volume': 0.0} | asctime='2026-06-07 05:39:43'
2026-06-07 05:39:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 5, 39, 45, 26000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15228, 'bid_price': 1.15072, 'volume': 0.0} | asctime='2026-06-07 05:39:45'
2026-06-07 05:39:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 5, 39, 45, 639000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15222, 'bid_price': 1.15066, 'volume': 0.0} | asctime='2026-06-07 05:39:45'
2026-06-07 05:39:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 5, 39, 46, 498000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15184, 'bid_price': 1.15114, 'volume': 0.0} | asctime='2026-06-07 05:39:46'
2026-06-07 05:39:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 5, 39, 49, 198000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15201, 'bid_price': 1.15069, 'volume': 0.0} | asctime='2026-06-07 05:39:49'
2026-06-07 05:39:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 5, 39, 49, 935000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1522, 'bid_price': 1.15064, 'volume': 0.0} | asctime='2026-06-07 05:39:49'
2026-06-07 05:39:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 5, 39, 50, 548000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15205, 'bid_price': 1.15073, 'volume': 0.0} | asctime='2026-06-07 05:39:50'
2026-06-07 05:39:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 5, 39, 53, 371000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1521, 'bid_price': 1.15054, 'volume': 0.0} | asctime='2026-06-07 05:39:53'
2026-06-07 05:39:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 5, 39, 54, 476000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15192, 'bid_price': 1.1506, 'volume': 0.0} | asctime='2026-06-07 05:39:54'
2026-06-07 05:39:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 5, 39, 55, 458000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15204, 'bid_price': 1.15048, 'volume': 0.0} | asctime='2026-06-07 05:39:55'
2026-06-07 05:39:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 5, 39, 56, 562000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15203, 'bid_price': 1.15047, 'volume': 0.0} | asctime='2026-06-07 05:39:56'
2026-06-07 05:39:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 5, 39, 58, 35000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15177, 'bid_price': 1.15087, 'volume': 0.0} | asctime='2026-06-07 05:39:58'
2026-06-07 05:40:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 5, 40, 0, 665941, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.15087, 'high': 1.15117, 'low': 1.15047, 'close': 1.15087, 'volume': 29.0} | asctime='2026-06-07 05:40:00'
2026-06-07 05:40:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 5, 40, 0, 667053, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.15219, 'high': 1.15228, 'low': 1.15157, 'close': 1.15177, 'volume': 29.0} | asctime='2026-06-07 05:40:00'
2026-06-07 05:40:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 5, 40, 0, 668363, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M5', 'open_price': 1.15067, 'high': 1.15117, 'low': 1.15018, 'close': 1.15087, 'volume': 141.0} | asctime='2026-06-07 05:40:00'
2026-06-07 05:40:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 5, 40, 0, 668936, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M5', 'open_price': 1.15199, 'high': 1.15246, 'low': 1.15156, 'close': 1.15177, 'volume': 141.0} | asctime='2026-06-07 05:40:00'
2026-06-07 05:40:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 5, 40, 0, 613000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1521, 'bid_price': 1.15054, 'volume': 0.0} | asctime='2026-06-07 05:40:00'
2026-06-07 05:40:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 5, 40, 1, 472000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15212, 'bid_price': 1.1508, 'volume': 0.0} | asctime='2026-06-07 05:40:01'
2026-06-07 05:40:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 5, 40, 11, 413000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15211, 'bid_price': 1.15055, 'volume': 0.0} | asctime='2026-06-07 05:40:11'
2026-06-07 05:40:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 5, 40, 14, 358000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15201, 'bid_price': 1.15045, 'volume': 0.0} | asctime='2026-06-07 05:40:14'
2026-06-07 05:40:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 5, 40, 14, 480000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15255, 'bid_price': 1.14981, 'volume': 0.0} | asctime='2026-06-07 05:40:14'
2026-06-07 05:40:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 5, 40, 15, 462000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1521, 'bid_price': 1.14958, 'volume': 0.0} | asctime='2026-06-07 05:40:15'
2026-06-07 05:40:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 5, 40, 16, 199000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15175, 'bid_price': 1.15085, 'volume': 0.0} | asctime='2026-06-07 05:40:16'
2026-06-07 05:40:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 5, 40, 16, 444000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15174, 'bid_price': 1.15084, 'volume': 0.0} | asctime='2026-06-07 05:40:16'
2026-06-07 05:40:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 5, 40, 16, 690000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15265, 'bid_price': 1.14991, 'volume': 0.0} | asctime='2026-06-07 05:40:16'
2026-06-07 05:40:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 5, 40, 17, 58000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15207, 'bid_price': 1.15051, 'volume': 0.0} | asctime='2026-06-07 05:40:17'
2026-06-07 05:40:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 5, 40, 17, 303000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15181, 'bid_price': 1.15091, 'volume': 0.0} | asctime='2026-06-07 05:40:17'
2026-06-07 05:40:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 5, 40, 21, 599000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15272, 'bid_price': 1.14998, 'volume': 0.0} | asctime='2026-06-07 05:40:21'
2026-06-07 05:40:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 5, 40, 22, 335000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15291, 'bid_price': 1.15063, 'volume': 0.0} | asctime='2026-06-07 05:40:22'
2026-06-07 05:40:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 5, 40, 22, 827000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15174, 'bid_price': 1.15084, 'volume': 0.0} | asctime='2026-06-07 05:40:22'
2026-06-07 05:40:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 5, 40, 25, 281000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15203, 'bid_price': 1.15071, 'volume': 0.0} | asctime='2026-06-07 05:40:25'
2026-06-07 05:40:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 5, 40, 26, 509000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15219, 'bid_price': 1.15063, 'volume': 0.0} | asctime='2026-06-07 05:40:26'
2026-06-07 05:40:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 5, 40, 28, 472000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1522, 'bid_price': 1.15064, 'volume': 0.0} | asctime='2026-06-07 05:40:28'
2026-06-07 05:40:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 5, 40, 28, 840000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15213, 'bid_price': 1.15081, 'volume': 0.0} | asctime='2026-06-07 05:40:28'
2026-06-07 05:40:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 5, 40, 30, 559000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15185, 'bid_price': 1.15095, 'volume': 0.0} | asctime='2026-06-07 05:40:30'
2026-06-07 05:40:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 5, 40, 55, 841000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15214, 'bid_price': 1.15082, 'volume': 0.0} | asctime='2026-06-07 05:40:55'
2026-06-07 05:40:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 5, 40, 58, 541000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15196, 'bid_price': 1.15106, 'volume': 0.0} | asctime='2026-06-07 05:40:58'
2026-06-07 05:41:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 5, 41, 1, 664834, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.15054, 'high': 1.15106, 'low': 1.14958, 'close': 1.15106, 'volume': 21.0} | asctime='2026-06-07 05:41:01'
2026-06-07 05:41:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 5, 41, 1, 665775, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.1521, 'high': 1.15291, 'low': 1.15174, 'close': 1.15196, 'volume': 21.0} | asctime='2026-06-07 05:41:01'
2026-06-07 05:41:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 5, 41, 1, 609000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15208, 'bid_price': 1.15076, 'volume': 0.0} | asctime='2026-06-07 05:41:01'
2026-06-07 05:41:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 5, 41, 1, 983000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15214, 'bid_price': 1.15082, 'volume': 0.0} | asctime='2026-06-07 05:41:02'
2026-06-07 05:41:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 5, 41, 6, 518000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15184, 'bid_price': 1.15094, 'volume': 0.0} | asctime='2026-06-07 05:41:06'
2026-06-07 05:41:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 5, 41, 12, 778000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1521, 'bid_price': 1.15054, 'volume': 0.0} | asctime='2026-06-07 05:41:12'
2026-06-07 05:41:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 5, 41, 16, 214000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15207, 'bid_price': 1.15051, 'volume': 0.0} | asctime='2026-06-07 05:41:16'
2026-06-07 05:41:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 5, 41, 39, 901000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15237, 'bid_price': 1.15033, 'volume': 0.0} | asctime='2026-06-07 05:41:39'
2026-06-07 05:41:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 5, 41, 40, 515000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15201, 'bid_price': 1.15045, 'volume': 0.0} | asctime='2026-06-07 05:41:40'
2026-06-07 05:41:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 5, 41, 43, 460000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15204, 'bid_price': 1.15072, 'volume': 0.0} | asctime='2026-06-07 05:41:43'
2026-06-07 05:41:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 5, 41, 43, 951000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15203, 'bid_price': 1.15071, 'volume': 0.0} | asctime='2026-06-07 05:41:44'
2026-06-07 05:41:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 5, 41, 44, 565000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1519, 'bid_price': 1.151, 'volume': 0.0} | asctime='2026-06-07 05:41:44'
2026-06-07 05:42:14 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 5, 42, 14, 414503, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.15076, 'high': 1.151, 'low': 1.15033, 'close': 1.151, 'volume': 10.0} | asctime='2026-06-07 05:42:14'
2026-06-07 05:42:14 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 5, 42, 14, 415485, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.15208, 'high': 1.15237, 'low': 1.15184, 'close': 1.1519, 'volume': 10.0} | asctime='2026-06-07 05:42:14'
2026-06-07 05:42:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 5, 42, 14, 388000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15209, 'bid_price': 1.15053, 'volume': 0.0} | asctime='2026-06-07 05:42:14'
2026-06-07 05:42:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 5, 42, 16, 474000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15203, 'bid_price': 1.15071, 'volume': 0.0} | asctime='2026-06-07 05:42:16'
2026-06-07 05:42:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 5, 42, 20, 279000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1522, 'bid_price': 1.15064, 'volume': 0.0} | asctime='2026-06-07 05:42:20'
2026-06-07 05:42:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 5, 42, 20, 524000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15248, 'bid_price': 1.1502, 'volume': 0.0} | asctime='2026-06-07 05:42:20'
2026-06-07 05:42:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 5, 42, 22, 243000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15239, 'bid_price': 1.15035, 'volume': 0.0} | asctime='2026-06-07 05:42:22'
2026-06-07 05:42:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 5, 42, 22, 487000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15192, 'bid_price': 1.15036, 'volume': 0.0} | asctime='2026-06-07 05:42:22'
2026-06-07 05:42:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 5, 42, 23, 224000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15193, 'bid_price': 1.15061, 'volume': 0.0} | asctime='2026-06-07 05:42:23'
2026-06-07 05:42:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 5, 42, 24, 452000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15168, 'bid_price': 1.15078, 'volume': 0.0} | asctime='2026-06-07 05:42:24'
2026-06-07 05:42:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 5, 42, 41, 511000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15198, 'bid_price': 1.15066, 'volume': 0.0} | asctime='2026-06-07 05:42:41'
2026-06-07 05:42:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 5, 42, 43, 843000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15202, 'bid_price': 1.15046, 'volume': 0.0} | asctime='2026-06-07 05:42:43'
2026-06-07 05:42:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 5, 42, 44, 456000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15185, 'bid_price': 1.15053, 'volume': 0.0} | asctime='2026-06-07 05:42:44'
2026-06-07 05:42:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 5, 42, 46, 543000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1519, 'bid_price': 1.15058, 'volume': 0.0} | asctime='2026-06-07 05:42:46'
2026-06-07 05:42:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 5, 42, 48, 629000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1521, 'bid_price': 1.15054, 'volume': 0.0} | asctime='2026-06-07 05:42:48'
2026-06-07 05:42:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 5, 42, 50, 470000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15187, 'bid_price': 1.15055, 'volume': 0.0} | asctime='2026-06-07 05:42:50'
2026-06-07 05:42:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 5, 42, 50, 839000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1518, 'bid_price': 1.15048, 'volume': 0.0} | asctime='2026-06-07 05:42:50'
2026-06-07 05:42:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 5, 42, 51, 329000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15162, 'bid_price': 1.15072, 'volume': 0.0} | asctime='2026-06-07 05:42:51'
2026-06-07 05:42:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 5, 42, 51, 697000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15165, 'bid_price': 1.15075, 'volume': 0.0} | asctime='2026-06-07 05:42:51'
2026-06-07 05:43:12 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 5, 43, 12, 13546, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.15053, 'high': 1.15078, 'low': 1.1502, 'close': 1.15075, 'volume': 17.0} | asctime='2026-06-07 05:43:12'
2026-06-07 05:43:12 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 5, 43, 12, 14962, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.15209, 'high': 1.15248, 'low': 1.15162, 'close': 1.15165, 'volume': 17.0} | asctime='2026-06-07 05:43:12'
2026-06-07 05:43:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 5, 43, 11, 948000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1517, 'bid_price': 1.1508, 'volume': 0.0} | asctime='2026-06-07 05:43:12'
2026-06-07 05:43:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 5, 43, 28, 884000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15202, 'bid_price': 1.1507, 'volume': 0.0} | asctime='2026-06-07 05:43:29'
2026-06-07 05:43:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 5, 43, 29, 253000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15197, 'bid_price': 1.15065, 'volume': 0.0} | asctime='2026-06-07 05:43:29'
2026-06-07 05:43:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 5, 43, 32, 566000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15187, 'bid_price': 1.15097, 'volume': 0.0} | asctime='2026-06-07 05:43:32'
2026-06-07 05:43:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 5, 43, 47, 172000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15203, 'bid_price': 1.15071, 'volume': 0.0} | asctime='2026-06-07 05:43:47'
2026-06-07 05:43:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 5, 43, 47, 293000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15202, 'bid_price': 1.1507, 'volume': 0.0} | asctime='2026-06-07 05:43:47'
2026-06-07 05:43:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 5, 43, 49, 12000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15175, 'bid_price': 1.15085, 'volume': 0.0} | asctime='2026-06-07 05:43:49'
2026-06-07 05:43:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 5, 43, 49, 139000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15186, 'bid_price': 1.15054, 'volume': 0.0} | asctime='2026-06-07 05:43:49'
2026-06-07 05:43:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 5, 43, 49, 257000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15204, 'bid_price': 1.15048, 'volume': 0.0} | asctime='2026-06-07 05:43:49'
2026-06-07 05:43:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 5, 43, 50, 485000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15196, 'bid_price': 1.15064, 'volume': 0.0} | asctime='2026-06-07 05:43:50'
2026-06-07 05:43:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 5, 43, 52, 449000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15163, 'bid_price': 1.15073, 'volume': 0.0} | asctime='2026-06-07 05:43:52'
2026-06-07 05:43:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 5, 43, 55, 639000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15202, 'bid_price': 1.15046, 'volume': 0.0} | asctime='2026-06-07 05:43:55'
2026-06-07 05:43:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 5, 43, 56, 253000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15207, 'bid_price': 1.15051, 'volume': 0.0} | asctime='2026-06-07 05:43:56'
2026-06-07 05:43:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 5, 43, 58, 462000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15214, 'bid_price': 1.15058, 'volume': 0.0} | asctime='2026-06-07 05:43:58'
2026-06-07 05:44:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 5, 44, 1, 963499, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.1508, 'high': 1.15097, 'low': 1.15046, 'close': 1.15058, 'volume': 14.0} | asctime='2026-06-07 05:44:01'
2026-06-07 05:44:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 5, 44, 1, 965345, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.1517, 'high': 1.15214, 'low': 1.15163, 'close': 1.15214, 'volume': 14.0} | asctime='2026-06-07 05:44:01'
2026-06-07 05:44:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 5, 44, 1, 898000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15169, 'bid_price': 1.15079, 'volume': 0.0} | asctime='2026-06-07 05:44:01'
2026-06-07 05:44:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 5, 44, 2, 266000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15171, 'bid_price': 1.15081, 'volume': 0.0} | asctime='2026-06-07 05:44:02'
2026-06-07 05:44:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 5, 44, 3, 248000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15211, 'bid_price': 1.15055, 'volume': 0.0} | asctime='2026-06-07 05:44:03'
2026-06-07 05:44:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 5, 44, 8, 526000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15211, 'bid_price': 1.15079, 'volume': 0.0} | asctime='2026-06-07 05:44:08'
2026-06-07 05:44:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 5, 44, 12, 85000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15186, 'bid_price': 1.15096, 'volume': 0.0} | asctime='2026-06-07 05:44:12'
2026-06-07 05:44:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 5, 44, 12, 453000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15194, 'bid_price': 1.15104, 'volume': 0.0} | asctime='2026-06-07 05:44:12'
2026-06-07 05:44:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 5, 44, 21, 658000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15202, 'bid_price': 1.1507, 'volume': 0.0} | asctime='2026-06-07 05:44:21'
2026-06-07 05:44:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 5, 44, 21, 780000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15255, 'bid_price': 1.15027, 'volume': 0.0} | asctime='2026-06-07 05:44:21'
2026-06-07 05:44:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 5, 44, 22, 26000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15256, 'bid_price': 1.15028, 'volume': 0.0} | asctime='2026-06-07 05:44:22'
2026-06-07 05:44:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 5, 44, 22, 517000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1518, 'bid_price': 1.1509, 'volume': 0.0} | asctime='2026-06-07 05:44:22'
2026-06-07 05:44:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 5, 44, 25, 708000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15209, 'bid_price': 1.15053, 'volume': 0.0} | asctime='2026-06-07 05:44:25'
2026-06-07 05:44:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 5, 44, 26, 444000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1521, 'bid_price': 1.15078, 'volume': 0.0} | asctime='2026-06-07 05:44:26'
2026-06-07 05:44:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 5, 44, 27, 549000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15172, 'bid_price': 1.15082, 'volume': 0.0} | asctime='2026-06-07 05:44:27'
2026-06-07 05:44:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 5, 44, 27, 917000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15203, 'bid_price': 1.15047, 'volume': 0.0} | asctime='2026-06-07 05:44:27'
2026-06-07 05:44:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 5, 44, 28, 408000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15206, 'bid_price': 1.1505, 'volume': 0.0} | asctime='2026-06-07 05:44:28'
2026-06-07 05:44:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 5, 44, 28, 899000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15189, 'bid_price': 1.15057, 'volume': 0.0} | asctime='2026-06-07 05:44:28'
2026-06-07 05:44:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 5, 44, 29, 21000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15207, 'bid_price': 1.15051, 'volume': 0.0} | asctime='2026-06-07 05:44:29'
2026-06-07 05:44:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 5, 44, 29, 144000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15201, 'bid_price': 1.15045, 'volume': 0.0} | asctime='2026-06-07 05:44:29'
2026-06-07 05:44:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 5, 44, 30, 495000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15207, 'bid_price': 1.15051, 'volume': 0.0} | asctime='2026-06-07 05:44:30'
2026-06-07 05:44:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 5, 44, 34, 545000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15186, 'bid_price': 1.15096, 'volume': 0.0} | asctime='2026-06-07 05:44:34'
2026-06-07 05:44:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 5, 44, 35, 281000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1518, 'bid_price': 1.1509, 'volume': 0.0} | asctime='2026-06-07 05:44:35'
2026-06-07 05:44:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 5, 44, 52, 463000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15225, 'bid_price': 1.14951, 'volume': 0.0} | asctime='2026-06-07 05:44:52'
2026-06-07 05:44:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 5, 44, 53, 76000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15207, 'bid_price': 1.15075, 'volume': 0.0} | asctime='2026-06-07 05:44:53'
2026-06-07 05:44:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 5, 44, 54, 549000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15204, 'bid_price': 1.15072, 'volume': 0.0} | asctime='2026-06-07 05:44:54'
2026-06-07 05:44:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 5, 44, 56, 513000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15182, 'bid_price': 1.15092, 'volume': 0.0} | asctime='2026-06-07 05:44:56'
2026-06-07 05:45:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 5, 45, 1, 612679, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.15079, 'high': 1.15104, 'low': 1.14951, 'close': 1.15092, 'volume': 25.0} | asctime='2026-06-07 05:45:01'
2026-06-07 05:45:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 5, 45, 1, 613429, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.15169, 'high': 1.15256, 'low': 1.15169, 'close': 1.15182, 'volume': 25.0} | asctime='2026-06-07 05:45:01'
2026-06-07 05:45:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 5, 45, 1, 614324, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M5', 'open_price': 1.15054, 'high': 1.15106, 'low': 1.14951, 'close': 1.15092, 'volume': 87.0} | asctime='2026-06-07 05:45:01'
2026-06-07 05:45:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 5, 45, 1, 614858, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M5', 'open_price': 1.1521, 'high': 1.15291, 'low': 1.15162, 'close': 1.15182, 'volume': 87.0} | asctime='2026-06-07 05:45:01'
2026-06-07 05:45:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_15:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 5, 45, 1, 615377, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M15', 'open_price': 1.15069, 'high': 1.15117, 'low': 1.14951, 'close': 1.15092, 'volume': 372.0} | asctime='2026-06-07 05:45:01'
2026-06-07 05:45:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_15:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 5, 45, 1, 615807, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M15', 'open_price': 1.15159, 'high': 1.15291, 'low': 1.15156, 'close': 1.15182, 'volume': 372.0} | asctime='2026-06-07 05:45:01'
2026-06-07 05:45:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 5, 45, 1, 545000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15202, 'bid_price': 1.15046, 'volume': 0.0} | asctime='2026-06-07 05:45:01'
2026-06-07 05:45:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 5, 45, 2, 527000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15162, 'bid_price': 1.15072, 'volume': 0.0} | asctime='2026-06-07 05:45:02'
2026-06-07 05:45:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 5, 45, 4, 736000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15191, 'bid_price': 1.15035, 'volume': 0.0} | asctime='2026-06-07 05:45:04'
2026-06-07 05:45:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 5, 45, 6, 454000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15191, 'bid_price': 1.15059, 'volume': 0.0} | asctime='2026-06-07 05:45:06'
2026-06-07 05:45:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 5, 45, 7, 191000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15192, 'bid_price': 1.1506, 'volume': 0.0} | asctime='2026-06-07 05:45:07'
2026-06-07 05:45:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 5, 45, 8, 173000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15166, 'bid_price': 1.15096, 'volume': 0.0} | asctime='2026-06-07 05:45:08'
2026-06-07 05:45:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 5, 45, 8, 664000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15178, 'bid_price': 1.15088, 'volume': 0.0} | asctime='2026-06-07 05:45:08'
2026-06-07 05:45:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 5, 45, 11, 487000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15207, 'bid_price': 1.15051, 'volume': 0.0} | asctime='2026-06-07 05:45:11'
2026-06-07 05:45:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 5, 45, 14, 555000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15192, 'bid_price': 1.1506, 'volume': 0.0} | asctime='2026-06-07 05:45:14'
2026-06-07 05:45:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 5, 45, 16, 519000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15177, 'bid_price': 1.15087, 'volume': 0.0} | asctime='2026-06-07 05:45:16'
2026-06-07 05:45:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 5, 45, 19, 832000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15195, 'bid_price': 1.15063, 'volume': 0.0} | asctime='2026-06-07 05:45:19'
2026-06-07 05:45:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 5, 45, 19, 955000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15205, 'bid_price': 1.15049, 'volume': 0.0} | asctime='2026-06-07 05:45:20'
2026-06-07 05:45:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 5, 45, 23, 514000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15185, 'bid_price': 1.15053, 'volume': 0.0} | asctime='2026-06-07 05:45:23'
2026-06-07 05:45:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 5, 45, 24, 6000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1521, 'bid_price': 1.15054, 'volume': 0.0} | asctime='2026-06-07 05:45:24'
2026-06-07 05:45:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 5, 45, 24, 496000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15205, 'bid_price': 1.15073, 'volume': 0.0} | asctime='2026-06-07 05:45:24'
2026-06-07 05:45:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 5, 45, 25, 846000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15199, 'bid_price': 1.15067, 'volume': 0.0} | asctime='2026-06-07 05:45:25'
2026-06-07 05:45:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 5, 45, 30, 511000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15218, 'bid_price': 1.15062, 'volume': 0.0} | asctime='2026-06-07 05:45:30'
2026-06-07 05:45:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 5, 45, 31, 124000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15186, 'bid_price': 1.15096, 'volume': 0.0} | asctime='2026-06-07 05:45:31'
2026-06-07 05:45:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 5, 45, 31, 860000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15183, 'bid_price': 1.15093, 'volume': 0.0} | asctime='2026-06-07 05:45:31'
2026-06-07 05:45:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 5, 45, 31, 982000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15208, 'bid_price': 1.15076, 'volume': 0.0} | asctime='2026-06-07 05:45:32'
2026-06-07 05:45:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 5, 45, 32, 105000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15207, 'bid_price': 1.15075, 'volume': 0.0} | asctime='2026-06-07 05:45:32'
2026-06-07 05:45:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 5, 45, 32, 474000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15189, 'bid_price': 1.15099, 'volume': 0.0} | asctime='2026-06-07 05:45:32'
2026-06-07 05:45:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 5, 45, 33, 701000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15182, 'bid_price': 1.15092, 'volume': 0.0} | asctime='2026-06-07 05:45:33'
2026-06-07 05:45:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 5, 45, 33, 823000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15185, 'bid_price': 1.15095, 'volume': 0.0} | asctime='2026-06-07 05:45:33'
2026-06-07 05:45:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 5, 45, 33, 946000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15188, 'bid_price': 1.15098, 'volume': 0.0} | asctime='2026-06-07 05:45:34'
2026-06-07 05:45:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 5, 45, 34, 561000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15189, 'bid_price': 1.15099, 'volume': 0.0} | asctime='2026-06-07 05:45:34'
2026-06-07 05:45:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 5, 45, 34, 806000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15194, 'bid_price': 1.15104, 'volume': 0.0} | asctime='2026-06-07 05:45:34'
2026-06-07 05:45:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 5, 45, 34, 929000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15204, 'bid_price': 1.15072, 'volume': 0.0} | asctime='2026-06-07 05:45:34'
2026-06-07 05:45:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 5, 45, 36, 524000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15179, 'bid_price': 1.15089, 'volume': 0.0} | asctime='2026-06-07 05:45:36'
2026-06-07 05:45:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 5, 45, 39, 592000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15211, 'bid_price': 1.15079, 'volume': 0.0} | asctime='2026-06-07 05:45:39'
2026-06-07 05:45:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 5, 45, 41, 433000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15207, 'bid_price': 1.15075, 'volume': 0.0} | asctime='2026-06-07 05:45:41'
2026-06-07 05:45:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 5, 45, 41, 678000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15232, 'bid_price': 1.15076, 'volume': 0.0} | asctime='2026-06-07 05:45:41'
2026-06-07 05:45:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 5, 45, 41, 924000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15204, 'bid_price': 1.15072, 'volume': 0.0} | asctime='2026-06-07 05:45:41'
2026-06-07 05:45:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 5, 45, 42, 537000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15174, 'bid_price': 1.15104, 'volume': 0.0} | asctime='2026-06-07 05:45:42'
2026-06-07 05:45:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 5, 45, 45, 484000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15208, 'bid_price': 1.15076, 'volume': 0.0} | asctime='2026-06-07 05:45:45'
2026-06-07 05:45:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 5, 45, 46, 466000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15188, 'bid_price': 1.15098, 'volume': 0.0} | asctime='2026-06-07 05:45:46'
2026-06-07 05:45:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 5, 45, 46, 834000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15194, 'bid_price': 1.15104, 'volume': 0.0} | asctime='2026-06-07 05:45:46'
2026-06-07 05:45:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 5, 45, 48, 552000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15193, 'bid_price': 1.15103, 'volume': 0.0} | asctime='2026-06-07 05:45:48'
2026-06-07 05:45:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 5, 45, 49, 411000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15186, 'bid_price': 1.15096, 'volume': 0.0} | asctime='2026-06-07 05:45:49'
2026-06-07 05:45:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 5, 45, 49, 903000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15204, 'bid_price': 1.15072, 'volume': 0.0} | asctime='2026-06-07 05:45:49'
2026-06-07 05:45:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 5, 45, 50, 393000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15173, 'bid_price': 1.15083, 'volume': 0.0} | asctime='2026-06-07 05:45:50'
2026-06-07 05:45:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 5, 45, 51, 130000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15166, 'bid_price': 1.15076, 'volume': 0.0} | asctime='2026-06-07 05:45:51'
2026-06-07 05:45:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 5, 45, 51, 375000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15167, 'bid_price': 1.15077, 'volume': 0.0} | asctime='2026-06-07 05:45:51'
2026-06-07 05:45:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 5, 45, 53, 93000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15203, 'bid_price': 1.15047, 'volume': 0.0} | asctime='2026-06-07 05:45:53'
2026-06-07 05:45:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 5, 45, 53, 707000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15198, 'bid_price': 1.15066, 'volume': 0.0} | asctime='2026-06-07 05:45:53'
2026-06-07 05:45:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 5, 45, 54, 566000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15201, 'bid_price': 1.15069, 'volume': 0.0} | asctime='2026-06-07 05:45:54'
2026-06-07 05:45:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 5, 45, 55, 548000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15172, 'bid_price': 1.15082, 'volume': 0.0} | asctime='2026-06-07 05:45:55'
2026-06-07 05:45:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 5, 45, 55, 671000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15207, 'bid_price': 1.15051, 'volume': 0.0} | asctime='2026-06-07 05:45:55'
2026-06-07 05:45:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 5, 45, 56, 529000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15186, 'bid_price': 1.15054, 'volume': 0.0} | asctime='2026-06-07 05:45:56'
2026-06-07 05:45:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 5, 45, 58, 2000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15167, 'bid_price': 1.15097, 'volume': 0.0} | asctime='2026-06-07 05:45:58'
2026-06-07 05:45:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 5, 45, 58, 125000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15273, 'bid_price': 1.14999, 'volume': 0.0} | asctime='2026-06-07 05:45:58'
2026-06-07 05:45:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 5, 45, 58, 248000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15282, 'bid_price': 1.15008, 'volume': 0.0} | asctime='2026-06-07 05:45:58'
2026-06-07 05:45:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 5, 45, 58, 616000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15235, 'bid_price': 1.15055, 'volume': 0.0} | asctime='2026-06-07 05:45:58'
2026-06-07 05:45:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 5, 45, 58, 861000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1519, 'bid_price': 1.151, 'volume': 0.0} | asctime='2026-06-07 05:45:58'
2026-06-07 05:45:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 5, 45, 59, 353000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15182, 'bid_price': 1.15092, 'volume': 0.0} | asctime='2026-06-07 05:45:59'
2026-06-07 05:46:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 5, 46, 0, 612040, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.15046, 'high': 1.15104, 'low': 1.14999, 'close': 1.15092, 'volume': 55.0} | asctime='2026-06-07 05:46:00'
2026-06-07 05:46:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 5, 46, 0, 612834, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.15202, 'high': 1.15282, 'low': 1.15162, 'close': 1.15182, 'volume': 55.0} | asctime='2026-06-07 05:46:00'
2026-06-07 05:46:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 5, 46, 0, 580000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15274, 'bid_price': 1.15, 'volume': 0.0} | asctime='2026-06-07 05:46:00'
2026-06-07 05:46:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 5, 46, 1, 71000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15203, 'bid_price': 1.15071, 'volume': 0.0} | asctime='2026-06-07 05:46:01'
2026-06-07 05:46:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 5, 46, 1, 439000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15176, 'bid_price': 1.15086, 'volume': 0.0} | asctime='2026-06-07 05:46:01'
2026-06-07 05:46:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 5, 46, 2, 421000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15268, 'bid_price': 1.14994, 'volume': 0.0} | asctime='2026-06-07 05:46:02'
2026-06-07 05:46:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 5, 46, 2, 789000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15209, 'bid_price': 1.15053, 'volume': 0.0} | asctime='2026-06-07 05:46:02'
2026-06-07 05:46:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 5, 46, 3, 157000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15209, 'bid_price': 1.15077, 'volume': 0.0} | asctime='2026-06-07 05:46:03'
2026-06-07 05:46:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 5, 46, 3, 403000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15256, 'bid_price': 1.15028, 'volume': 0.0} | asctime='2026-06-07 05:46:03'
2026-06-07 05:46:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 5, 46, 3, 648000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1528, 'bid_price': 1.15006, 'volume': 0.0} | asctime='2026-06-07 05:46:03'
2026-06-07 05:46:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 5, 46, 3, 893000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15272, 'bid_price': 1.14998, 'volume': 0.0} | asctime='2026-06-07 05:46:03'
2026-06-07 05:46:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 5, 46, 4, 16000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15265, 'bid_price': 1.14991, 'volume': 0.0} | asctime='2026-06-07 05:46:04'
2026-06-07 05:46:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 5, 46, 4, 262000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15277, 'bid_price': 1.15003, 'volume': 0.0} | asctime='2026-06-07 05:46:04'
2026-06-07 05:46:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 5, 46, 4, 876000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15208, 'bid_price': 1.15076, 'volume': 0.0} | asctime='2026-06-07 05:46:04'
2026-06-07 05:46:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 5, 46, 4, 998000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1521, 'bid_price': 1.15078, 'volume': 0.0} | asctime='2026-06-07 05:46:05'
2026-06-07 05:46:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 5, 46, 5, 244000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15211, 'bid_price': 1.15079, 'volume': 0.0} | asctime='2026-06-07 05:46:05'
2026-06-07 05:46:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 5, 46, 5, 612000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15197, 'bid_price': 1.15107, 'volume': 0.0} | asctime='2026-06-07 05:46:05'
2026-06-07 05:46:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 5, 46, 8, 189000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15211, 'bid_price': 1.15079, 'volume': 0.0} | asctime='2026-06-07 05:46:08'
2026-06-07 05:46:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 5, 46, 8, 558000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15182, 'bid_price': 1.15092, 'volume': 0.0} | asctime='2026-06-07 05:46:08'
2026-06-07 05:46:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 5, 46, 12, 117000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15176, 'bid_price': 1.15086, 'volume': 0.0} | asctime='2026-06-07 05:46:12'
2026-06-07 05:46:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 5, 46, 12, 485000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15171, 'bid_price': 1.15081, 'volume': 0.0} | asctime='2026-06-07 05:46:12'
2026-06-07 05:46:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 5, 46, 16, 290000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15211, 'bid_price': 1.15055, 'volume': 0.0} | asctime='2026-06-07 05:46:16'
2026-06-07 05:46:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 5, 46, 17, 763000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15207, 'bid_price': 1.15075, 'volume': 0.0} | asctime='2026-06-07 05:46:17'
2026-06-07 05:46:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 5, 46, 18, 499000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15166, 'bid_price': 1.15096, 'volume': 0.0} | asctime='2026-06-07 05:46:18'
2026-06-07 05:46:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 5, 46, 29, 913000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1517, 'bid_price': 1.1508, 'volume': 0.0} | asctime='2026-06-07 05:46:29'
2026-06-07 05:46:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 5, 46, 33, 104000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15212, 'bid_price': 1.15056, 'volume': 0.0} | asctime='2026-06-07 05:46:33'
2026-06-07 05:46:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 5, 46, 34, 335000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15186, 'bid_price': 1.15096, 'volume': 0.0} | asctime='2026-06-07 05:46:34'
2026-06-07 05:46:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 5, 46, 35, 68000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15207, 'bid_price': 1.15075, 'volume': 0.0} | asctime='2026-06-07 05:46:35'
2026-06-07 05:46:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 5, 46, 36, 540000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15214, 'bid_price': 1.15082, 'volume': 0.0} | asctime='2026-06-07 05:46:36'
2026-06-07 05:46:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 5, 46, 38, 136000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15223, 'bid_price': 1.15067, 'volume': 0.0} | asctime='2026-06-07 05:46:38'
2026-06-07 05:46:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 5, 46, 38, 504000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15216, 'bid_price': 1.15084, 'volume': 0.0} | asctime='2026-06-07 05:46:38'
2026-06-07 05:46:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 5, 46, 40, 467000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1522, 'bid_price': 1.15088, 'volume': 0.0} | asctime='2026-06-07 05:46:40'
2026-06-07 05:46:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 5, 46, 44, 518000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1519, 'bid_price': 1.151, 'volume': 0.0} | asctime='2026-06-07 05:46:44'
2026-06-07 05:46:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 5, 46, 45, 623000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15196, 'bid_price': 1.15106, 'volume': 0.0} | asctime='2026-06-07 05:46:45'
2026-06-07 05:46:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 5, 46, 45, 745000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15215, 'bid_price': 1.15083, 'volume': 0.0} | asctime='2026-06-07 05:46:45'
2026-06-07 05:46:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 5, 46, 51, 882000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15233, 'bid_price': 1.15077, 'volume': 0.0} | asctime='2026-06-07 05:46:51'
2026-06-07 05:46:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 5, 46, 52, 127000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15226, 'bid_price': 1.1507, 'volume': 0.0} | asctime='2026-06-07 05:46:52'
2026-06-07 05:46:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 5, 46, 52, 372000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15224, 'bid_price': 1.15068, 'volume': 0.0} | asctime='2026-06-07 05:46:52'
2026-06-07 05:46:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 5, 46, 53, 109000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15221, 'bid_price': 1.15089, 'volume': 0.0} | asctime='2026-06-07 05:46:53'
2026-06-07 05:46:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 5, 46, 54, 459000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1519, 'bid_price': 1.151, 'volume': 0.0} | asctime='2026-06-07 05:46:54'
2026-06-07 05:46:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 5, 46, 54, 950000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15203, 'bid_price': 1.15071, 'volume': 0.0} | asctime='2026-06-07 05:46:55'
2026-06-07 05:46:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 5, 46, 55, 72000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15195, 'bid_price': 1.15063, 'volume': 0.0} | asctime='2026-06-07 05:46:55'
2026-06-07 05:46:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 5, 46, 55, 195000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15211, 'bid_price': 1.15055, 'volume': 0.0} | asctime='2026-06-07 05:46:55'
2026-06-07 05:46:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 5, 46, 56, 546000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15195, 'bid_price': 1.15063, 'volume': 0.0} | asctime='2026-06-07 05:46:56'
2026-06-07 05:47:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 5, 47, 0, 511705, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.15, 'high': 1.15107, 'low': 1.14991, 'close': 1.15063, 'volume': 42.0} | asctime='2026-06-07 05:47:00'
2026-06-07 05:47:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 5, 47, 0, 513314, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.15274, 'high': 1.1528, 'low': 1.15166, 'close': 1.15195, 'volume': 42.0} | asctime='2026-06-07 05:47:00'
2026-06-07 05:47:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 5, 47, 0, 473000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15201, 'bid_price': 1.15069, 'volume': 0.0} | asctime='2026-06-07 05:47:00'
2026-06-07 05:47:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 5, 47, 0, 718000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15202, 'bid_price': 1.1507, 'volume': 0.0} | asctime='2026-06-07 05:47:00'
2026-06-07 05:47:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 5, 47, 2, 559000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15169, 'bid_price': 1.15079, 'volume': 0.0} | asctime='2026-06-07 05:47:02'
2026-06-07 05:47:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 5, 47, 4, 523000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15179, 'bid_price': 1.15089, 'volume': 0.0} | asctime='2026-06-07 05:47:04'
2026-06-07 05:47:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 5, 47, 5, 750000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15192, 'bid_price': 1.1506, 'volume': 0.0} | asctime='2026-06-07 05:47:05'
2026-06-07 05:47:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 5, 47, 14, 955000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15191, 'bid_price': 1.15059, 'volume': 0.0} | asctime='2026-06-07 05:47:15'
2026-06-07 05:47:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 5, 47, 18, 269000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1516, 'bid_price': 1.1507, 'volume': 0.0} | asctime='2026-06-07 05:47:18'
2026-06-07 05:47:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 5, 47, 24, 160000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15211, 'bid_price': 1.15031, 'volume': 0.0} | asctime='2026-06-07 05:47:24'
2026-06-07 05:47:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 5, 47, 26, 491000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15207, 'bid_price': 1.15051, 'volume': 0.0} | asctime='2026-06-07 05:47:26'
2026-06-07 05:47:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 5, 47, 27, 596000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15174, 'bid_price': 1.15084, 'volume': 0.0} | asctime='2026-06-07 05:47:27'
2026-06-07 05:47:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 5, 47, 35, 328000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1521, 'bid_price': 1.15054, 'volume': 0.0} | asctime='2026-06-07 05:47:35'
2026-06-07 05:47:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 5, 47, 35, 819000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15206, 'bid_price': 1.1505, 'volume': 0.0} | asctime='2026-06-07 05:47:35'
2026-06-07 05:47:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 5, 47, 36, 555000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15189, 'bid_price': 1.15057, 'volume': 0.0} | asctime='2026-06-07 05:47:36'
2026-06-07 05:47:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 5, 47, 37, 906000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1519, 'bid_price': 1.15058, 'volume': 0.0} | asctime='2026-06-07 05:47:37'
2026-06-07 05:47:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 5, 47, 38, 28000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15207, 'bid_price': 1.15051, 'volume': 0.0} | asctime='2026-06-07 05:47:38'
2026-06-07 05:47:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 5, 47, 38, 519000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15201, 'bid_price': 1.15069, 'volume': 0.0} | asctime='2026-06-07 05:47:38'
2026-06-07 05:47:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 5, 47, 45, 270000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1521, 'bid_price': 1.15054, 'volume': 0.0} | asctime='2026-06-07 05:47:45'
2026-06-07 05:47:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 5, 47, 46, 497000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15192, 'bid_price': 1.1506, 'volume': 0.0} | asctime='2026-06-07 05:47:46'
2026-06-07 05:47:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 5, 47, 49, 688000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15198, 'bid_price': 1.15042, 'volume': 0.0} | asctime='2026-06-07 05:47:49'
2026-06-07 05:47:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 5, 47, 50, 669000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1518, 'bid_price': 1.15048, 'volume': 0.0} | asctime='2026-06-07 05:47:50'
2026-06-07 05:47:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 5, 47, 50, 914000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1519, 'bid_price': 1.15058, 'volume': 0.0} | asctime='2026-06-07 05:47:50'
2026-06-07 05:47:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 5, 47, 54, 474000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15208, 'bid_price': 1.15052, 'volume': 0.0} | asctime='2026-06-07 05:47:54'
2026-06-07 05:47:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 5, 47, 54, 596000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15214, 'bid_price': 1.15058, 'volume': 0.0} | asctime='2026-06-07 05:47:54'
2026-06-07 05:47:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 5, 47, 55, 456000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15218, 'bid_price': 1.15062, 'volume': 0.0} | asctime='2026-06-07 05:47:55'
2026-06-07 05:47:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 5, 47, 55, 824000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15228, 'bid_price': 1.15072, 'volume': 0.0} | asctime='2026-06-07 05:47:55'
2026-06-07 05:47:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 5, 47, 56, 560000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15212, 'bid_price': 1.1508, 'volume': 0.0} | asctime='2026-06-07 05:47:56'
2026-06-07 05:48:04 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 5, 48, 4, 810392, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.15069, 'high': 1.15089, 'low': 1.15031, 'close': 1.1508, 'volume': 26.0} | asctime='2026-06-07 05:48:04'
2026-06-07 05:48:04 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 5, 48, 4, 811449, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.15201, 'high': 1.15228, 'low': 1.1516, 'close': 1.15212, 'volume': 26.0} | asctime='2026-06-07 05:48:04'
2026-06-07 05:48:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 5, 48, 4, 784000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15208, 'bid_price': 1.15076, 'volume': 0.0} | asctime='2026-06-07 05:48:04'
2026-06-07 05:48:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 5, 48, 6, 11000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15206, 'bid_price': 1.15074, 'volume': 0.0} | asctime='2026-06-07 05:48:06'
2026-06-07 05:48:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 5, 48, 6, 502000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15203, 'bid_price': 1.15071, 'volume': 0.0} | asctime='2026-06-07 05:48:06'
2026-06-07 05:48:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 5, 48, 13, 743000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15177, 'bid_price': 1.15087, 'volume': 0.0} | asctime='2026-06-07 05:48:13'
2026-06-07 05:48:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 5, 48, 16, 443000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15203, 'bid_price': 1.15071, 'volume': 0.0} | asctime='2026-06-07 05:48:16'
2026-06-07 05:48:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 5, 48, 16, 688000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15212, 'bid_price': 1.15056, 'volume': 0.0} | asctime='2026-06-07 05:48:16'
2026-06-07 05:48:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 5, 48, 17, 56000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15209, 'bid_price': 1.15077, 'volume': 0.0} | asctime='2026-06-07 05:48:17'
2026-06-07 05:48:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 5, 48, 26, 261000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1521, 'bid_price': 1.15054, 'volume': 0.0} | asctime='2026-06-07 05:48:26'
2026-06-07 05:48:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 5, 48, 26, 997000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15191, 'bid_price': 1.15059, 'volume': 0.0} | asctime='2026-06-07 05:48:27'
2026-06-07 05:48:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 5, 48, 28, 470000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15195, 'bid_price': 1.15063, 'volume': 0.0} | asctime='2026-06-07 05:48:28'
2026-06-07 05:48:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 5, 48, 45, 39000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15187, 'bid_price': 1.15055, 'volume': 0.0} | asctime='2026-06-07 05:48:45'
2026-06-07 05:48:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 5, 48, 46, 634000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15188, 'bid_price': 1.15056, 'volume': 0.0} | asctime='2026-06-07 05:48:46'
2026-06-07 05:48:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 5, 48, 47, 493000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15181, 'bid_price': 1.15049, 'volume': 0.0} | asctime='2026-06-07 05:48:47'
2026-06-07 05:48:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 5, 48, 55, 470000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15205, 'bid_price': 1.15049, 'volume': 0.0} | asctime='2026-06-07 05:48:55'
2026-06-07 05:48:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 5, 48, 56, 453000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15187, 'bid_price': 1.15097, 'volume': 0.0} | asctime='2026-06-07 05:48:56'
2026-06-07 05:49:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 5, 49, 1, 260902, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.15076, 'high': 1.15097, 'low': 1.15049, 'close': 1.15097, 'volume': 15.0} | asctime='2026-06-07 05:49:01'
2026-06-07 05:49:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 5, 49, 1, 263234, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.15208, 'high': 1.15212, 'low': 1.15177, 'close': 1.15187, 'volume': 15.0} | asctime='2026-06-07 05:49:01'
2026-06-07 05:49:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 5, 49, 1, 239000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15206, 'bid_price': 1.1505, 'volume': 0.0} | asctime='2026-06-07 05:49:01'
2026-06-07 05:49:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 5, 49, 4, 553000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15189, 'bid_price': 1.15057, 'volume': 0.0} | asctime='2026-06-07 05:49:04'
2026-06-07 05:49:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 5, 49, 6, 516000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15175, 'bid_price': 1.15085, 'volume': 0.0} | asctime='2026-06-07 05:49:06'
2026-06-07 05:49:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 5, 49, 17, 71000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15202, 'bid_price': 1.1507, 'volume': 0.0} | asctime='2026-06-07 05:49:17'
2026-06-07 05:49:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 5, 49, 17, 316000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15205, 'bid_price': 1.15073, 'volume': 0.0} | asctime='2026-06-07 05:49:17'
2026-06-07 05:49:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 5, 49, 18, 175000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15214, 'bid_price': 1.15058, 'volume': 0.0} | asctime='2026-06-07 05:49:18'
2026-06-07 05:49:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 5, 49, 18, 543000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15197, 'bid_price': 1.15065, 'volume': 0.0} | asctime='2026-06-07 05:49:18'
2026-06-07 05:49:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 5, 49, 20, 507000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15194, 'bid_price': 1.15062, 'volume': 0.0} | asctime='2026-06-07 05:49:20'
2026-06-07 05:49:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 5, 49, 20, 876000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15169, 'bid_price': 1.15079, 'volume': 0.0} | asctime='2026-06-07 05:49:20'
2026-06-07 05:49:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 5, 49, 31, 308000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15196, 'bid_price': 1.15064, 'volume': 0.0} | asctime='2026-06-07 05:49:31'
2026-06-07 05:49:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 5, 49, 34, 499000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15183, 'bid_price': 1.15093, 'volume': 0.0} | asctime='2026-06-07 05:49:34'
2026-06-07 05:49:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 5, 49, 41, 740000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15197, 'bid_price': 1.15065, 'volume': 0.0} | asctime='2026-06-07 05:49:41'
2026-06-07 05:49:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 5, 49, 41, 863000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.152, 'bid_price': 1.15068, 'volume': 0.0} | asctime='2026-06-07 05:49:41'
2026-06-07 05:49:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 5, 49, 46, 36000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15169, 'bid_price': 1.15079, 'volume': 0.0} | asctime='2026-06-07 05:49:46'
2026-06-07 05:49:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 5, 49, 59, 45000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15228, 'bid_price': 1.15024, 'volume': 0.0} | asctime='2026-06-07 05:49:59'
2026-06-07 05:49:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 5, 49, 59, 904000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15225, 'bid_price': 1.15021, 'volume': 0.0} | asctime='2026-06-07 05:49:59'
2026-06-07 05:50:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 5, 50, 1, 343856, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.1505, 'high': 1.15093, 'low': 1.15021, 'close': 1.15021, 'volume': 16.0} | asctime='2026-06-07 05:50:01'
2026-06-07 05:50:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 5, 50, 1, 345810, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.15206, 'high': 1.15228, 'low': 1.15169, 'close': 1.15225, 'volume': 16.0} | asctime='2026-06-07 05:50:01'
2026-06-07 05:50:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 5, 50, 1, 349556, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M5', 'open_price': 1.15046, 'high': 1.15107, 'low': 1.14991, 'close': 1.15021, 'volume': 154.0} | asctime='2026-06-07 05:50:01'
2026-06-07 05:50:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 5, 50, 1, 352053, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M5', 'open_price': 1.15202, 'high': 1.15282, 'low': 1.1516, 'close': 1.15225, 'volume': 154.0} | asctime='2026-06-07 05:50:01'
2026-06-07 05:50:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 5, 50, 0, 523000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15198, 'bid_price': 1.15066, 'volume': 0.0} | asctime='2026-06-07 05:50:01'
2026-06-07 05:50:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 5, 50, 1, 132000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15198, 'bid_price': 1.15042, 'volume': 0.0} | asctime='2026-06-07 05:50:01'
2026-06-07 05:50:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 5, 50, 3, 709000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15195, 'bid_price': 1.15039, 'volume': 0.0} | asctime='2026-06-07 05:50:03'
2026-06-07 05:50:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 5, 50, 4, 445000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15175, 'bid_price': 1.15085, 'volume': 0.0} | asctime='2026-06-07 05:50:04'
2026-06-07 05:50:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 5, 50, 4, 690000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15213, 'bid_price': 1.15057, 'volume': 0.0} | asctime='2026-06-07 05:50:04'
2026-06-07 05:50:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 5, 50, 6, 531000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1521, 'bid_price': 1.15054, 'volume': 0.0} | asctime='2026-06-07 05:50:06'
2026-06-07 05:50:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 5, 50, 8, 495000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15207, 'bid_price': 1.15051, 'volume': 0.0} | asctime='2026-06-07 05:50:08'
2026-06-07 05:50:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 5, 50, 9, 845000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15225, 'bid_price': 1.15045, 'volume': 0.0} | asctime='2026-06-07 05:50:09'
2026-06-07 05:50:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 5, 50, 13, 528000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1518, 'bid_price': 1.1509, 'volume': 0.0} | asctime='2026-06-07 05:50:13'
2026-06-07 05:50:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 5, 50, 15, 123000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15183, 'bid_price': 1.15093, 'volume': 0.0} | asctime='2026-06-07 05:50:15'
2026-06-07 05:50:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 5, 50, 15, 614000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15194, 'bid_price': 1.15062, 'volume': 0.0} | asctime='2026-06-07 05:50:15'
2026-06-07 05:50:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 5, 50, 15, 982000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15206, 'bid_price': 1.1505, 'volume': 0.0} | asctime='2026-06-07 05:50:16'
2026-06-07 05:50:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 5, 50, 19, 541000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15205, 'bid_price': 1.15073, 'volume': 0.0} | asctime='2026-06-07 05:50:19'
2026-06-07 05:50:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 5, 50, 20, 892000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15224, 'bid_price': 1.15068, 'volume': 0.0} | asctime='2026-06-07 05:50:20'
2026-06-07 05:50:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 5, 50, 21, 137000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15218, 'bid_price': 1.15062, 'volume': 0.0} | asctime='2026-06-07 05:50:21'
2026-06-07 05:50:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 5, 50, 21, 506000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15209, 'bid_price': 1.15053, 'volume': 0.0} | asctime='2026-06-07 05:50:21'
2026-06-07 05:50:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 5, 50, 22, 242000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15195, 'bid_price': 1.15063, 'volume': 0.0} | asctime='2026-06-07 05:50:22'
2026-06-07 05:50:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 5, 50, 22, 610000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15172, 'bid_price': 1.15082, 'volume': 0.0} | asctime='2026-06-07 05:50:22'
2026-06-07 05:50:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 5, 50, 23, 225000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15205, 'bid_price': 1.15073, 'volume': 0.0} | asctime='2026-06-07 05:50:23'
2026-06-07 05:50:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 5, 50, 29, 238000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15215, 'bid_price': 1.15083, 'volume': 0.0} | asctime='2026-06-07 05:50:29'
2026-06-07 05:50:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 5, 50, 30, 97000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1522, 'bid_price': 1.15088, 'volume': 0.0} | asctime='2026-06-07 05:50:30'
2026-06-07 05:50:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 5, 50, 31, 79000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15217, 'bid_price': 1.15061, 'volume': 0.0} | asctime='2026-06-07 05:50:31'
2026-06-07 05:50:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 5, 50, 32, 184000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15215, 'bid_price': 1.15059, 'volume': 0.0} | asctime='2026-06-07 05:50:32'
2026-06-07 05:50:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 5, 50, 33, 534000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15193, 'bid_price': 1.15061, 'volume': 0.0} | asctime='2026-06-07 05:50:33'
2026-06-07 05:50:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 5, 50, 37, 339000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15214, 'bid_price': 1.15058, 'volume': 0.0} | asctime='2026-06-07 05:50:37'
2026-06-07 05:50:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 5, 50, 40, 284000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15206, 'bid_price': 1.1505, 'volume': 0.0} | asctime='2026-06-07 05:50:40'
2026-06-07 05:50:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 5, 50, 41, 511000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15202, 'bid_price': 1.15046, 'volume': 0.0} | asctime='2026-06-07 05:50:41'
2026-06-07 05:50:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 5, 50, 42, 248000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15205, 'bid_price': 1.15049, 'volume': 0.0} | asctime='2026-06-07 05:50:42'
2026-06-07 05:50:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 5, 50, 44, 211000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15206, 'bid_price': 1.1505, 'volume': 0.0} | asctime='2026-06-07 05:50:44'
2026-06-07 05:50:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 5, 50, 45, 315000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15171, 'bid_price': 1.15081, 'volume': 0.0} | asctime='2026-06-07 05:50:45'
2026-06-07 05:50:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 5, 50, 45, 438000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15194, 'bid_price': 1.15062, 'volume': 0.0} | asctime='2026-06-07 05:50:45'
2026-06-07 05:50:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 5, 50, 46, 789000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15169, 'bid_price': 1.15079, 'volume': 0.0} | asctime='2026-06-07 05:50:46'
2026-06-07 05:50:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 5, 50, 48, 16000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.152, 'bid_price': 1.15044, 'volume': 0.0} | asctime='2026-06-07 05:50:48'
2026-06-07 05:50:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 5, 50, 50, 225000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15207, 'bid_price': 1.15051, 'volume': 0.0} | asctime='2026-06-07 05:50:50'
2026-06-07 05:50:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 5, 50, 50, 347000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15206, 'bid_price': 1.1505, 'volume': 0.0} | asctime='2026-06-07 05:50:50'
2026-06-07 05:50:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 5, 50, 51, 452000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15202, 'bid_price': 1.1507, 'volume': 0.0} | asctime='2026-06-07 05:50:51'
2026-06-07 05:50:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 5, 50, 53, 539000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15179, 'bid_price': 1.15089, 'volume': 0.0} | asctime='2026-06-07 05:50:53'
2026-06-07 05:50:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 5, 50, 55, 993000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1519, 'bid_price': 1.15058, 'volume': 0.0} | asctime='2026-06-07 05:50:56'
2026-06-07 05:50:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 5, 50, 58, 448000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15193, 'bid_price': 1.15061, 'volume': 0.0} | asctime='2026-06-07 05:50:58'
2026-06-07 05:50:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 5, 50, 58, 939000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15196, 'bid_price': 1.15064, 'volume': 0.0} | asctime='2026-06-07 05:50:58'
2026-06-07 05:51:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 5, 51, 0, 559073, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.15066, 'high': 1.15093, 'low': 1.15039, 'close': 1.15064, 'volume': 40.0} | asctime='2026-06-07 05:51:00'
2026-06-07 05:51:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 5, 51, 0, 560762, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.15198, 'high': 1.15225, 'low': 1.15169, 'close': 1.15196, 'volume': 40.0} | asctime='2026-06-07 05:51:00'
2026-06-07 05:51:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 5, 51, 0, 534000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15189, 'bid_price': 1.15057, 'volume': 0.0} | asctime='2026-06-07 05:51:00'
2026-06-07 05:51:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 5, 51, 2, 498000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15165, 'bid_price': 1.15075, 'volume': 0.0} | asctime='2026-06-07 05:51:02'
2026-06-07 05:51:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 5, 51, 5, 198000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15193, 'bid_price': 1.15061, 'volume': 0.0} | asctime='2026-06-07 05:51:05'
2026-06-07 05:51:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 5, 51, 5, 443000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15192, 'bid_price': 1.1506, 'volume': 0.0} | asctime='2026-06-07 05:51:05'
2026-06-07 05:51:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 5, 51, 6, 548000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15188, 'bid_price': 1.15056, 'volume': 0.0} | asctime='2026-06-07 05:51:06'
2026-06-07 05:51:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 5, 51, 8, 512000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15163, 'bid_price': 1.15073, 'volume': 0.0} | asctime='2026-06-07 05:51:08'
2026-06-07 05:51:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 5, 51, 14, 157000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15193, 'bid_price': 1.15061, 'volume': 0.0} | asctime='2026-06-07 05:51:14'
2026-06-07 05:51:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 5, 51, 14, 402000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15212, 'bid_price': 1.15056, 'volume': 0.0} | asctime='2026-06-07 05:51:14'
2026-06-07 05:51:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 5, 51, 14, 771000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1521, 'bid_price': 1.15054, 'volume': 0.0} | asctime='2026-06-07 05:51:14'
2026-06-07 05:51:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 5, 51, 16, 489000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15178, 'bid_price': 1.15088, 'volume': 0.0} | asctime='2026-06-07 05:51:16'
2026-06-07 05:51:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 5, 51, 19, 557000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15212, 'bid_price': 1.15056, 'volume': 0.0} | asctime='2026-06-07 05:51:19'
2026-06-07 05:51:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 5, 51, 19, 679000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15206, 'bid_price': 1.1505, 'volume': 0.0} | asctime='2026-06-07 05:51:19'
2026-06-07 05:51:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 5, 51, 20, 539000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.152, 'bid_price': 1.15044, 'volume': 0.0} | asctime='2026-06-07 05:51:20'
2026-06-07 05:51:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 5, 51, 21, 521000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1522, 'bid_price': 1.15064, 'volume': 0.0} | asctime='2026-06-07 05:51:21'
2026-06-07 05:51:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 5, 51, 22, 503000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15222, 'bid_price': 1.15066, 'volume': 0.0} | asctime='2026-06-07 05:51:22'
2026-06-07 05:51:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 5, 51, 32, 199000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15233, 'bid_price': 1.15077, 'volume': 0.0} | asctime='2026-06-07 05:51:32'
2026-06-07 05:51:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 5, 51, 32, 566000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15226, 'bid_price': 1.1507, 'volume': 0.0} | asctime='2026-06-07 05:51:32'
2026-06-07 05:51:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 5, 51, 34, 530000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15201, 'bid_price': 1.15069, 'volume': 0.0} | asctime='2026-06-07 05:51:34'
2026-06-07 05:51:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 5, 51, 42, 508000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15187, 'bid_price': 1.15097, 'volume': 0.0} | asctime='2026-06-07 05:51:42'
2026-06-07 05:51:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 5, 51, 53, 922000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15202, 'bid_price': 1.1507, 'volume': 0.0} | asctime='2026-06-07 05:51:53'
2026-06-07 05:51:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 5, 51, 57, 481000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15205, 'bid_price': 1.15049, 'volume': 0.0} | asctime='2026-06-07 05:51:57'
2026-06-07 05:51:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 5, 51, 58, 463000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15189, 'bid_price': 1.15057, 'volume': 0.0} | asctime='2026-06-07 05:51:58'
2026-06-07 05:52:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 5, 52, 0, 608859, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.15057, 'high': 1.15097, 'low': 1.15044, 'close': 1.15057, 'volume': 22.0} | asctime='2026-06-07 05:52:00'
2026-06-07 05:52:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 5, 52, 0, 617740, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.15189, 'high': 1.15233, 'low': 1.15163, 'close': 1.15189, 'volume': 22.0} | asctime='2026-06-07 05:52:00'
2026-06-07 05:52:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 5, 52, 0, 549000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15177, 'bid_price': 1.15087, 'volume': 0.0} | asctime='2026-06-07 05:52:00'
2026-06-07 05:52:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 5, 52, 11, 594000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15205, 'bid_price': 1.15073, 'volume': 0.0} | asctime='2026-06-07 05:52:11'
2026-06-07 05:52:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 5, 52, 12, 454000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15189, 'bid_price': 1.15099, 'volume': 0.0} | asctime='2026-06-07 05:52:12'
2026-06-07 05:52:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 5, 52, 14, 541000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15185, 'bid_price': 1.15115, 'volume': 0.0} | asctime='2026-06-07 05:52:14'
2026-06-07 05:52:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 5, 52, 23, 744000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15225, 'bid_price': 1.15045, 'volume': 0.0} | asctime='2026-06-07 05:52:23'
2026-06-07 05:52:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 5, 52, 24, 481000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15226, 'bid_price': 1.15046, 'volume': 0.0} | asctime='2026-06-07 05:52:24'
2026-06-07 05:52:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 5, 52, 26, 567000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15201, 'bid_price': 1.15045, 'volume': 0.0} | asctime='2026-06-07 05:52:26'
2026-06-07 05:52:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 5, 52, 31, 354000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.152, 'bid_price': 1.15044, 'volume': 0.0} | asctime='2026-06-07 05:52:31'
2026-06-07 05:52:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 5, 52, 32, 458000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15171, 'bid_price': 1.15081, 'volume': 0.0} | asctime='2026-06-07 05:52:32'
2026-06-07 05:52:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 5, 52, 34, 176000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15187, 'bid_price': 1.15055, 'volume': 0.0} | asctime='2026-06-07 05:52:34'
2026-06-07 05:52:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 5, 52, 34, 299000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15197, 'bid_price': 1.15041, 'volume': 0.0} | asctime='2026-06-07 05:52:34'
2026-06-07 05:52:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 5, 52, 34, 544000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15192, 'bid_price': 1.15036, 'volume': 0.0} | asctime='2026-06-07 05:52:34'
2026-06-07 05:52:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 5, 52, 36, 508000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15171, 'bid_price': 1.15081, 'volume': 0.0} | asctime='2026-06-07 05:52:36'
2026-06-07 05:52:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 5, 52, 44, 486000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15172, 'bid_price': 1.15082, 'volume': 0.0} | asctime='2026-06-07 05:52:44'
2026-06-07 05:52:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 5, 52, 51, 359000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15168, 'bid_price': 1.15078, 'volume': 0.0} | asctime='2026-06-07 05:52:51'
2026-06-07 05:52:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 5, 52, 52, 463000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15166, 'bid_price': 1.15076, 'volume': 0.0} | asctime='2026-06-07 05:52:52'
2026-06-07 05:53:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 5, 53, 1, 957559, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.15087, 'high': 1.15115, 'low': 1.15036, 'close': 1.15076, 'volume': 16.0} | asctime='2026-06-07 05:53:01'
2026-06-07 05:53:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 5, 53, 1, 959322, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.15177, 'high': 1.15226, 'low': 1.15166, 'close': 1.15166, 'volume': 16.0} | asctime='2026-06-07 05:53:01'
2026-06-07 05:53:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 5, 53, 1, 913000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15191, 'bid_price': 1.15059, 'volume': 0.0} | asctime='2026-06-07 05:53:01'
2026-06-07 05:53:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 5, 53, 2, 526000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15192, 'bid_price': 1.1506, 'volume': 0.0} | asctime='2026-06-07 05:53:02'
2026-06-07 05:53:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 5, 53, 4, 490000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15193, 'bid_price': 1.15061, 'volume': 0.0} | asctime='2026-06-07 05:53:04'
2026-06-07 05:53:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 5, 53, 12, 836000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15207, 'bid_price': 1.15051, 'volume': 0.0} | asctime='2026-06-07 05:53:12'
2026-06-07 05:53:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 5, 53, 14, 554000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15186, 'bid_price': 1.15054, 'volume': 0.0} | asctime='2026-06-07 05:53:14'
2026-06-07 05:53:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 5, 53, 16, 518000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15202, 'bid_price': 1.15046, 'volume': 0.0} | asctime='2026-06-07 05:53:16'
2026-06-07 05:53:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 5, 53, 17, 622000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15203, 'bid_price': 1.15047, 'volume': 0.0} | asctime='2026-06-07 05:53:17'
2026-06-07 05:53:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 5, 53, 18, 481000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1518, 'bid_price': 1.1509, 'volume': 0.0} | asctime='2026-06-07 05:53:18'
2026-06-07 05:53:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 5, 53, 39, 223000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15173, 'bid_price': 1.15083, 'volume': 0.0} | asctime='2026-06-07 05:53:39'
2026-06-07 05:53:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 5, 53, 39, 345000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.152, 'bid_price': 1.15068, 'volume': 0.0} | asctime='2026-06-07 05:53:39'
2026-06-07 05:53:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 5, 53, 40, 450000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15182, 'bid_price': 1.15092, 'volume': 0.0} | asctime='2026-06-07 05:53:40'
2026-06-07 05:53:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 5, 53, 47, 323000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15177, 'bid_price': 1.15087, 'volume': 0.0} | asctime='2026-06-07 05:53:47'
2026-06-07 05:53:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 5, 53, 57, 18000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15193, 'bid_price': 1.15061, 'volume': 0.0} | asctime='2026-06-07 05:53:57'
2026-06-07 05:53:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 5, 53, 59, 841000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15163, 'bid_price': 1.15073, 'volume': 0.0} | asctime='2026-06-07 05:53:59'
2026-06-07 05:54:07 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 5, 54, 7, 257061, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.15059, 'high': 1.15092, 'low': 1.15046, 'close': 1.15073, 'volume': 14.0} | asctime='2026-06-07 05:54:07'
2026-06-07 05:54:07 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 5, 54, 7, 258060, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.15191, 'high': 1.15207, 'low': 1.15163, 'close': 1.15163, 'volume': 14.0} | asctime='2026-06-07 05:54:07'
2026-06-07 05:54:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 5, 54, 7, 205000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15185, 'bid_price': 1.15053, 'volume': 0.0} | asctime='2026-06-07 05:54:07'
2026-06-07 05:54:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 5, 54, 7, 327000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15203, 'bid_price': 1.15047, 'volume': 0.0} | asctime='2026-06-07 05:54:07'
2026-06-07 05:54:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 5, 54, 8, 555000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15177, 'bid_price': 1.15087, 'volume': 0.0} | asctime='2026-06-07 05:54:08'
2026-06-07 05:54:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 5, 54, 8, 923000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15173, 'bid_price': 1.15083, 'volume': 0.0} | asctime='2026-06-07 05:54:08'
2026-06-07 05:54:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 5, 54, 10, 519000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15167, 'bid_price': 1.15077, 'volume': 0.0} | asctime='2026-06-07 05:54:10'
2026-06-07 05:54:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 5, 54, 28, 560000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15201, 'bid_price': 1.15045, 'volume': 0.0} | asctime='2026-06-07 05:54:28'
2026-06-07 05:54:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 5, 54, 32, 487000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15205, 'bid_price': 1.15049, 'volume': 0.0} | asctime='2026-06-07 05:54:32'
2026-06-07 05:54:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 5, 54, 36, 537000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15182, 'bid_price': 1.15092, 'volume': 0.0} | asctime='2026-06-07 05:54:36'
2026-06-07 05:54:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 5, 54, 38, 500000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15178, 'bid_price': 1.15088, 'volume': 0.0} | asctime='2026-06-07 05:54:38'
2026-06-07 05:54:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 5, 54, 45, 865000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15185, 'bid_price': 1.15095, 'volume': 0.0} | asctime='2026-06-07 05:54:45'
2026-06-07 05:54:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 5, 54, 45, 987000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15201, 'bid_price': 1.15045, 'volume': 0.0} | asctime='2026-06-07 05:54:46'
2026-06-07 05:54:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 5, 54, 46, 109000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15243, 'bid_price': 1.15015, 'volume': 0.0} | asctime='2026-06-07 05:54:46'
2026-06-07 05:54:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 5, 54, 47, 460000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15185, 'bid_price': 1.15095, 'volume': 0.0} | asctime='2026-06-07 05:54:47'
2026-06-07 05:54:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 5, 54, 47, 582000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.152, 'bid_price': 1.15044, 'volume': 0.0} | asctime='2026-06-07 05:54:47'
2026-06-07 05:54:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 5, 54, 47, 704000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15221, 'bid_price': 1.15041, 'volume': 0.0} | asctime='2026-06-07 05:54:47'
2026-06-07 05:54:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 5, 54, 48, 564000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15207, 'bid_price': 1.15075, 'volume': 0.0} | asctime='2026-06-07 05:54:48'
2026-06-07 05:54:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 5, 54, 58, 506000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15211, 'bid_price': 1.15079, 'volume': 0.0} | asctime='2026-06-07 05:54:58'
2026-06-07 05:55:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 5, 55, 1, 606715, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.15053, 'high': 1.15095, 'low': 1.15015, 'close': 1.15079, 'volume': 17.0} | asctime='2026-06-07 05:55:01'
2026-06-07 05:55:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 5, 55, 1, 608624, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.15185, 'high': 1.15243, 'low': 1.15167, 'close': 1.15211, 'volume': 17.0} | asctime='2026-06-07 05:55:01'
2026-06-07 05:55:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 5, 55, 1, 609972, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M5', 'open_price': 1.15066, 'high': 1.15115, 'low': 1.15015, 'close': 1.15079, 'volume': 109.0} | asctime='2026-06-07 05:55:01'
2026-06-07 05:55:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 5, 55, 1, 611247, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M5', 'open_price': 1.15198, 'high': 1.15243, 'low': 1.15163, 'close': 1.15211, 'volume': 109.0} | asctime='2026-06-07 05:55:01'
2026-06-07 05:55:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 5, 55, 1, 574000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15211, 'bid_price': 1.15055, 'volume': 0.0} | asctime='2026-06-07 05:55:01'
2026-06-07 05:55:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 5, 55, 1, 696000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15204, 'bid_price': 1.15048, 'volume': 0.0} | asctime='2026-06-07 05:55:01'
2026-06-07 05:55:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 5, 55, 2, 64000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15202, 'bid_price': 1.15046, 'volume': 0.0} | asctime='2026-06-07 05:55:02'
2026-06-07 05:55:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 5, 55, 2, 555000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1519, 'bid_price': 1.15058, 'volume': 0.0} | asctime='2026-06-07 05:55:02'
2026-06-07 05:55:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 5, 55, 4, 519000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15165, 'bid_price': 1.15075, 'volume': 0.0} | asctime='2026-06-07 05:55:04'
2026-06-07 05:55:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 5, 55, 6, 606000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15198, 'bid_price': 1.15042, 'volume': 0.0} | asctime='2026-06-07 05:55:06'
2026-06-07 05:55:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 5, 55, 8, 447000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15195, 'bid_price': 1.15063, 'volume': 0.0} | asctime='2026-06-07 05:55:08'
2026-06-07 05:55:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 5, 55, 11, 637000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15172, 'bid_price': 1.15082, 'volume': 0.0} | asctime='2026-06-07 05:55:11'
2026-06-07 05:55:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 5, 55, 12, 497000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15177, 'bid_price': 1.15087, 'volume': 0.0} | asctime='2026-06-07 05:55:12'
2026-06-07 05:55:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 5, 55, 23, 174000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15199, 'bid_price': 1.15067, 'volume': 0.0} | asctime='2026-06-07 05:55:23'
2026-06-07 05:55:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 5, 55, 23, 296000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15221, 'bid_price': 1.15065, 'volume': 0.0} | asctime='2026-06-07 05:55:23'
2026-06-07 05:55:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 5, 55, 24, 524000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15193, 'bid_price': 1.15103, 'volume': 0.0} | asctime='2026-06-07 05:55:24'
2026-06-07 05:55:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 5, 55, 27, 838000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15196, 'bid_price': 1.15064, 'volume': 0.0} | asctime='2026-06-07 05:55:27'
2026-06-07 05:55:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 5, 55, 31, 765000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1521, 'bid_price': 1.15054, 'volume': 0.0} | asctime='2026-06-07 05:55:31'
2026-06-07 05:55:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 5, 55, 31, 887000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15205, 'bid_price': 1.15049, 'volume': 0.0} | asctime='2026-06-07 05:55:31'
2026-06-07 05:55:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 5, 55, 32, 10000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1521, 'bid_price': 1.15054, 'volume': 0.0} | asctime='2026-06-07 05:55:32'
2026-06-07 05:55:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 5, 55, 32, 501000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1518, 'bid_price': 1.1509, 'volume': 0.0} | asctime='2026-06-07 05:55:32'
2026-06-07 05:55:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 5, 55, 37, 656000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15214, 'bid_price': 1.15058, 'volume': 0.0} | asctime='2026-06-07 05:55:37'
2026-06-07 05:55:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 5, 55, 41, 460000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15219, 'bid_price': 1.15063, 'volume': 0.0} | asctime='2026-06-07 05:55:41'
2026-06-07 05:55:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 5, 55, 55, 452000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15182, 'bid_price': 1.15092, 'volume': 0.0} | asctime='2026-06-07 05:55:55'
2026-06-07 05:55:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 5, 55, 58, 152000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15174, 'bid_price': 1.15084, 'volume': 0.0} | asctime='2026-06-07 05:55:58'
2026-06-07 05:56:02 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 5, 56, 2, 355812, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.15055, 'high': 1.15103, 'low': 1.15042, 'close': 1.15084, 'volume': 21.0} | asctime='2026-06-07 05:56:02'
2026-06-07 05:56:02 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 5, 56, 2, 356898, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.15211, 'high': 1.15221, 'low': 1.15165, 'close': 1.15174, 'volume': 21.0} | asctime='2026-06-07 05:56:02'
2026-06-07 05:56:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 5, 56, 2, 325000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15194, 'bid_price': 1.15062, 'volume': 0.0} | asctime='2026-06-07 05:56:02'
2026-06-07 05:56:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 5, 56, 6, 989000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.152, 'bid_price': 1.15044, 'volume': 0.0} | asctime='2026-06-07 05:56:07'
2026-06-07 05:56:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 5, 56, 9, 198000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15209, 'bid_price': 1.15053, 'volume': 0.0} | asctime='2026-06-07 05:56:09'
2026-06-07 05:56:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 5, 56, 9, 566000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15213, 'bid_price': 1.15057, 'volume': 0.0} | asctime='2026-06-07 05:56:09'
2026-06-07 05:56:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 5, 56, 11, 529000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15195, 'bid_price': 1.15063, 'volume': 0.0} | asctime='2026-06-07 05:56:11'
2026-06-07 05:56:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 5, 56, 19, 507000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15199, 'bid_price': 1.15067, 'volume': 0.0} | asctime='2026-06-07 05:56:19'
2026-06-07 05:56:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 5, 56, 20, 489000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.152, 'bid_price': 1.15068, 'volume': 0.0} | asctime='2026-06-07 05:56:20'
2026-06-07 05:56:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 5, 56, 20, 611000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15242, 'bid_price': 1.15038, 'volume': 0.0} | asctime='2026-06-07 05:56:20'
2026-06-07 05:56:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 5, 56, 20, 857000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15247, 'bid_price': 1.15043, 'volume': 0.0} | asctime='2026-06-07 05:56:20'
2026-06-07 05:56:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 5, 56, 21, 470000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15205, 'bid_price': 1.15049, 'volume': 0.0} | asctime='2026-06-07 05:56:21'
2026-06-07 05:56:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 5, 56, 23, 557000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15208, 'bid_price': 1.15076, 'volume': 0.0} | asctime='2026-06-07 05:56:23'
2026-06-07 05:56:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 5, 56, 23, 925000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15207, 'bid_price': 1.15051, 'volume': 0.0} | asctime='2026-06-07 05:56:23'
2026-06-07 05:56:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 5, 56, 31, 535000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15202, 'bid_price': 1.1507, 'volume': 0.0} | asctime='2026-06-07 05:56:31'
2026-06-07 05:56:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 5, 56, 51, 49000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15199, 'bid_price': 1.15067, 'volume': 0.0} | asctime='2026-06-07 05:56:51'
2026-06-07 05:56:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 5, 56, 51, 171000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15219, 'bid_price': 1.15039, 'volume': 0.0} | asctime='2026-06-07 05:56:51'
2026-06-07 05:56:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 5, 56, 51, 662000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15208, 'bid_price': 1.15052, 'volume': 0.0} | asctime='2026-06-07 05:56:51'
2026-06-07 05:56:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 5, 56, 53, 503000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15181, 'bid_price': 1.15091, 'volume': 0.0} | asctime='2026-06-07 05:56:53'
2026-06-07 05:56:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 5, 56, 57, 308000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15212, 'bid_price': 1.1508, 'volume': 0.0} | asctime='2026-06-07 05:56:57'
2026-06-07 05:57:02 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 5, 57, 2, 255903, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.15062, 'high': 1.15091, 'low': 1.15038, 'close': 1.1508, 'volume': 18.0} | asctime='2026-06-07 05:57:02'
2026-06-07 05:57:02 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 5, 57, 2, 256795, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.15194, 'high': 1.15247, 'low': 1.15181, 'close': 1.15212, 'volume': 18.0} | asctime='2026-06-07 05:57:02'
2026-06-07 05:57:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 5, 57, 2, 217000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15215, 'bid_price': 1.15059, 'volume': 0.0} | asctime='2026-06-07 05:57:02'
2026-06-07 05:57:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 5, 57, 3, 444000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15216, 'bid_price': 1.15084, 'volume': 0.0} | asctime='2026-06-07 05:57:03'
2026-06-07 05:57:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 5, 57, 5, 531000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15181, 'bid_price': 1.15091, 'volume': 0.0} | asctime='2026-06-07 05:57:05'
2026-06-07 05:57:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 5, 57, 23, 942000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15174, 'bid_price': 1.15084, 'volume': 0.0} | asctime='2026-06-07 05:57:24'
2026-06-07 05:57:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 5, 57, 24, 800000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15214, 'bid_price': 1.15058, 'volume': 0.0} | asctime='2026-06-07 05:57:24'
2026-06-07 05:57:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 5, 57, 31, 549000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15214, 'bid_price': 1.15082, 'volume': 0.0} | asctime='2026-06-07 05:57:31'
2026-06-07 05:57:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 5, 57, 33, 145000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15222, 'bid_price': 1.15066, 'volume': 0.0} | asctime='2026-06-07 05:57:33'
2026-06-07 05:57:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 5, 57, 33, 513000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15202, 'bid_price': 1.15112, 'volume': 0.0} | asctime='2026-06-07 05:57:33'
2026-06-07 05:57:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 5, 57, 38, 177000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15222, 'bid_price': 1.15066, 'volume': 0.0} | asctime='2026-06-07 05:57:38'
2026-06-07 05:57:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 5, 57, 43, 455000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15218, 'bid_price': 1.15086, 'volume': 0.0} | asctime='2026-06-07 05:57:43'
2026-06-07 05:57:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 5, 57, 45, 418000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15222, 'bid_price': 1.15066, 'volume': 0.0} | asctime='2026-06-07 05:57:45'
2026-06-07 05:57:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 5, 57, 47, 504000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15207, 'bid_price': 1.15075, 'volume': 0.0} | asctime='2026-06-07 05:57:47'
2026-06-07 05:57:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 5, 57, 47, 750000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15182, 'bid_price': 1.15092, 'volume': 0.0} | asctime='2026-06-07 05:57:47'
2026-06-07 05:58:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 5, 58, 0, 304702, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.15059, 'high': 1.15112, 'low': 1.15058, 'close': 1.15092, 'volume': 13.0} | asctime='2026-06-07 05:58:00'
2026-06-07 05:58:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 5, 58, 0, 305795, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.15215, 'high': 1.15222, 'low': 1.15174, 'close': 1.15182, 'volume': 13.0} | asctime='2026-06-07 05:58:00'
2026-06-07 05:58:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 5, 58, 0, 268000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15211, 'bid_price': 1.15079, 'volume': 0.0} | asctime='2026-06-07 05:58:00'
2026-06-07 05:58:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 5, 58, 0, 636000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15239, 'bid_price': 1.15035, 'volume': 0.0} | asctime='2026-06-07 05:58:00'
2026-06-07 05:58:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 5, 58, 1, 496000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15224, 'bid_price': 1.15068, 'volume': 0.0} | asctime='2026-06-07 05:58:01'
2026-06-07 05:58:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 5, 58, 2, 723000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15235, 'bid_price': 1.15079, 'volume': 0.0} | asctime='2026-06-07 05:58:02'
2026-06-07 05:58:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 5, 58, 4, 318000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1518, 'bid_price': 1.1509, 'volume': 0.0} | asctime='2026-06-07 05:58:04'
2026-06-07 05:58:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 5, 58, 4, 441000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15184, 'bid_price': 1.15094, 'volume': 0.0} | asctime='2026-06-07 05:58:04'
2026-06-07 05:58:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 5, 58, 5, 300000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1521, 'bid_price': 1.15078, 'volume': 0.0} | asctime='2026-06-07 05:58:05'
2026-06-07 05:58:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 5, 58, 6, 528000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15214, 'bid_price': 1.15082, 'volume': 0.0} | asctime='2026-06-07 05:58:06'
2026-06-07 05:58:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 5, 58, 7, 509000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15187, 'bid_price': 1.15097, 'volume': 0.0} | asctime='2026-06-07 05:58:07'
2026-06-07 05:58:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 5, 58, 9, 351000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15199, 'bid_price': 1.15067, 'volume': 0.0} | asctime='2026-06-07 05:58:09'
2026-06-07 05:58:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 5, 58, 11, 805000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15201, 'bid_price': 1.15069, 'volume': 0.0} | asctime='2026-06-07 05:58:11'
2026-06-07 05:58:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 5, 58, 13, 155000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15206, 'bid_price': 1.15074, 'volume': 0.0} | asctime='2026-06-07 05:58:13'
2026-06-07 05:58:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 5, 58, 13, 523000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15187, 'bid_price': 1.15097, 'volume': 0.0} | asctime='2026-06-07 05:58:13'
2026-06-07 05:58:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 5, 58, 15, 487000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15181, 'bid_price': 1.15091, 'volume': 0.0} | asctime='2026-06-07 05:58:15'
2026-06-07 05:58:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 5, 58, 36, 229000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15211, 'bid_price': 1.15079, 'volume': 0.0} | asctime='2026-06-07 05:58:36'
2026-06-07 05:58:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 5, 58, 47, 519000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15186, 'bid_price': 1.15096, 'volume': 0.0} | asctime='2026-06-07 05:58:47'
2026-06-07 05:58:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 5, 58, 52, 920000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15181, 'bid_price': 1.15091, 'volume': 0.0} | asctime='2026-06-07 05:58:52'
2026-06-07 05:58:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 5, 58, 57, 706000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15214, 'bid_price': 1.15058, 'volume': 0.0} | asctime='2026-06-07 05:58:57'
2026-06-07 05:59:03 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 5, 59, 3, 504695, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.15079, 'high': 1.15097, 'low': 1.15035, 'close': 1.15058, 'volume': 18.0} | asctime='2026-06-07 05:59:03'
2026-06-07 05:59:03 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 5, 59, 3, 505448, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.15211, 'high': 1.15239, 'low': 1.1518, 'close': 1.15214, 'volume': 18.0} | asctime='2026-06-07 05:59:03'
2026-06-07 05:59:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 5, 59, 3, 475000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15222, 'bid_price': 1.15066, 'volume': 0.0} | asctime='2026-06-07 05:59:03'
2026-06-07 05:59:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 5, 59, 5, 561000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15214, 'bid_price': 1.15058, 'volume': 0.0} | asctime='2026-06-07 05:59:05'
2026-06-07 05:59:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 5, 59, 7, 525000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.152, 'bid_price': 1.15068, 'volume': 0.0} | asctime='2026-06-07 05:59:07'
2026-06-07 05:59:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 5, 59, 9, 488000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15171, 'bid_price': 1.15081, 'volume': 0.0} | asctime='2026-06-07 05:59:09'
2026-06-07 05:59:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 5, 59, 38, 329000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15176, 'bid_price': 1.15086, 'volume': 0.0} | asctime='2026-06-07 05:59:38'
2026-06-07 05:59:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 5, 59, 41, 766000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15194, 'bid_price': 1.15062, 'volume': 0.0} | asctime='2026-06-07 05:59:41'
2026-06-07 05:59:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 5, 59, 41, 888000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15177, 'bid_price': 1.15087, 'volume': 0.0} | asctime='2026-06-07 05:59:41'
2026-06-07 05:59:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 5, 59, 43, 485000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15172, 'bid_price': 1.15082, 'volume': 0.0} | asctime='2026-06-07 05:59:43'
2026-06-07 05:59:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 5, 59, 58, 212000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15209, 'bid_price': 1.15053, 'volume': 0.0} | asctime='2026-06-07 05:59:58'
2026-06-07 05:59:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 5, 59, 58, 825000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15211, 'bid_price': 1.15055, 'volume': 0.0} | asctime='2026-06-07 05:59:58'
2026-06-07 05:59:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 5, 59, 59, 562000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15212, 'bid_price': 1.15056, 'volume': 0.0} | asctime='2026-06-07 05:59:59'
2026-06-07 06:00:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 6, 0, 1, 53708, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.15066, 'high': 1.15087, 'low': 1.15053, 'close': 1.15056, 'volume': 11.0} | asctime='2026-06-07 06:00:01'
2026-06-07 06:00:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 6, 0, 1, 54856, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.15222, 'high': 1.15222, 'low': 1.15171, 'close': 1.15212, 'volume': 11.0} | asctime='2026-06-07 06:00:01'
2026-06-07 06:00:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 6, 0, 1, 57019, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M5', 'open_price': 1.15055, 'high': 1.15112, 'low': 1.15035, 'close': 1.15056, 'volume': 81.0} | asctime='2026-06-07 06:00:01'
2026-06-07 06:00:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 6, 0, 1, 57696, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M5', 'open_price': 1.15211, 'high': 1.15247, 'low': 1.15165, 'close': 1.15212, 'volume': 81.0} | asctime='2026-06-07 06:00:01'
2026-06-07 06:00:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_15:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 6, 0, 1, 58136, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M15', 'open_price': 1.15046, 'high': 1.15115, 'low': 1.14991, 'close': 1.15056, 'volume': 344.0} | asctime='2026-06-07 06:00:01'
2026-06-07 06:00:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_15:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 6, 0, 1, 58643, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M15', 'open_price': 1.15202, 'high': 1.15282, 'low': 1.1516, 'close': 1.15212, 'volume': 344.0} | asctime='2026-06-07 06:00:01'
2026-06-07 06:00:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 6, 0, 1, 34000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15208, 'bid_price': 1.15076, 'volume': 0.0} | asctime='2026-06-07 06:00:01'
2026-06-07 06:00:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 6, 0, 1, 525000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15174, 'bid_price': 1.15084, 'volume': 0.0} | asctime='2026-06-07 06:00:01'
2026-06-07 06:00:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 6, 0, 8, 153000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15206, 'bid_price': 1.15074, 'volume': 0.0} | asctime='2026-06-07 06:00:08'
2026-06-07 06:00:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 6, 0, 8, 275000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1521, 'bid_price': 1.15054, 'volume': 0.0} | asctime='2026-06-07 06:00:08'
2026-06-07 06:00:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 6, 0, 16, 991000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15211, 'bid_price': 1.15055, 'volume': 0.0} | asctime='2026-06-07 06:00:17'
2026-06-07 06:00:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 6, 0, 18, 464000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15214, 'bid_price': 1.15058, 'volume': 0.0} | asctime='2026-06-07 06:00:18'
2026-06-07 06:00:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 6, 0, 20, 550000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15211, 'bid_price': 1.15079, 'volume': 0.0} | asctime='2026-06-07 06:00:20'
2026-06-07 06:00:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 6, 0, 22, 22000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15205, 'bid_price': 1.15073, 'volume': 0.0} | asctime='2026-06-07 06:00:22'
2026-06-07 06:00:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 6, 0, 22, 514000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15211, 'bid_price': 1.15055, 'volume': 0.0} | asctime='2026-06-07 06:00:22'
2026-06-07 06:00:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 6, 0, 24, 478000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15178, 'bid_price': 1.15088, 'volume': 0.0} | asctime='2026-06-07 06:00:24'
2026-06-07 06:00:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 6, 0, 37, 364000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15214, 'bid_price': 1.15058, 'volume': 0.0} | asctime='2026-06-07 06:00:37'
2026-06-07 06:00:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 6, 0, 38, 469000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15193, 'bid_price': 1.15061, 'volume': 0.0} | asctime='2026-06-07 06:00:38'
2026-06-07 06:00:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 6, 0, 42, 519000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15198, 'bid_price': 1.15066, 'volume': 0.0} | asctime='2026-06-07 06:00:42'
2026-06-07 06:00:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 6, 0, 42, 641000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15197, 'bid_price': 1.15065, 'volume': 0.0} | asctime='2026-06-07 06:00:42'
2026-06-07 06:00:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 6, 0, 44, 115000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15242, 'bid_price': 1.15038, 'volume': 0.0} | asctime='2026-06-07 06:00:44'
2026-06-07 06:00:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 6, 0, 44, 482000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15201, 'bid_price': 1.15045, 'volume': 0.0} | asctime='2026-06-07 06:00:44'
2026-06-07 06:00:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 6, 0, 49, 146000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15201, 'bid_price': 1.15069, 'volume': 0.0} | asctime='2026-06-07 06:00:49'
2026-06-07 06:00:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 6, 0, 49, 514000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15202, 'bid_price': 1.1507, 'volume': 0.0} | asctime='2026-06-07 06:00:49'
2026-06-07 06:00:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 6, 0, 51, 478000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15184, 'bid_price': 1.15094, 'volume': 0.0} | asctime='2026-06-07 06:00:51'
2026-06-07 06:00:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 6, 0, 53, 565000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1518, 'bid_price': 1.1509, 'volume': 0.0} | asctime='2026-06-07 06:00:53'
2026-06-07 06:00:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 6, 0, 55, 528000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1519, 'bid_price': 1.15058, 'volume': 0.0} | asctime='2026-06-07 06:00:55'
2026-06-07 06:00:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 6, 0, 56, 755000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15196, 'bid_price': 1.15064, 'volume': 0.0} | asctime='2026-06-07 06:00:56'
2026-06-07 06:00:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 6, 0, 57, 369000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1517, 'bid_price': 1.1508, 'volume': 0.0} | asctime='2026-06-07 06:00:57'
2026-06-07 06:00:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 6, 0, 59, 455000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15164, 'bid_price': 1.15074, 'volume': 0.0} | asctime='2026-06-07 06:00:59'
2026-06-07 06:01:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 6, 1, 1, 353087, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.15076, 'high': 1.15094, 'low': 1.15038, 'close': 1.15074, 'volume': 24.0} | asctime='2026-06-07 06:01:01'
2026-06-07 06:01:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 6, 1, 1, 355412, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.15208, 'high': 1.15242, 'low': 1.15164, 'close': 1.15164, 'volume': 24.0} | asctime='2026-06-07 06:01:01'
2026-06-07 06:01:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 6, 1, 1, 296000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.152, 'bid_price': 1.15044, 'volume': 0.0} | asctime='2026-06-07 06:01:01'
2026-06-07 06:01:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 6, 1, 2, 523000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15202, 'bid_price': 1.15046, 'volume': 0.0} | asctime='2026-06-07 06:01:02'
2026-06-07 06:01:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 6, 1, 3, 505000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15178, 'bid_price': 1.15046, 'volume': 0.0} | asctime='2026-06-07 06:01:03'
2026-06-07 06:01:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 6, 1, 5, 469000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15167, 'bid_price': 1.15097, 'volume': 0.0} | asctime='2026-06-07 06:01:05'
2026-06-07 06:01:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 6, 1, 13, 78000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15178, 'bid_price': 1.15088, 'volume': 0.0} | asctime='2026-06-07 06:01:13'
2026-06-07 06:01:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 6, 1, 19, 583000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15173, 'bid_price': 1.15083, 'volume': 0.0} | asctime='2026-06-07 06:01:19'
2026-06-07 06:01:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 6, 1, 20, 564000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15172, 'bid_price': 1.15082, 'volume': 0.0} | asctime='2026-06-07 06:01:20'
2026-06-07 06:01:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 6, 1, 21, 424000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15229, 'bid_price': 1.15049, 'volume': 0.0} | asctime='2026-06-07 06:01:21'
2026-06-07 06:01:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 6, 1, 23, 511000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15198, 'bid_price': 1.15108, 'volume': 0.0} | asctime='2026-06-07 06:01:23'
2026-06-07 06:01:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 6, 1, 32, 224000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15209, 'bid_price': 1.15077, 'volume': 0.0} | asctime='2026-06-07 06:01:32'
2026-06-07 06:01:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 6, 1, 33, 83000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15182, 'bid_price': 1.15092, 'volume': 0.0} | asctime='2026-06-07 06:01:33'
2026-06-07 06:01:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 6, 1, 33, 452000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15181, 'bid_price': 1.15091, 'volume': 0.0} | asctime='2026-06-07 06:01:33'
2026-06-07 06:01:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 6, 1, 35, 539000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15166, 'bid_price': 1.15096, 'volume': 0.0} | asctime='2026-06-07 06:01:35'
2026-06-07 06:01:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 6, 1, 35, 906000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15174, 'bid_price': 1.15084, 'volume': 0.0} | asctime='2026-06-07 06:01:35'
2026-06-07 06:01:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 6, 1, 36, 397000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15205, 'bid_price': 1.15049, 'volume': 0.0} | asctime='2026-06-07 06:01:36'
2026-06-07 06:01:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 6, 1, 37, 501000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15199, 'bid_price': 1.15067, 'volume': 0.0} | asctime='2026-06-07 06:01:37'
2026-06-07 06:01:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 6, 1, 38, 115000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15219, 'bid_price': 1.15063, 'volume': 0.0} | asctime='2026-06-07 06:01:38'
2026-06-07 06:01:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 6, 1, 39, 465000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15201, 'bid_price': 1.15069, 'volume': 0.0} | asctime='2026-06-07 06:01:39'
2026-06-07 06:01:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 6, 1, 40, 201000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15173, 'bid_price': 1.15083, 'volume': 0.0} | asctime='2026-06-07 06:01:40'
2026-06-07 06:01:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 6, 1, 40, 324000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15193, 'bid_price': 1.15061, 'volume': 0.0} | asctime='2026-06-07 06:01:40'
2026-06-07 06:01:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 6, 1, 41, 551000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15165, 'bid_price': 1.15075, 'volume': 0.0} | asctime='2026-06-07 06:01:41'
2026-06-07 06:01:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 6, 1, 58, 243000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15193, 'bid_price': 1.15061, 'volume': 0.0} | asctime='2026-06-07 06:01:58'
2026-06-07 06:01:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 6, 1, 58, 733000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15187, 'bid_price': 1.15055, 'volume': 0.0} | asctime='2026-06-07 06:01:58'
2026-06-07 06:01:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 6, 1, 59, 470000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15192, 'bid_price': 1.1506, 'volume': 0.0} | asctime='2026-06-07 06:01:59'
2026-06-07 06:02:03 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 6, 2, 3, 552444, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.15044, 'high': 1.15108, 'low': 1.15044, 'close': 1.1506, 'volume': 24.0} | asctime='2026-06-07 06:02:03'
2026-06-07 06:02:03 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 6, 2, 3, 553381, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.152, 'high': 1.15229, 'low': 1.15165, 'close': 1.15192, 'volume': 24.0} | asctime='2026-06-07 06:02:03'
2026-06-07 06:02:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 6, 2, 3, 520000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1519, 'bid_price': 1.15058, 'volume': 0.0} | asctime='2026-06-07 06:02:03'
2026-06-07 06:02:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 6, 2, 5, 484000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15176, 'bid_price': 1.15086, 'volume': 0.0} | asctime='2026-06-07 06:02:05'
2026-06-07 06:02:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 6, 2, 6, 220000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15171, 'bid_price': 1.15081, 'volume': 0.0} | asctime='2026-06-07 06:02:06'
2026-06-07 06:02:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 6, 2, 9, 902000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15222, 'bid_price': 1.15066, 'volume': 0.0} | asctime='2026-06-07 06:02:09'
2026-06-07 06:02:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 6, 2, 10, 270000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1523, 'bid_price': 1.1505, 'volume': 0.0} | asctime='2026-06-07 06:02:10'
2026-06-07 06:02:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 6, 2, 10, 638000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15201, 'bid_price': 1.15045, 'volume': 0.0} | asctime='2026-06-07 06:02:10'
2026-06-07 06:02:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 6, 2, 15, 548000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15154, 'bid_price': 1.15064, 'volume': 0.0} | asctime='2026-06-07 06:02:15'
2026-06-07 06:02:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 6, 2, 16, 652000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15196, 'bid_price': 1.1504, 'volume': 0.0} | asctime='2026-06-07 06:02:16'
2026-06-07 06:02:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 6, 2, 17, 511000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.152, 'bid_price': 1.15044, 'volume': 0.0} | asctime='2026-06-07 06:02:17'
2026-06-07 06:02:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 6, 2, 19, 475000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15179, 'bid_price': 1.15047, 'volume': 0.0} | asctime='2026-06-07 06:02:19'
2026-06-07 06:02:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 6, 2, 24, 261000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15203, 'bid_price': 1.15047, 'volume': 0.0} | asctime='2026-06-07 06:02:24'
2026-06-07 06:02:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 6, 2, 25, 489000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15208, 'bid_price': 1.15076, 'volume': 0.0} | asctime='2026-06-07 06:02:25'
2026-06-07 06:02:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 6, 2, 34, 203000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15204, 'bid_price': 1.15072, 'volume': 0.0} | asctime='2026-06-07 06:02:34'
2026-06-07 06:02:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 6, 2, 40, 952000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15202, 'bid_price': 1.1507, 'volume': 0.0} | asctime='2026-06-07 06:02:41'
2026-06-07 06:02:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 6, 2, 41, 566000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15195, 'bid_price': 1.15063, 'volume': 0.0} | asctime='2026-06-07 06:02:41'
2026-06-07 06:02:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 6, 2, 50, 281000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15197, 'bid_price': 1.15041, 'volume': 0.0} | asctime='2026-06-07 06:02:50'
2026-06-07 06:02:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 6, 2, 51, 508000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15189, 'bid_price': 1.15057, 'volume': 0.0} | asctime='2026-06-07 06:02:51'
2026-06-07 06:03:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 6, 3, 1, 251766, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.15058, 'high': 1.15086, 'low': 1.1504, 'close': 1.15057, 'volume': 17.0} | asctime='2026-06-07 06:03:01'
2026-06-07 06:03:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 6, 3, 1, 253511, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.1519, 'high': 1.1523, 'low': 1.15154, 'close': 1.15189, 'volume': 17.0} | asctime='2026-06-07 06:03:01'
2026-06-07 06:03:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 6, 3, 1, 203000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15191, 'bid_price': 1.15059, 'volume': 0.0} | asctime='2026-06-07 06:03:01'
2026-06-07 06:03:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 6, 3, 1, 449000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15198, 'bid_price': 1.15066, 'volume': 0.0} | asctime='2026-06-07 06:03:01'
2026-06-07 06:03:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 6, 3, 11, 23000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15197, 'bid_price': 1.15065, 'volume': 0.0} | asctime='2026-06-07 06:03:11'
2026-06-07 06:03:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 6, 3, 12, 249000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15221, 'bid_price': 1.15065, 'volume': 0.0} | asctime='2026-06-07 06:03:12'
2026-06-07 06:03:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 6, 3, 17, 526000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15216, 'bid_price': 1.15084, 'volume': 0.0} | asctime='2026-06-07 06:03:17'
2026-06-07 06:03:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 6, 3, 19, 367000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15222, 'bid_price': 1.15066, 'volume': 0.0} | asctime='2026-06-07 06:03:19'
2026-06-07 06:03:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 6, 3, 19, 981000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1522, 'bid_price': 1.15064, 'volume': 0.0} | asctime='2026-06-07 06:03:20'
2026-06-07 06:03:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 6, 3, 21, 454000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15198, 'bid_price': 1.15066, 'volume': 0.0} | asctime='2026-06-07 06:03:21'
2026-06-07 06:03:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 6, 3, 21, 576000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15197, 'bid_price': 1.15065, 'volume': 0.0} | asctime='2026-06-07 06:03:21'
2026-06-07 06:03:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 6, 3, 23, 542000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15198, 'bid_price': 1.15066, 'volume': 0.0} | asctime='2026-06-07 06:03:23'
2026-06-07 06:03:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 6, 3, 26, 490000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15183, 'bid_price': 1.15093, 'volume': 0.0} | asctime='2026-06-07 06:03:26'
2026-06-07 06:03:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 6, 3, 27, 467000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15189, 'bid_price': 1.15099, 'volume': 0.0} | asctime='2026-06-07 06:03:27'
2026-06-07 06:03:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 6, 3, 28, 449000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15198, 'bid_price': 1.15066, 'volume': 0.0} | asctime='2026-06-07 06:03:28'
2026-06-07 06:03:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 6, 3, 28, 571000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15199, 'bid_price': 1.15067, 'volume': 0.0} | asctime='2026-06-07 06:03:28'
2026-06-07 06:03:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 6, 3, 31, 517000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15185, 'bid_price': 1.15095, 'volume': 0.0} | asctime='2026-06-07 06:03:31'
2026-06-07 06:03:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 6, 3, 34, 585000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15177, 'bid_price': 1.15087, 'volume': 0.0} | asctime='2026-06-07 06:03:34'
2026-06-07 06:03:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 6, 3, 46, 859000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15171, 'bid_price': 1.15081, 'volume': 0.0} | asctime='2026-06-07 06:03:46'
2026-06-07 06:03:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 6, 3, 50, 172000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15174, 'bid_price': 1.15084, 'volume': 0.0} | asctime='2026-06-07 06:03:50'
2026-06-07 06:03:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 6, 3, 51, 32000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15193, 'bid_price': 1.15061, 'volume': 0.0} | asctime='2026-06-07 06:03:51'
2026-06-07 06:03:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 6, 3, 51, 523000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15172, 'bid_price': 1.15082, 'volume': 0.0} | asctime='2026-06-07 06:03:51'
2026-06-07 06:03:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 6, 3, 51, 645000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15201, 'bid_price': 1.15069, 'volume': 0.0} | asctime='2026-06-07 06:03:51'
2026-06-07 06:03:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 6, 3, 53, 486000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15203, 'bid_price': 1.15071, 'volume': 0.0} | asctime='2026-06-07 06:03:53'
2026-06-07 06:03:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 6, 3, 55, 450000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1517, 'bid_price': 1.151, 'volume': 0.0} | asctime='2026-06-07 06:03:55'
2026-06-07 06:04:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 6, 4, 0, 750803, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.15059, 'high': 1.151, 'low': 1.15059, 'close': 1.151, 'volume': 23.0} | asctime='2026-06-07 06:04:00'
2026-06-07 06:04:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 6, 4, 0, 752174, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.15191, 'high': 1.15222, 'low': 1.1517, 'close': 1.1517, 'volume': 23.0} | asctime='2026-06-07 06:04:00'
2026-06-07 06:04:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 6, 4, 0, 728000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15175, 'bid_price': 1.15085, 'volume': 0.0} | asctime='2026-06-07 06:04:00'
2026-06-07 06:04:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 6, 4, 0, 850000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15172, 'bid_price': 1.15082, 'volume': 0.0} | asctime='2026-06-07 06:04:00'
2026-06-07 06:04:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 6, 4, 1, 464000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15155, 'bid_price': 1.15085, 'volume': 0.0} | asctime='2026-06-07 06:04:01'
2026-06-07 06:04:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 6, 4, 10, 545000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15194, 'bid_price': 1.15062, 'volume': 0.0} | asctime='2026-06-07 06:04:10'
2026-06-07 06:04:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 6, 4, 13, 491000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15209, 'bid_price': 1.15053, 'volume': 0.0} | asctime='2026-06-07 06:04:13'
2026-06-07 06:04:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 6, 4, 14, 964000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15178, 'bid_price': 1.15088, 'volume': 0.0} | asctime='2026-06-07 06:04:15'
2026-06-07 06:04:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 6, 4, 15, 455000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1518, 'bid_price': 1.1509, 'volume': 0.0} | asctime='2026-06-07 06:04:15'
2026-06-07 06:04:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 6, 4, 16, 805000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15189, 'bid_price': 1.15057, 'volume': 0.0} | asctime='2026-06-07 06:04:16'
2026-06-07 06:04:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 6, 4, 18, 646000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15196, 'bid_price': 1.1504, 'volume': 0.0} | asctime='2026-06-07 06:04:18'
2026-06-07 06:04:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 6, 4, 19, 505000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.152, 'bid_price': 1.15044, 'volume': 0.0} | asctime='2026-06-07 06:04:19'
2026-06-07 06:04:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 6, 4, 19, 627000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15208, 'bid_price': 1.15052, 'volume': 0.0} | asctime='2026-06-07 06:04:19'
2026-06-07 06:04:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 6, 4, 20, 119000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15186, 'bid_price': 1.15054, 'volume': 0.0} | asctime='2026-06-07 06:04:20'
2026-06-07 06:04:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 6, 4, 21, 469000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1517, 'bid_price': 1.1508, 'volume': 0.0} | asctime='2026-06-07 06:04:21'
2026-06-07 06:04:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 6, 4, 23, 310000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15154, 'bid_price': 1.15084, 'volume': 0.0} | asctime='2026-06-07 06:04:23'
2026-06-07 06:04:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 6, 4, 23, 432000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15174, 'bid_price': 1.15084, 'volume': 0.0} | asctime='2026-06-07 06:04:23'
2026-06-07 06:04:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 6, 4, 29, 447000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15166, 'bid_price': 1.15096, 'volume': 0.0} | asctime='2026-06-07 06:04:29'
2026-06-07 06:04:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 6, 4, 34, 233000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15182, 'bid_price': 1.15092, 'volume': 0.0} | asctime='2026-06-07 06:04:34'
2026-06-07 06:04:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 6, 4, 35, 460000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15179, 'bid_price': 1.15109, 'volume': 0.0} | asctime='2026-06-07 06:04:35'
2026-06-07 06:04:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 6, 4, 36, 933000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15191, 'bid_price': 1.15059, 'volume': 0.0} | asctime='2026-06-07 06:04:36'
2026-06-07 06:04:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 6, 4, 38, 283000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15209, 'bid_price': 1.15053, 'volume': 0.0} | asctime='2026-06-07 06:04:38'
2026-06-07 06:04:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 6, 4, 39, 510000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15177, 'bid_price': 1.15087, 'volume': 0.0} | asctime='2026-06-07 06:04:39'
2026-06-07 06:04:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 6, 4, 51, 170000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15172, 'bid_price': 1.15082, 'volume': 0.0} | asctime='2026-06-07 06:04:51'
2026-06-07 06:04:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 6, 4, 53, 379000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15199, 'bid_price': 1.15067, 'volume': 0.0} | asctime='2026-06-07 06:04:53'
2026-06-07 06:04:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 6, 4, 55, 465000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15185, 'bid_price': 1.15095, 'volume': 0.0} | asctime='2026-06-07 06:04:55'
2026-06-07 06:04:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 6, 4, 58, 289000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15201, 'bid_price': 1.15069, 'volume': 0.0} | asctime='2026-06-07 06:04:58'
2026-06-07 06:05:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 6, 5, 1, 501328, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.15085, 'high': 1.15109, 'low': 1.1504, 'close': 1.15069, 'volume': 25.0} | asctime='2026-06-07 06:05:01'
2026-06-07 06:05:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 6, 5, 1, 503460, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.15175, 'high': 1.15209, 'low': 1.15154, 'close': 1.15201, 'volume': 25.0} | asctime='2026-06-07 06:05:01'
2026-06-07 06:05:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 6, 5, 1, 504765, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M5', 'open_price': 1.15076, 'high': 1.15109, 'low': 1.15038, 'close': 1.15069, 'volume': 113.0} | asctime='2026-06-07 06:05:01'
2026-06-07 06:05:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 6, 5, 1, 505507, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M5', 'open_price': 1.15208, 'high': 1.15242, 'low': 1.15154, 'close': 1.15201, 'volume': 113.0} | asctime='2026-06-07 06:05:01'
2026-06-07 06:05:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 6, 5, 1, 479000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15208, 'bid_price': 1.15052, 'volume': 0.0} | asctime='2026-06-07 06:05:01'
2026-06-07 06:05:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 6, 5, 2, 461000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15215, 'bid_price': 1.15059, 'volume': 0.0} | asctime='2026-06-07 06:05:02'
2026-06-07 06:05:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 6, 5, 3, 197000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15213, 'bid_price': 1.15057, 'volume': 0.0} | asctime='2026-06-07 06:05:03'
2026-06-07 06:05:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 6, 5, 3, 565000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15218, 'bid_price': 1.15062, 'volume': 0.0} | asctime='2026-06-07 06:05:03'
2026-06-07 06:05:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 6, 5, 4, 916000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1521, 'bid_price': 1.15054, 'volume': 0.0} | asctime='2026-06-07 06:05:04'
2026-06-07 06:05:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 6, 5, 5, 529000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15205, 'bid_price': 1.15049, 'volume': 0.0} | asctime='2026-06-07 06:05:05'
2026-06-07 06:05:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 6, 5, 5, 775000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15183, 'bid_price': 1.15051, 'volume': 0.0} | asctime='2026-06-07 06:05:05'
2026-06-07 06:05:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 6, 5, 7, 493000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15166, 'bid_price': 1.15096, 'volume': 0.0} | asctime='2026-06-07 06:05:07'
2026-06-07 06:05:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 6, 5, 20, 380000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15183, 'bid_price': 1.15093, 'volume': 0.0} | asctime='2026-06-07 06:05:20'
2026-06-07 06:05:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 6, 5, 23, 80000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1518, 'bid_price': 1.1511, 'volume': 0.0} | asctime='2026-06-07 06:05:23'
2026-06-07 06:05:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 6, 5, 23, 693000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1522, 'bid_price': 1.15064, 'volume': 0.0} | asctime='2026-06-07 06:05:23'
2026-06-07 06:05:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 6, 5, 25, 780000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15218, 'bid_price': 1.15086, 'volume': 0.0} | asctime='2026-06-07 06:05:25'
2026-06-07 06:05:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 6, 5, 27, 498000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15184, 'bid_price': 1.15094, 'volume': 0.0} | asctime='2026-06-07 06:05:27'
2026-06-07 06:05:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 6, 5, 28, 112000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1519, 'bid_price': 1.151, 'volume': 0.0} | asctime='2026-06-07 06:05:28'
2026-06-07 06:05:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 6, 5, 28, 726000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15206, 'bid_price': 1.15074, 'volume': 0.0} | asctime='2026-06-07 06:05:28'
2026-06-07 06:05:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 6, 5, 29, 462000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1519, 'bid_price': 1.151, 'volume': 0.0} | asctime='2026-06-07 06:05:29'
2026-06-07 06:05:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 6, 5, 30, 567000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15221, 'bid_price': 1.15065, 'volume': 0.0} | asctime='2026-06-07 06:05:30'
2026-06-07 06:05:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 6, 5, 36, 458000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15219, 'bid_price': 1.15063, 'volume': 0.0} | asctime='2026-06-07 06:05:36'
2026-06-07 06:05:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 6, 5, 37, 563000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15201, 'bid_price': 1.15069, 'volume': 0.0} | asctime='2026-06-07 06:05:37'
2026-06-07 06:05:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 6, 5, 39, 526000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15197, 'bid_price': 1.15065, 'volume': 0.0} | asctime='2026-06-07 06:05:39'
2026-06-07 06:05:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 6, 5, 41, 244000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15196, 'bid_price': 1.1504, 'volume': 0.0} | asctime='2026-06-07 06:05:41'
2026-06-07 06:05:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 6, 5, 43, 453000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15198, 'bid_price': 1.15042, 'volume': 0.0} | asctime='2026-06-07 06:05:43'
2026-06-07 06:05:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 6, 5, 46, 522000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15175, 'bid_price': 1.15043, 'volume': 0.0} | asctime='2026-06-07 06:05:46'
2026-06-07 06:05:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 6, 5, 54, 622000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15203, 'bid_price': 1.15023, 'volume': 0.0} | asctime='2026-06-07 06:05:54'
2026-06-07 06:05:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 6, 5, 55, 481000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15195, 'bid_price': 1.15063, 'volume': 0.0} | asctime='2026-06-07 06:05:55'
2026-06-07 06:05:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 6, 5, 57, 444000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.152, 'bid_price': 1.15068, 'volume': 0.0} | asctime='2026-06-07 06:05:57'
2026-06-07 06:05:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 6, 5, 59, 531000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15173, 'bid_price': 1.15083, 'volume': 0.0} | asctime='2026-06-07 06:05:59'
2026-06-07 06:06:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 6, 6, 1, 154587, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.15052, 'high': 1.1511, 'low': 1.15023, 'close': 1.15083, 'volume': 27.0} | asctime='2026-06-07 06:06:01'
2026-06-07 06:06:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 6, 6, 1, 155311, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.15208, 'high': 1.15221, 'low': 1.15166, 'close': 1.15173, 'volume': 27.0} | asctime='2026-06-07 06:06:01'
2026-06-07 06:06:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 6, 6, 0, 759000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15185, 'bid_price': 1.15053, 'volume': 0.0} | asctime='2026-06-07 06:06:01'
2026-06-07 06:06:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 6, 6, 10, 331000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15182, 'bid_price': 1.1505, 'volume': 0.0} | asctime='2026-06-07 06:06:10'
2026-06-07 06:06:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 6, 6, 11, 559000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15167, 'bid_price': 1.15077, 'volume': 0.0} | asctime='2026-06-07 06:06:11'
2026-06-07 06:06:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 6, 6, 11, 927000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15218, 'bid_price': 1.15062, 'volume': 0.0} | asctime='2026-06-07 06:06:11'
2026-06-07 06:06:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 6, 6, 13, 523000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15199, 'bid_price': 1.15109, 'volume': 0.0} | asctime='2026-06-07 06:06:13'
2026-06-07 06:06:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 6, 6, 23, 586000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15211, 'bid_price': 1.15079, 'volume': 0.0} | asctime='2026-06-07 06:06:23'
2026-06-07 06:06:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 6, 6, 26, 900000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15213, 'bid_price': 1.15081, 'volume': 0.0} | asctime='2026-06-07 06:06:26'
2026-06-07 06:06:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 6, 6, 31, 564000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15181, 'bid_price': 1.15091, 'volume': 0.0} | asctime='2026-06-07 06:06:31'
2026-06-07 06:06:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 6, 6, 39, 541000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15206, 'bid_price': 1.15074, 'volume': 0.0} | asctime='2026-06-07 06:06:39'
2026-06-07 06:06:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 6, 6, 39, 909000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15209, 'bid_price': 1.15077, 'volume': 0.0} | asctime='2026-06-07 06:06:39'
2026-06-07 06:06:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 6, 6, 41, 505000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15212, 'bid_price': 1.1508, 'volume': 0.0} | asctime='2026-06-07 06:06:41'
2026-06-07 06:06:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 6, 6, 43, 469000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15195, 'bid_price': 1.15105, 'volume': 0.0} | asctime='2026-06-07 06:06:43'
2026-06-07 06:06:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 6, 6, 48, 868000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15221, 'bid_price': 1.15065, 'volume': 0.0} | asctime='2026-06-07 06:06:48'
2026-06-07 06:06:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 6, 6, 52, 551000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15216, 'bid_price': 1.15084, 'volume': 0.0} | asctime='2026-06-07 06:06:52'
2026-06-07 06:07:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 6, 7, 1, 349322, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.15053, 'high': 1.15109, 'low': 1.1505, 'close': 1.15084, 'volume': 14.0} | asctime='2026-06-07 06:07:01'
2026-06-07 06:07:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 6, 7, 1, 350105, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.15185, 'high': 1.15221, 'low': 1.15167, 'close': 1.15216, 'volume': 14.0} | asctime='2026-06-07 06:07:01'
2026-06-07 06:07:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 6, 7, 1, 142000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15217, 'bid_price': 1.15061, 'volume': 0.0} | asctime='2026-06-07 06:07:01'
2026-06-07 06:07:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 6, 7, 1, 510000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15193, 'bid_price': 1.15061, 'volume': 0.0} | asctime='2026-06-07 06:07:01'
2026-06-07 06:07:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 6, 7, 2, 614000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15214, 'bid_price': 1.15058, 'volume': 0.0} | asctime='2026-06-07 06:07:02'
2026-06-07 06:07:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 6, 7, 7, 524000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15212, 'bid_price': 1.1508, 'volume': 0.0} | asctime='2026-06-07 06:07:07'
2026-06-07 06:07:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 6, 7, 30, 229000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15208, 'bid_price': 1.15076, 'volume': 0.0} | asctime='2026-06-07 06:07:30'
2026-06-07 06:07:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 6, 7, 32, 438000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15228, 'bid_price': 1.15072, 'volume': 0.0} | asctime='2026-06-07 06:07:32'
2026-06-07 06:07:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 6, 7, 32, 682000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15228, 'bid_price': 1.15048, 'volume': 0.0} | asctime='2026-06-07 06:07:32'
2026-06-07 06:07:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 6, 7, 33, 542000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15223, 'bid_price': 1.15067, 'volume': 0.0} | asctime='2026-06-07 06:07:33'
2026-06-07 06:07:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 6, 7, 33, 787000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15227, 'bid_price': 1.15047, 'volume': 0.0} | asctime='2026-06-07 06:07:33'
2026-06-07 06:07:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 6, 7, 35, 505000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15213, 'bid_price': 1.15057, 'volume': 0.0} | asctime='2026-06-07 06:07:35'
2026-06-07 06:07:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 6, 7, 37, 469000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15208, 'bid_price': 1.15076, 'volume': 0.0} | asctime='2026-06-07 06:07:37'
2026-06-07 06:07:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 6, 7, 38, 451000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1521, 'bid_price': 1.15078, 'volume': 0.0} | asctime='2026-06-07 06:07:38'
2026-06-07 06:07:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 6, 7, 39, 556000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15201, 'bid_price': 1.15111, 'volume': 0.0} | asctime='2026-06-07 06:07:39'
2026-06-07 06:07:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 6, 7, 40, 415000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15231, 'bid_price': 1.15075, 'volume': 0.0} | asctime='2026-06-07 06:07:40'
2026-06-07 06:07:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 6, 7, 41, 29000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15226, 'bid_price': 1.1507, 'volume': 0.0} | asctime='2026-06-07 06:07:41'
2026-06-07 06:07:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 6, 7, 41, 520000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15194, 'bid_price': 1.15104, 'volume': 0.0} | asctime='2026-06-07 06:07:41'
2026-06-07 06:07:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 6, 7, 43, 484000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15191, 'bid_price': 1.15101, 'volume': 0.0} | asctime='2026-06-07 06:07:43'
2026-06-07 06:07:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 6, 7, 43, 974000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15205, 'bid_price': 1.15073, 'volume': 0.0} | asctime='2026-06-07 06:07:44'
2026-06-07 06:07:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 6, 7, 46, 429000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15209, 'bid_price': 1.15053, 'volume': 0.0} | asctime='2026-06-07 06:07:46'
2026-06-07 06:07:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 6, 7, 46, 674000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15207, 'bid_price': 1.15051, 'volume': 0.0} | asctime='2026-06-07 06:07:46'
2026-06-07 06:07:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 6, 7, 47, 533000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15201, 'bid_price': 1.15045, 'volume': 0.0} | asctime='2026-06-07 06:07:47'
2026-06-07 06:07:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 6, 7, 49, 497000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15192, 'bid_price': 1.1506, 'volume': 0.0} | asctime='2026-06-07 06:07:49'
2026-06-07 06:07:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 6, 7, 59, 561000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15185, 'bid_price': 1.15053, 'volume': 0.0} | asctime='2026-06-07 06:07:59'
2026-06-07 06:08:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 6, 8, 0, 98877, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.15061, 'high': 1.15111, 'low': 1.15045, 'close': 1.15053, 'volume': 23.0} | asctime='2026-06-07 06:08:00'
2026-06-07 06:08:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 6, 8, 0, 99800, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.15217, 'high': 1.15231, 'low': 1.15185, 'close': 1.15185, 'volume': 23.0} | asctime='2026-06-07 06:08:00'
2026-06-07 06:08:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 6, 8, 0, 52000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15207, 'bid_price': 1.15051, 'volume': 0.0} | asctime='2026-06-07 06:08:00'
2026-06-07 06:08:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 6, 8, 0, 911000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15203, 'bid_price': 1.15071, 'volume': 0.0} | asctime='2026-06-07 06:08:00'
2026-06-07 06:08:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 6, 8, 7, 416000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1521, 'bid_price': 1.15054, 'volume': 0.0} | asctime='2026-06-07 06:08:07'
2026-06-07 06:08:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 6, 8, 7, 538000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15194, 'bid_price': 1.15062, 'volume': 0.0} | asctime='2026-06-07 06:08:07'
2026-06-07 06:08:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 6, 8, 9, 502000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15198, 'bid_price': 1.15066, 'volume': 0.0} | asctime='2026-06-07 06:08:09'
2026-06-07 06:08:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 6, 8, 11, 466000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15182, 'bid_price': 1.15092, 'volume': 0.0} | asctime='2026-06-07 06:08:11'
2026-06-07 06:08:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 6, 8, 23, 861000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15226, 'bid_price': 1.1507, 'volume': 0.0} | asctime='2026-06-07 06:08:23'
2026-06-07 06:08:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 6, 8, 26, 685000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15223, 'bid_price': 1.15067, 'volume': 0.0} | asctime='2026-06-07 06:08:26'
2026-06-07 06:08:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 6, 8, 27, 298000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1521, 'bid_price': 1.15054, 'volume': 0.0} | asctime='2026-06-07 06:08:27'
2026-06-07 06:08:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 6, 8, 27, 420000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15195, 'bid_price': 1.15063, 'volume': 0.0} | asctime='2026-06-07 06:08:27'
2026-06-07 06:08:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 6, 8, 28, 771000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15181, 'bid_price': 1.15091, 'volume': 0.0} | asctime='2026-06-07 06:08:28'
2026-06-07 06:08:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 6, 8, 29, 507000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1518, 'bid_price': 1.1509, 'volume': 0.0} | asctime='2026-06-07 06:08:29'
2026-06-07 06:08:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 6, 8, 36, 257000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.152, 'bid_price': 1.15044, 'volume': 0.0} | asctime='2026-06-07 06:08:36'
2026-06-07 06:08:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 6, 8, 36, 993000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15196, 'bid_price': 1.15064, 'volume': 0.0} | asctime='2026-06-07 06:08:37'
2026-06-07 06:08:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 6, 8, 37, 484000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15161, 'bid_price': 1.15071, 'volume': 0.0} | asctime='2026-06-07 06:08:37'
2026-06-07 06:08:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 6, 8, 47, 57000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15204, 'bid_price': 1.15048, 'volume': 0.0} | asctime='2026-06-07 06:08:47'
2026-06-07 06:08:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 6, 8, 49, 144000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1521, 'bid_price': 1.15054, 'volume': 0.0} | asctime='2026-06-07 06:08:49'
2026-06-07 06:08:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 6, 8, 49, 512000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15199, 'bid_price': 1.15067, 'volume': 0.0} | asctime='2026-06-07 06:08:49'
2026-06-07 06:08:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 6, 8, 49, 758000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15198, 'bid_price': 1.15042, 'volume': 0.0} | asctime='2026-06-07 06:08:49'
2026-06-07 06:08:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 6, 8, 51, 477000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15202, 'bid_price': 1.15046, 'volume': 0.0} | asctime='2026-06-07 06:08:51'
2026-06-07 06:08:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 6, 8, 53, 562000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15201, 'bid_price': 1.15069, 'volume': 0.0} | asctime='2026-06-07 06:08:53'
2026-06-07 06:08:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 6, 8, 59, 453000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15176, 'bid_price': 1.15086, 'volume': 0.0} | asctime='2026-06-07 06:08:59'
2026-06-07 06:09:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 6, 9, 1, 548628, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.15051, 'high': 1.15092, 'low': 1.15042, 'close': 1.15086, 'volume': 22.0} | asctime='2026-06-07 06:09:01'
2026-06-07 06:09:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 6, 9, 1, 549297, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.15207, 'high': 1.15226, 'low': 1.15161, 'close': 1.15176, 'volume': 22.0} | asctime='2026-06-07 06:09:01'
2026-06-07 06:09:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 6, 9, 1, 540000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15175, 'bid_price': 1.15085, 'volume': 0.0} | asctime='2026-06-07 06:09:01'
2026-06-07 06:09:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 6, 9, 5, 221000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15176, 'bid_price': 1.15086, 'volume': 0.0} | asctime='2026-06-07 06:09:05'
2026-06-07 06:09:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 6, 9, 7, 554000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15183, 'bid_price': 1.15093, 'volume': 0.0} | asctime='2026-06-07 06:09:07'
2026-06-07 06:09:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 6, 9, 8, 413000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15192, 'bid_price': 1.1506, 'volume': 0.0} | asctime='2026-06-07 06:09:08'
2026-06-07 06:09:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 6, 9, 15, 531000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15191, 'bid_price': 1.15059, 'volume': 0.0} | asctime='2026-06-07 06:09:15'
2026-06-07 06:09:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 6, 9, 16, 390000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15202, 'bid_price': 1.1507, 'volume': 0.0} | asctime='2026-06-07 06:09:16'
2026-06-07 06:09:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 6, 9, 17, 494000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15205, 'bid_price': 1.15073, 'volume': 0.0} | asctime='2026-06-07 06:09:17'
2026-06-07 06:09:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 6, 9, 18, 353000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15215, 'bid_price': 1.15083, 'volume': 0.0} | asctime='2026-06-07 06:09:18'
2026-06-07 06:09:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 6, 9, 18, 722000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15222, 'bid_price': 1.1509, 'volume': 0.0} | asctime='2026-06-07 06:09:18'
2026-06-07 06:09:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 6, 9, 18, 844000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15241, 'bid_price': 1.15061, 'volume': 0.0} | asctime='2026-06-07 06:09:18'
2026-06-07 06:09:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 6, 9, 20, 563000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15208, 'bid_price': 1.15076, 'volume': 0.0} | asctime='2026-06-07 06:09:20'
2026-06-07 06:09:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 6, 9, 21, 545000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15183, 'bid_price': 1.15093, 'volume': 0.0} | asctime='2026-06-07 06:09:21'
2026-06-07 06:09:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 6, 9, 24, 245000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15215, 'bid_price': 1.15059, 'volume': 0.0} | asctime='2026-06-07 06:09:24'
2026-06-07 06:09:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 6, 9, 26, 699000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15216, 'bid_price': 1.1506, 'volume': 0.0} | asctime='2026-06-07 06:09:26'
2026-06-07 06:09:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 6, 9, 27, 558000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15224, 'bid_price': 1.15068, 'volume': 0.0} | asctime='2026-06-07 06:09:27'
2026-06-07 06:09:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 6, 9, 30, 136000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15216, 'bid_price': 1.1506, 'volume': 0.0} | asctime='2026-06-07 06:09:30'
2026-06-07 06:09:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 6, 9, 30, 995000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15209, 'bid_price': 1.15053, 'volume': 0.0} | asctime='2026-06-07 06:09:31'
2026-06-07 06:09:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 6, 9, 31, 486000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15187, 'bid_price': 1.15097, 'volume': 0.0} | asctime='2026-06-07 06:09:31'
2026-06-07 06:10:13 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 6, 10, 13, 497553, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.15085, 'high': 1.15097, 'low': 1.15053, 'close': 1.15097, 'volume': 18.0} | asctime='2026-06-07 06:10:13'
2026-06-07 06:10:13 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 6, 10, 13, 498608, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.15175, 'high': 1.15241, 'low': 1.15175, 'close': 1.15187, 'volume': 18.0} | asctime='2026-06-07 06:10:13'
2026-06-07 06:10:13 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 6, 10, 13, 499911, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M5', 'open_price': 1.15052, 'high': 1.15111, 'low': 1.15023, 'close': 1.15097, 'volume': 104.0} | asctime='2026-06-07 06:10:13'
2026-06-07 06:10:13 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 6, 10, 13, 500518, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M5', 'open_price': 1.15208, 'high': 1.15241, 'low': 1.15161, 'close': 1.15187, 'volume': 104.0} | asctime='2026-06-07 06:10:13'
2026-06-07 06:10:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 6, 10, 13, 459000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15191, 'bid_price': 1.15101, 'volume': 0.0} | asctime='2026-06-07 06:10:13'
2026-06-07 06:10:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 6, 10, 13, 950000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15207, 'bid_price': 1.15075, 'volume': 0.0} | asctime='2026-06-07 06:10:13'
2026-06-07 06:10:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 6, 10, 19, 841000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1517, 'bid_price': 1.1508, 'volume': 0.0} | asctime='2026-06-07 06:10:19'
2026-06-07 06:10:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 6, 10, 20, 209000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15203, 'bid_price': 1.15071, 'volume': 0.0} | asctime='2026-06-07 06:10:20'
2026-06-07 06:10:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 6, 10, 20, 823000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15207, 'bid_price': 1.15051, 'volume': 0.0} | asctime='2026-06-07 06:10:20'
2026-06-07 06:10:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 6, 10, 29, 536000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1521, 'bid_price': 1.15078, 'volume': 0.0} | asctime='2026-06-07 06:10:29'
2026-06-07 06:11:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 6, 11, 0, 996743, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.15101, 'high': 1.15101, 'low': 1.15051, 'close': 1.15078, 'volume': 6.0} | asctime='2026-06-07 06:11:00'
2026-06-07 06:11:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 6, 11, 0, 997738, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.15191, 'high': 1.1521, 'low': 1.1517, 'close': 1.1521, 'volume': 6.0} | asctime='2026-06-07 06:11:00'
2026-06-07 06:11:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 6, 11, 0, 955000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15184, 'bid_price': 1.15094, 'volume': 0.0} | asctime='2026-06-07 06:11:00'
2026-06-07 06:11:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 6, 11, 1, 446000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1518, 'bid_price': 1.1511, 'volume': 0.0} | asctime='2026-06-07 06:11:01'
2026-06-07 06:11:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 6, 11, 5, 251000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15185, 'bid_price': 1.15095, 'volume': 0.0} | asctime='2026-06-07 06:11:05'
2026-06-07 06:11:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 6, 11, 11, 756000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15212, 'bid_price': 1.1508, 'volume': 0.0} | asctime='2026-06-07 06:11:11'
2026-06-07 06:11:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 6, 11, 12, 123000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15208, 'bid_price': 1.15076, 'volume': 0.0} | asctime='2026-06-07 06:11:12'
2026-06-07 06:11:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 6, 11, 13, 474000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15211, 'bid_price': 1.15079, 'volume': 0.0} | asctime='2026-06-07 06:11:13'
2026-06-07 06:11:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 6, 11, 19, 856000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15212, 'bid_price': 1.1508, 'volume': 0.0} | asctime='2026-06-07 06:11:19'
2026-06-07 06:11:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 6, 11, 19, 978000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15215, 'bid_price': 1.15059, 'volume': 0.0} | asctime='2026-06-07 06:11:19'
2026-06-07 06:11:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 6, 11, 21, 328000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15181, 'bid_price': 1.15091, 'volume': 0.0} | asctime='2026-06-07 06:11:21'
2026-06-07 06:11:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 6, 11, 23, 537000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15186, 'bid_price': 1.15096, 'volume': 0.0} | asctime='2026-06-07 06:11:23'
2026-06-07 06:11:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 6, 11, 31, 884000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15201, 'bid_price': 1.15069, 'volume': 0.0} | asctime='2026-06-07 06:11:31'
2026-06-07 06:11:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 6, 11, 32, 743000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15173, 'bid_price': 1.15083, 'volume': 0.0} | asctime='2026-06-07 06:11:32'
2026-06-07 06:11:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 6, 11, 58, 761000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15205, 'bid_price': 1.15073, 'volume': 0.0} | asctime='2026-06-07 06:11:58'
2026-06-07 06:12:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 6, 12, 0, 396382, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.15094, 'high': 1.1511, 'low': 1.15059, 'close': 1.15073, 'volume': 13.0} | asctime='2026-06-07 06:12:00'
2026-06-07 06:12:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 6, 12, 0, 398003, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.15184, 'high': 1.15215, 'low': 1.15173, 'close': 1.15205, 'volume': 13.0} | asctime='2026-06-07 06:12:00'
2026-06-07 06:12:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 6, 12, 0, 356000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15206, 'bid_price': 1.15074, 'volume': 0.0} | asctime='2026-06-07 06:12:00'
2026-06-07 06:12:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 6, 12, 3, 548000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15197, 'bid_price': 1.15107, 'volume': 0.0} | asctime='2026-06-07 06:12:03'
2026-06-07 06:12:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 6, 12, 7, 474000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15209, 'bid_price': 1.15077, 'volume': 0.0} | asctime='2026-06-07 06:12:07'
2026-06-07 06:12:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 6, 12, 7, 842000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15204, 'bid_price': 1.15072, 'volume': 0.0} | asctime='2026-06-07 06:12:07'
2026-06-07 06:12:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 6, 12, 9, 69000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15174, 'bid_price': 1.15084, 'volume': 0.0} | asctime='2026-06-07 06:12:09'
2026-06-07 06:12:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 6, 12, 13, 243000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15194, 'bid_price': 1.15062, 'volume': 0.0} | asctime='2026-06-07 06:12:13'
2026-06-07 06:12:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 6, 12, 13, 365000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15185, 'bid_price': 1.15053, 'volume': 0.0} | asctime='2026-06-07 06:12:13'
2026-06-07 06:12:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 6, 12, 13, 488000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15204, 'bid_price': 1.15048, 'volume': 0.0} | asctime='2026-06-07 06:12:13'
2026-06-07 06:12:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 6, 12, 13, 610000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15202, 'bid_price': 1.15046, 'volume': 0.0} | asctime='2026-06-07 06:12:13'
2026-06-07 06:12:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 6, 12, 15, 207000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15207, 'bid_price': 1.15075, 'volume': 0.0} | asctime='2026-06-07 06:12:15'
2026-06-07 06:12:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 6, 12, 15, 452000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15187, 'bid_price': 1.15117, 'volume': 0.0} | asctime='2026-06-07 06:12:15'
2026-06-07 06:12:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 6, 12, 15, 697000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15189, 'bid_price': 1.15099, 'volume': 0.0} | asctime='2026-06-07 06:12:15'
2026-06-07 06:12:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 6, 12, 19, 502000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15185, 'bid_price': 1.15095, 'volume': 0.0} | asctime='2026-06-07 06:12:19'
2026-06-07 06:12:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 6, 12, 26, 866000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15176, 'bid_price': 1.15086, 'volume': 0.0} | asctime='2026-06-07 06:12:26'
2026-06-07 06:12:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 6, 12, 27, 111000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15203, 'bid_price': 1.15071, 'volume': 0.0} | asctime='2026-06-07 06:12:27'
2026-06-07 06:12:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 6, 12, 27, 725000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15219, 'bid_price': 1.15039, 'volume': 0.0} | asctime='2026-06-07 06:12:27'
2026-06-07 06:12:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 6, 12, 28, 216000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15191, 'bid_price': 1.15059, 'volume': 0.0} | asctime='2026-06-07 06:12:28'
2026-06-07 06:12:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 6, 12, 29, 566000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15197, 'bid_price': 1.15065, 'volume': 0.0} | asctime='2026-06-07 06:12:29'
2026-06-07 06:12:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 6, 12, 30, 425000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15182, 'bid_price': 1.15092, 'volume': 0.0} | asctime='2026-06-07 06:12:30'
2026-06-07 06:12:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 6, 12, 31, 162000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15184, 'bid_price': 1.15094, 'volume': 0.0} | asctime='2026-06-07 06:12:31'
2026-06-07 06:12:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 6, 12, 39, 507000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15211, 'bid_price': 1.15079, 'volume': 0.0} | asctime='2026-06-07 06:12:39'
2026-06-07 06:12:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 6, 12, 43, 803000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15214, 'bid_price': 1.15082, 'volume': 0.0} | asctime='2026-06-07 06:12:43'
2026-06-07 06:12:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 6, 12, 44, 48000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15233, 'bid_price': 1.15077, 'volume': 0.0} | asctime='2026-06-07 06:12:44'
2026-06-07 06:12:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 6, 12, 45, 399000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15227, 'bid_price': 1.15071, 'volume': 0.0} | asctime='2026-06-07 06:12:45'
2026-06-07 06:12:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 6, 12, 47, 484000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15202, 'bid_price': 1.1507, 'volume': 0.0} | asctime='2026-06-07 06:12:47'
2026-06-07 06:12:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 6, 12, 49, 448000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15182, 'bid_price': 1.15092, 'volume': 0.0} | asctime='2026-06-07 06:12:49'
2026-06-07 06:13:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 6, 13, 0, 995686, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.15074, 'high': 1.15117, 'low': 1.15039, 'close': 1.15092, 'volume': 26.0} | asctime='2026-06-07 06:13:00'
2026-06-07 06:13:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 6, 13, 0, 997236, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.15206, 'high': 1.15233, 'low': 1.15174, 'close': 1.15182, 'volume': 26.0} | asctime='2026-06-07 06:13:00'
2026-06-07 06:13:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 6, 13, 0, 984000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15205, 'bid_price': 1.15073, 'volume': 0.0} | asctime='2026-06-07 06:13:00'
2026-06-07 06:13:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 6, 13, 3, 562000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15194, 'bid_price': 1.15104, 'volume': 0.0} | asctime='2026-06-07 06:13:03'
2026-06-07 06:14:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 6, 14, 1, 45580, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.15073, 'high': 1.15104, 'low': 1.15073, 'close': 1.15104, 'volume': 2.0} | asctime='2026-06-07 06:14:01'
2026-06-07 06:14:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 6, 14, 1, 47543, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.15205, 'high': 1.15205, 'low': 1.15194, 'close': 1.15194, 'volume': 2.0} | asctime='2026-06-07 06:14:01'
2026-06-07 06:14:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 6, 14, 1, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15202, 'bid_price': 1.1507, 'volume': 0.0} | asctime='2026-06-07 06:14:01'
2026-06-07 06:14:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 6, 14, 1, 612000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15217, 'bid_price': 1.15061, 'volume': 0.0} | asctime='2026-06-07 06:14:01'
2026-06-07 06:14:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 6, 14, 2, 594000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1521, 'bid_price': 1.15078, 'volume': 0.0} | asctime='2026-06-07 06:14:02'
2026-06-07 06:14:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 6, 14, 3, 454000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15177, 'bid_price': 1.15087, 'volume': 0.0} | asctime='2026-06-07 06:14:03'
2026-06-07 06:14:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 6, 14, 29, 963000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15173, 'bid_price': 1.15083, 'volume': 0.0} | asctime='2026-06-07 06:14:30'
2026-06-07 06:14:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 6, 14, 30, 209000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15201, 'bid_price': 1.15069, 'volume': 0.0} | asctime='2026-06-07 06:14:30'
2026-06-07 06:14:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 6, 14, 30, 454000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15206, 'bid_price': 1.15074, 'volume': 0.0} | asctime='2026-06-07 06:14:30'
2026-06-07 06:14:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 6, 14, 32, 540000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15193, 'bid_price': 1.15103, 'volume': 0.0} | asctime='2026-06-07 06:14:32'
2026-06-07 06:14:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 6, 14, 34, 504000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15206, 'bid_price': 1.15074, 'volume': 0.0} | asctime='2026-06-07 06:14:34'
2026-06-07 06:14:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 6, 14, 35, 731000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15181, 'bid_price': 1.15091, 'volume': 0.0} | asctime='2026-06-07 06:14:35'
2026-06-07 06:14:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 6, 14, 51, 566000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15238, 'bid_price': 1.15034, 'volume': 0.0} | asctime='2026-06-07 06:14:51'
2026-06-07 06:14:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 6, 14, 52, 545000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15218, 'bid_price': 1.15062, 'volume': 0.0} | asctime='2026-06-07 06:14:52'
2026-06-07 06:14:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 6, 14, 52, 791000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15153, 'bid_price': 1.15083, 'volume': 0.0} | asctime='2026-06-07 06:14:52'
2026-06-07 06:14:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 6, 14, 53, 405000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15196, 'bid_price': 1.1504, 'volume': 0.0} | asctime='2026-06-07 06:14:53'
2026-06-07 06:14:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 6, 14, 54, 509000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1519, 'bid_price': 1.15058, 'volume': 0.0} | asctime='2026-06-07 06:14:54'
2026-06-07 06:14:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 6, 14, 56, 473000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15167, 'bid_price': 1.15097, 'volume': 0.0} | asctime='2026-06-07 06:14:56'
2026-06-07 06:15:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 6, 15, 1, 644782, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.1507, 'high': 1.15103, 'low': 1.15034, 'close': 1.15097, 'volume': 16.0} | asctime='2026-06-07 06:15:01'
2026-06-07 06:15:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 6, 15, 1, 645818, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.15202, 'high': 1.15238, 'low': 1.15153, 'close': 1.15167, 'volume': 16.0} | asctime='2026-06-07 06:15:01'
2026-06-07 06:15:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 6, 15, 1, 646950, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M5', 'open_price': 1.15101, 'high': 1.15117, 'low': 1.15034, 'close': 1.15097, 'volume': 63.0} | asctime='2026-06-07 06:15:01'
2026-06-07 06:15:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 6, 15, 1, 647433, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M5', 'open_price': 1.15191, 'high': 1.15238, 'low': 1.15153, 'close': 1.15167, 'volume': 63.0} | asctime='2026-06-07 06:15:01'
2026-06-07 06:15:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_15:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 6, 15, 1, 647964, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M15', 'open_price': 1.15076, 'high': 1.15117, 'low': 1.15023, 'close': 1.15097, 'volume': 280.0} | asctime='2026-06-07 06:15:01'
2026-06-07 06:15:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_15:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 6, 15, 1, 648322, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M15', 'open_price': 1.15208, 'high': 1.15242, 'low': 1.15153, 'close': 1.15167, 'volume': 280.0} | asctime='2026-06-07 06:15:01'
2026-06-07 06:15:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 6, 15, 1, 627000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15184, 'bid_price': 1.15094, 'volume': 0.0} | asctime='2026-06-07 06:15:01'
2026-06-07 06:15:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 6, 15, 1, 750000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15181, 'bid_price': 1.15091, 'volume': 0.0} | asctime='2026-06-07 06:15:01'
2026-06-07 06:15:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 6, 15, 2, 118000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15209, 'bid_price': 1.15077, 'volume': 0.0} | asctime='2026-06-07 06:15:02'
2026-06-07 06:15:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 6, 15, 2, 241000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15212, 'bid_price': 1.1508, 'volume': 0.0} | asctime='2026-06-07 06:15:02'
2026-06-07 06:15:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 6, 15, 2, 363000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15223, 'bid_price': 1.15067, 'volume': 0.0} | asctime='2026-06-07 06:15:02'
2026-06-07 06:15:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 6, 15, 4, 450000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15215, 'bid_price': 1.15083, 'volume': 0.0} | asctime='2026-06-07 06:15:04'
2026-06-07 06:15:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 6, 15, 6, 537000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15204, 'bid_price': 1.15114, 'volume': 0.0} | asctime='2026-06-07 06:15:06'
2026-06-07 06:15:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 6, 15, 7, 519000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15223, 'bid_price': 1.15067, 'volume': 0.0} | asctime='2026-06-07 06:15:07'
2026-06-07 06:15:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 6, 15, 8, 255000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15222, 'bid_price': 1.15066, 'volume': 0.0} | asctime='2026-06-07 06:15:08'
2026-06-07 06:15:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 6, 15, 8, 378000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15214, 'bid_price': 1.15058, 'volume': 0.0} | asctime='2026-06-07 06:15:08'
2026-06-07 06:15:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 6, 15, 8, 623000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15208, 'bid_price': 1.15052, 'volume': 0.0} | asctime='2026-06-07 06:15:08'
2026-06-07 06:15:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 6, 15, 8, 991000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15201, 'bid_price': 1.15069, 'volume': 0.0} | asctime='2026-06-07 06:15:09'
2026-06-07 06:15:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 6, 15, 9, 605000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15197, 'bid_price': 1.15065, 'volume': 0.0} | asctime='2026-06-07 06:15:09'
2026-06-07 06:15:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 6, 15, 11, 692000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15207, 'bid_price': 1.15051, 'volume': 0.0} | asctime='2026-06-07 06:15:11'
2026-06-07 06:15:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 6, 15, 12, 183000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1519, 'bid_price': 1.15058, 'volume': 0.0} | asctime='2026-06-07 06:15:12'
2026-06-07 06:15:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 6, 15, 12, 551000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15176, 'bid_price': 1.15086, 'volume': 0.0} | asctime='2026-06-07 06:15:12'
2026-06-07 06:15:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 6, 15, 18, 934000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1518, 'bid_price': 1.1509, 'volume': 0.0} | asctime='2026-06-07 06:15:18'
2026-06-07 06:15:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 6, 15, 19, 180000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15203, 'bid_price': 1.15071, 'volume': 0.0} | asctime='2026-06-07 06:15:19'
2026-06-07 06:15:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 6, 15, 20, 529000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1519, 'bid_price': 1.151, 'volume': 0.0} | asctime='2026-06-07 06:15:20'
2026-06-07 06:15:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 6, 15, 26, 175000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15199, 'bid_price': 1.15067, 'volume': 0.0} | asctime='2026-06-07 06:15:26'
2026-06-07 06:15:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 6, 15, 35, 134000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15218, 'bid_price': 1.15062, 'volume': 0.0} | asctime='2026-06-07 06:15:35'
2026-06-07 06:15:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 6, 15, 36, 484000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15223, 'bid_price': 1.15067, 'volume': 0.0} | asctime='2026-06-07 06:15:36'
2026-06-07 06:15:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 6, 15, 38, 448000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15208, 'bid_price': 1.15076, 'volume': 0.0} | asctime='2026-06-07 06:15:38'
2026-06-07 06:15:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 6, 15, 40, 534000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15206, 'bid_price': 1.15074, 'volume': 0.0} | asctime='2026-06-07 06:15:40'
2026-06-07 06:15:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 6, 15, 53, 789000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15212, 'bid_price': 1.15056, 'volume': 0.0} | asctime='2026-06-07 06:15:53'
2026-06-07 06:15:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 6, 15, 54, 157000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15177, 'bid_price': 1.15087, 'volume': 0.0} | asctime='2026-06-07 06:15:54'
2026-06-07 06:15:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 6, 15, 58, 821000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15192, 'bid_price': 1.1506, 'volume': 0.0} | asctime='2026-06-07 06:15:58'
2026-06-07 06:15:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 6, 15, 59, 435000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15208, 'bid_price': 1.15052, 'volume': 0.0} | asctime='2026-06-07 06:15:59'
2026-06-07 06:16:02 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 6, 16, 2, 559760, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.15094, 'high': 1.15114, 'low': 1.15051, 'close': 1.15052, 'volume': 28.0} | asctime='2026-06-07 06:16:02'
2026-06-07 06:16:02 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 6, 16, 2, 561709, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.15184, 'high': 1.15223, 'low': 1.15176, 'close': 1.15208, 'volume': 28.0} | asctime='2026-06-07 06:16:02'
2026-06-07 06:16:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 6, 16, 2, 503000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15176, 'bid_price': 1.15086, 'volume': 0.0} | asctime='2026-06-07 06:16:02'
2026-06-07 06:16:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 6, 16, 4, 466000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15169, 'bid_price': 1.15079, 'volume': 0.0} | asctime='2026-06-07 06:16:04'
2026-06-07 06:16:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 6, 16, 7, 780000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15176, 'bid_price': 1.15086, 'volume': 0.0} | asctime='2026-06-07 06:16:07'
2026-06-07 06:16:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 6, 16, 8, 25000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15203, 'bid_price': 1.15071, 'volume': 0.0} | asctime='2026-06-07 06:16:08'
2026-06-07 06:16:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 6, 16, 8, 148000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1521, 'bid_price': 1.15054, 'volume': 0.0} | asctime='2026-06-07 06:16:08'
2026-06-07 06:16:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 6, 16, 8, 516000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15218, 'bid_price': 1.15062, 'volume': 0.0} | asctime='2026-06-07 06:16:08'
2026-06-07 06:16:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 6, 16, 16, 249000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15211, 'bid_price': 1.15055, 'volume': 0.0} | asctime='2026-06-07 06:16:16'
2026-06-07 06:16:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 6, 16, 17, 230000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15194, 'bid_price': 1.15062, 'volume': 0.0} | asctime='2026-06-07 06:16:17'
2026-06-07 06:16:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 6, 16, 18, 457000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1519, 'bid_price': 1.15058, 'volume': 0.0} | asctime='2026-06-07 06:16:18'
2026-06-07 06:16:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 6, 16, 20, 544000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15173, 'bid_price': 1.15083, 'volume': 0.0} | asctime='2026-06-07 06:16:20'
2026-06-07 06:16:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 6, 16, 21, 894000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15208, 'bid_price': 1.15052, 'volume': 0.0} | asctime='2026-06-07 06:16:21'
2026-06-07 06:16:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 6, 16, 27, 417000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15216, 'bid_price': 1.1506, 'volume': 0.0} | asctime='2026-06-07 06:16:27'
2026-06-07 06:16:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 6, 16, 28, 521000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15184, 'bid_price': 1.15094, 'volume': 0.0} | asctime='2026-06-07 06:16:28'
2026-06-07 06:16:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 6, 16, 28, 644000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15215, 'bid_price': 1.15083, 'volume': 0.0} | asctime='2026-06-07 06:16:28'
2026-06-07 06:16:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 6, 16, 30, 485000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15203, 'bid_price': 1.15113, 'volume': 0.0} | asctime='2026-06-07 06:16:30'
2026-06-07 06:16:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 6, 16, 39, 199000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15213, 'bid_price': 1.15081, 'volume': 0.0} | asctime='2026-06-07 06:16:39'
2026-06-07 06:16:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 6, 16, 40, 549000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15212, 'bid_price': 1.1508, 'volume': 0.0} | asctime='2026-06-07 06:16:40'
2026-06-07 06:16:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 6, 16, 44, 476000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15191, 'bid_price': 1.15101, 'volume': 0.0} | asctime='2026-06-07 06:16:44'
2026-06-07 06:16:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 6, 16, 45, 704000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15201, 'bid_price': 1.15069, 'volume': 0.0} | asctime='2026-06-07 06:16:45'
2026-06-07 06:16:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 6, 16, 46, 563000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.152, 'bid_price': 1.15068, 'volume': 0.0} | asctime='2026-06-07 06:16:46'
2026-06-07 06:16:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 6, 16, 47, 299000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15195, 'bid_price': 1.15063, 'volume': 0.0} | asctime='2026-06-07 06:16:47'
2026-06-07 06:16:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 6, 16, 48, 526000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15179, 'bid_price': 1.15089, 'volume': 0.0} | asctime='2026-06-07 06:16:48'
2026-06-07 06:16:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 6, 16, 56, 749000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15192, 'bid_price': 1.1506, 'volume': 0.0} | asctime='2026-06-07 06:16:56'
2026-06-07 06:16:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 6, 16, 56, 872000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15202, 'bid_price': 1.15046, 'volume': 0.0} | asctime='2026-06-07 06:16:56'
2026-06-07 06:16:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 6, 16, 58, 468000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.152, 'bid_price': 1.15044, 'volume': 0.0} | asctime='2026-06-07 06:16:58'
2026-06-07 06:17:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 6, 17, 0, 94346, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.15086, 'high': 1.15113, 'low': 1.15044, 'close': 1.15044, 'volume': 25.0} | asctime='2026-06-07 06:17:00'
2026-06-07 06:17:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 6, 17, 0, 101490, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.15176, 'high': 1.15218, 'low': 1.15169, 'close': 1.152, 'volume': 25.0} | asctime='2026-06-07 06:17:00'
2026-06-07 06:17:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 6, 17, 0, 63000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15186, 'bid_price': 1.15054, 'volume': 0.0} | asctime='2026-06-07 06:17:00'
2026-06-07 06:17:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 6, 17, 0, 554000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15194, 'bid_price': 1.15062, 'volume': 0.0} | asctime='2026-06-07 06:17:00'
2026-06-07 06:17:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 6, 17, 2, 518000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15174, 'bid_price': 1.15084, 'volume': 0.0} | asctime='2026-06-07 06:17:02'
2026-06-07 06:17:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 6, 17, 4, 481000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15177, 'bid_price': 1.15087, 'volume': 0.0} | asctime='2026-06-07 06:17:04'
2026-06-07 06:17:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 6, 17, 7, 918000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15186, 'bid_price': 1.15096, 'volume': 0.0} | asctime='2026-06-07 06:17:07'
2026-06-07 06:17:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 6, 17, 8, 40000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15256, 'bid_price': 1.15028, 'volume': 0.0} | asctime='2026-06-07 06:17:08'
2026-06-07 06:17:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 6, 17, 8, 532000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15246, 'bid_price': 1.1509, 'volume': 0.0} | asctime='2026-06-07 06:17:08'
2026-06-07 06:17:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 6, 17, 10, 495000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1525, 'bid_price': 1.15094, 'volume': 0.0} | asctime='2026-06-07 06:17:10'
2026-06-07 06:17:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 6, 17, 13, 809000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15278, 'bid_price': 1.1505, 'volume': 0.0} | asctime='2026-06-07 06:17:13'
2026-06-07 06:17:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 6, 17, 14, 546000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1522, 'bid_price': 1.15088, 'volume': 0.0} | asctime='2026-06-07 06:17:14'
2026-06-07 06:17:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 6, 17, 16, 509000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15189, 'bid_price': 1.15099, 'volume': 0.0} | asctime='2026-06-07 06:17:16'
2026-06-07 06:17:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 6, 17, 18, 350000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15219, 'bid_price': 1.15063, 'volume': 0.0} | asctime='2026-06-07 06:17:18'
2026-06-07 06:17:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 6, 17, 19, 594000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15224, 'bid_price': 1.15068, 'volume': 0.0} | asctime='2026-06-07 06:17:19'
2026-06-07 06:17:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 6, 17, 20, 559000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15219, 'bid_price': 1.15063, 'volume': 0.0} | asctime='2026-06-07 06:17:20'
2026-06-07 06:17:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 6, 17, 21, 786000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15214, 'bid_price': 1.15058, 'volume': 0.0} | asctime='2026-06-07 06:17:21'
2026-06-07 06:17:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 6, 17, 22, 523000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15205, 'bid_price': 1.15073, 'volume': 0.0} | asctime='2026-06-07 06:17:22'
2026-06-07 06:17:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 6, 17, 28, 49000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15202, 'bid_price': 1.15046, 'volume': 0.0} | asctime='2026-06-07 06:17:28'
2026-06-07 06:17:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 6, 17, 28, 168000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15386, 'bid_price': 1.14826, 'volume': 0.0} | asctime='2026-06-07 06:17:28'
2026-06-07 06:17:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 6, 17, 28, 291000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15415, 'bid_price': 1.14855, 'volume': 0.0} | asctime='2026-06-07 06:17:28'
2026-06-07 06:17:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 6, 17, 28, 782000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15361, 'bid_price': 1.15087, 'volume': 0.0} | asctime='2026-06-07 06:17:28'
2026-06-07 06:17:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 6, 17, 29, 28000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15189, 'bid_price': 1.15057, 'volume': 0.0} | asctime='2026-06-07 06:17:29'
2026-06-07 06:17:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 6, 17, 29, 518000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15336, 'bid_price': 1.15062, 'volume': 0.0} | asctime='2026-06-07 06:17:29'
2026-06-07 06:17:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 6, 17, 30, 9000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15247, 'bid_price': 1.15019, 'volume': 0.0} | asctime='2026-06-07 06:17:30'
2026-06-07 06:17:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 6, 17, 30, 255000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15245, 'bid_price': 1.15017, 'volume': 0.0} | asctime='2026-06-07 06:17:30'
2026-06-07 06:17:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 6, 17, 30, 500000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15346, 'bid_price': 1.15072, 'volume': 0.0} | asctime='2026-06-07 06:17:30'
2026-06-07 06:17:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 6, 17, 30, 623000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15355, 'bid_price': 1.15081, 'volume': 0.0} | asctime='2026-06-07 06:17:30'
2026-06-07 06:17:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 6, 17, 30, 991000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1532, 'bid_price': 1.1442, 'volume': 0.0} | asctime='2026-06-07 06:17:31'
2026-06-07 06:17:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 6, 17, 31, 483000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15345, 'bid_price': 1.15071, 'volume': 0.0} | asctime='2026-06-07 06:17:31'
2026-06-07 06:17:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 6, 17, 31, 851000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15372, 'bid_price': 1.15098, 'volume': 0.0} | asctime='2026-06-07 06:17:31'
2026-06-07 06:17:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 6, 17, 31, 973000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15206, 'bid_price': 1.15074, 'volume': 0.0} | asctime='2026-06-07 06:17:31'
2026-06-07 06:17:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 6, 17, 32, 96000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15372, 'bid_price': 1.15098, 'volume': 0.0} | asctime='2026-06-07 06:17:32'
2026-06-07 06:17:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 6, 17, 32, 218000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15546, 'bid_price': 1.14346, 'volume': 0.0} | asctime='2026-06-07 06:17:32'
2026-06-07 06:17:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 6, 17, 32, 464000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15355, 'bid_price': 1.15081, 'volume': 0.0} | asctime='2026-06-07 06:17:32'
2026-06-07 06:17:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 6, 17, 34, 428000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15219, 'bid_price': 1.15063, 'volume': 0.0} | asctime='2026-06-07 06:17:34'
2026-06-07 06:17:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 6, 17, 34, 796000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15211, 'bid_price': 1.15055, 'volume': 0.0} | asctime='2026-06-07 06:17:34'
2026-06-07 06:17:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 6, 17, 35, 410000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15202, 'bid_price': 1.1507, 'volume': 0.0} | asctime='2026-06-07 06:17:35'
2026-06-07 06:17:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 6, 17, 37, 128000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15206, 'bid_price': 1.1505, 'volume': 0.0} | asctime='2026-06-07 06:17:37'
2026-06-07 06:17:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 6, 17, 37, 250000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15208, 'bid_price': 1.15052, 'volume': 0.0} | asctime='2026-06-07 06:17:37'
2026-06-07 06:17:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 6, 17, 37, 619000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1521, 'bid_price': 1.15078, 'volume': 0.0} | asctime='2026-06-07 06:17:37'
2026-06-07 06:17:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 6, 17, 37, 987000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1518, 'bid_price': 1.1509, 'volume': 0.0} | asctime='2026-06-07 06:17:37'
2026-06-07 06:17:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 6, 17, 38, 355000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15192, 'bid_price': 1.1506, 'volume': 0.0} | asctime='2026-06-07 06:17:38'
2026-06-07 06:17:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 6, 17, 46, 701000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1519, 'bid_price': 1.15058, 'volume': 0.0} | asctime='2026-06-07 06:17:46'
2026-06-07 06:17:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 6, 17, 48, 542000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15188, 'bid_price': 1.15056, 'volume': 0.0} | asctime='2026-06-07 06:17:48'
2026-06-07 06:17:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 6, 17, 49, 892000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15163, 'bid_price': 1.15073, 'volume': 0.0} | asctime='2026-06-07 06:17:49'
2026-06-07 06:17:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 6, 17, 50, 996000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15155, 'bid_price': 1.15065, 'volume': 0.0} | asctime='2026-06-07 06:17:51'
2026-06-07 06:18:02 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 6, 18, 2, 543095, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.15054, 'high': 1.15099, 'low': 1.14346, 'close': 1.15065, 'volume': 45.0} | asctime='2026-06-07 06:18:02'
2026-06-07 06:18:02 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 6, 18, 2, 544012, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.15186, 'high': 1.15546, 'low': 1.15155, 'close': 1.15155, 'volume': 45.0} | asctime='2026-06-07 06:18:02'
2026-06-07 06:18:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 6, 18, 2, 533000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15187, 'bid_price': 1.15055, 'volume': 0.0} | asctime='2026-06-07 06:18:02'
2026-06-07 06:18:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 6, 18, 3, 146000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15202, 'bid_price': 1.15046, 'volume': 0.0} | asctime='2026-06-07 06:18:03'
2026-06-07 06:18:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 6, 18, 4, 496000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15199, 'bid_price': 1.15067, 'volume': 0.0} | asctime='2026-06-07 06:18:04'
2026-06-07 06:18:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 6, 18, 5, 478000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15201, 'bid_price': 1.15069, 'volume': 0.0} | asctime='2026-06-07 06:18:05'
2026-06-07 06:18:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 6, 18, 13, 333000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15211, 'bid_price': 1.15055, 'volume': 0.0} | asctime='2026-06-07 06:18:13'
2026-06-07 06:18:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 6, 18, 14, 560000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1519, 'bid_price': 1.15058, 'volume': 0.0} | asctime='2026-06-07 06:18:14'
2026-06-07 06:18:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 6, 18, 16, 524000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15172, 'bid_price': 1.15082, 'volume': 0.0} | asctime='2026-06-07 06:18:16'
2026-06-07 06:18:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 6, 18, 24, 502000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15166, 'bid_price': 1.15076, 'volume': 0.0} | asctime='2026-06-07 06:18:24'
2026-06-07 06:18:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 6, 18, 49, 784000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15211, 'bid_price': 1.15055, 'volume': 0.0} | asctime='2026-06-07 06:18:49'
2026-06-07 06:18:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 6, 18, 53, 957000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15208, 'bid_price': 1.15052, 'volume': 0.0} | asctime='2026-06-07 06:18:53'
2026-06-07 06:18:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 6, 18, 54, 447000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15214, 'bid_price': 1.15082, 'volume': 0.0} | asctime='2026-06-07 06:18:54'
2026-06-07 06:18:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 6, 18, 56, 534000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15199, 'bid_price': 1.15109, 'volume': 0.0} | asctime='2026-06-07 06:18:56'
2026-06-07 06:18:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 6, 18, 57, 393000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15212, 'bid_price': 1.15056, 'volume': 0.0} | asctime='2026-06-07 06:18:57'
2026-06-07 06:18:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 6, 18, 57, 515000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15218, 'bid_price': 1.15062, 'volume': 0.0} | asctime='2026-06-07 06:18:57'
2026-06-07 06:18:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 6, 18, 58, 497000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15186, 'bid_price': 1.15054, 'volume': 0.0} | asctime='2026-06-07 06:18:58'
2026-06-07 06:18:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 6, 18, 58, 743000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15206, 'bid_price': 1.1505, 'volume': 0.0} | asctime='2026-06-07 06:18:58'
2026-06-07 06:19:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 6, 19, 0, 742172, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.15055, 'high': 1.15109, 'low': 1.15046, 'close': 1.1505, 'volume': 16.0} | asctime='2026-06-07 06:19:00'
2026-06-07 06:19:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 6, 19, 0, 742958, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.15187, 'high': 1.15218, 'low': 1.15166, 'close': 1.15206, 'volume': 16.0} | asctime='2026-06-07 06:19:00'
2026-06-07 06:19:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 6, 19, 0, 707000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15216, 'bid_price': 1.1506, 'volume': 0.0} | asctime='2026-06-07 06:19:00'
2026-06-07 06:19:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 6, 19, 2, 548000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15214, 'bid_price': 1.15058, 'volume': 0.0} | asctime='2026-06-07 06:19:02'
2026-06-07 06:19:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 6, 19, 4, 511000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15219, 'bid_price': 1.15087, 'volume': 0.0} | asctime='2026-06-07 06:19:04'
2026-06-07 06:19:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 6, 19, 5, 125000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15223, 'bid_price': 1.15067, 'volume': 0.0} | asctime='2026-06-07 06:19:05'
2026-06-07 06:19:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 6, 19, 6, 475000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15209, 'bid_price': 1.15077, 'volume': 0.0} | asctime='2026-06-07 06:19:06'
2026-06-07 06:19:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 6, 19, 8, 561000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15202, 'bid_price': 1.1507, 'volume': 0.0} | asctime='2026-06-07 06:19:08'
2026-06-07 06:19:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 6, 19, 10, 280000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15223, 'bid_price': 1.15067, 'volume': 0.0} | asctime='2026-06-07 06:19:10'
2026-06-07 06:19:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 6, 19, 10, 525000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15224, 'bid_price': 1.15068, 'volume': 0.0} | asctime='2026-06-07 06:19:10'
2026-06-07 06:19:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 6, 19, 12, 980000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15246, 'bid_price': 1.15042, 'volume': 0.0} | asctime='2026-06-07 06:19:12'
2026-06-07 06:19:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 6, 19, 14, 207000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15238, 'bid_price': 1.15058, 'volume': 0.0} | asctime='2026-06-07 06:19:14'
2026-06-07 06:19:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 6, 19, 14, 452000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1521, 'bid_price': 1.15054, 'volume': 0.0} | asctime='2026-06-07 06:19:14'
2026-06-07 06:19:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 6, 19, 14, 943000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15216, 'bid_price': 1.1506, 'volume': 0.0} | asctime='2026-06-07 06:19:14'
2026-06-07 06:19:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 6, 19, 16, 540000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1522, 'bid_price': 1.15064, 'volume': 0.0} | asctime='2026-06-07 06:19:16'
2026-06-07 06:19:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 6, 19, 16, 784000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15248, 'bid_price': 1.15044, 'volume': 0.0} | asctime='2026-06-07 06:19:16'
2026-06-07 06:19:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 6, 19, 17, 889000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15198, 'bid_price': 1.15066, 'volume': 0.0} | asctime='2026-06-07 06:19:17'
2026-06-07 06:19:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 6, 19, 22, 553000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15199, 'bid_price': 1.15067, 'volume': 0.0} | asctime='2026-06-07 06:19:22'
2026-06-07 06:19:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 6, 19, 26, 480000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15181, 'bid_price': 1.15091, 'volume': 0.0} | asctime='2026-06-07 06:19:26'
2026-06-07 06:19:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 6, 19, 28, 567000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15175, 'bid_price': 1.15085, 'volume': 0.0} | asctime='2026-06-07 06:19:28'
2026-06-07 06:19:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 6, 19, 32, 494000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1517, 'bid_price': 1.1508, 'volume': 0.0} | asctime='2026-06-07 06:19:32'
2026-06-07 06:19:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 6, 19, 36, 176000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15168, 'bid_price': 1.15078, 'volume': 0.0} | asctime='2026-06-07 06:19:36'
2026-06-07 06:19:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 6, 19, 36, 544000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15161, 'bid_price': 1.15071, 'volume': 0.0} | asctime='2026-06-07 06:19:36'
2026-06-07 06:19:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 6, 19, 37, 158000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15192, 'bid_price': 1.1506, 'volume': 0.0} | asctime='2026-06-07 06:19:37'
2026-06-07 06:19:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 6, 19, 38, 508000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15193, 'bid_price': 1.15061, 'volume': 0.0} | asctime='2026-06-07 06:19:38'
2026-06-07 06:19:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 6, 19, 41, 208000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15178, 'bid_price': 1.15088, 'volume': 0.0} | asctime='2026-06-07 06:19:41'
2026-06-07 06:19:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 6, 19, 41, 822000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15172, 'bid_price': 1.15082, 'volume': 0.0} | asctime='2026-06-07 06:19:41'
2026-06-07 06:19:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 6, 19, 57, 408000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15206, 'bid_price': 1.15074, 'volume': 0.0} | asctime='2026-06-07 06:19:57'
2026-06-07 06:19:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 6, 19, 57, 653000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15224, 'bid_price': 1.15044, 'volume': 0.0} | asctime='2026-06-07 06:19:57'
2026-06-07 06:19:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 6, 19, 58, 513000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15227, 'bid_price': 1.15071, 'volume': 0.0} | asctime='2026-06-07 06:19:58'
2026-06-07 06:20:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 6, 20, 0, 501185, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.1506, 'high': 1.15091, 'low': 1.15042, 'close': 1.15071, 'volume': 28.0} | asctime='2026-06-07 06:20:00'
2026-06-07 06:20:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 6, 20, 0, 501966, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.15216, 'high': 1.15248, 'low': 1.15161, 'close': 1.15227, 'volume': 28.0} | asctime='2026-06-07 06:20:00'
2026-06-07 06:20:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 6, 20, 0, 503838, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M5', 'open_price': 1.15094, 'high': 1.15114, 'low': 1.14346, 'close': 1.15071, 'volume': 142.0} | asctime='2026-06-07 06:20:00'
2026-06-07 06:20:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 6, 20, 0, 504642, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M5', 'open_price': 1.15184, 'high': 1.15546, 'low': 1.15155, 'close': 1.15227, 'volume': 142.0} | asctime='2026-06-07 06:20:00'
2026-06-07 06:20:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 6, 20, 0, 477000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15181, 'bid_price': 1.15091, 'volume': 0.0} | asctime='2026-06-07 06:20:00'
2026-06-07 06:20:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 6, 20, 1, 90000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15175, 'bid_price': 1.15085, 'volume': 0.0} | asctime='2026-06-07 06:20:01'
2026-06-07 06:20:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 6, 20, 1, 213000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15187, 'bid_price': 1.15055, 'volume': 0.0} | asctime='2026-06-07 06:20:01'
2026-06-07 06:20:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 6, 20, 4, 527000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15162, 'bid_price': 1.15072, 'volume': 0.0} | asctime='2026-06-07 06:20:04'
2026-06-07 06:20:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 6, 20, 4, 649000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.152, 'bid_price': 1.15044, 'volume': 0.0} | asctime='2026-06-07 06:20:04'
2026-06-07 06:20:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 6, 20, 4, 772000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15193, 'bid_price': 1.15037, 'volume': 0.0} | asctime='2026-06-07 06:20:04'
2026-06-07 06:20:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 6, 20, 6, 490000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1519, 'bid_price': 1.15058, 'volume': 0.0} | asctime='2026-06-07 06:20:06'
2026-06-07 06:20:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 6, 20, 7, 104000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15191, 'bid_price': 1.15059, 'volume': 0.0} | asctime='2026-06-07 06:20:07'
2026-06-07 06:20:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 6, 20, 10, 172000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15175, 'bid_price': 1.15085, 'volume': 0.0} | asctime='2026-06-07 06:20:10'
2026-06-07 06:20:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 6, 20, 10, 418000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15205, 'bid_price': 1.15049, 'volume': 0.0} | asctime='2026-06-07 06:20:10'
2026-06-07 06:20:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 6, 20, 14, 468000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15213, 'bid_price': 1.15057, 'volume': 0.0} | asctime='2026-06-07 06:20:14'
2026-06-07 06:20:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 6, 20, 16, 554000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15199, 'bid_price': 1.15067, 'volume': 0.0} | asctime='2026-06-07 06:20:16'
2026-06-07 06:20:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 6, 20, 18, 518000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15198, 'bid_price': 1.15066, 'volume': 0.0} | asctime='2026-06-07 06:20:18'
2026-06-07 06:20:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 6, 20, 20, 236000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1519, 'bid_price': 1.15058, 'volume': 0.0} | asctime='2026-06-07 06:20:20'
2026-06-07 06:20:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 6, 20, 20, 481000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15173, 'bid_price': 1.15083, 'volume': 0.0} | asctime='2026-06-07 06:20:20'
2026-06-07 06:20:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 6, 20, 36, 683000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15175, 'bid_price': 1.15085, 'volume': 0.0} | asctime='2026-06-07 06:20:36'
2026-06-07 06:20:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 6, 20, 37, 663000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15205, 'bid_price': 1.15049, 'volume': 0.0} | asctime='2026-06-07 06:20:37'
2026-06-07 06:20:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 6, 20, 42, 942000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15206, 'bid_price': 1.1505, 'volume': 0.0} | asctime='2026-06-07 06:20:42'
2026-06-07 06:20:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 6, 20, 43, 555000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15215, 'bid_price': 1.15059, 'volume': 0.0} | asctime='2026-06-07 06:20:43'
2026-06-07 06:20:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 6, 20, 44, 537000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15211, 'bid_price': 1.15079, 'volume': 0.0} | asctime='2026-06-07 06:20:44'
2026-06-07 06:20:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 6, 20, 44, 782000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15205, 'bid_price': 1.15073, 'volume': 0.0} | asctime='2026-06-07 06:20:44'
2026-06-07 06:20:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 6, 20, 52, 24000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15206, 'bid_price': 1.1505, 'volume': 0.0} | asctime='2026-06-07 06:20:52'
2026-06-07 06:20:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 6, 20, 52, 514000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15187, 'bid_price': 1.15055, 'volume': 0.0} | asctime='2026-06-07 06:20:52'
2026-06-07 06:20:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 6, 20, 52, 637000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15185, 'bid_price': 1.15053, 'volume': 0.0} | asctime='2026-06-07 06:20:52'
2026-06-07 06:20:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 6, 20, 54, 233000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15201, 'bid_price': 1.15045, 'volume': 0.0} | asctime='2026-06-07 06:20:54'
2026-06-07 06:20:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 6, 20, 56, 564000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15181, 'bid_price': 1.15049, 'volume': 0.0} | asctime='2026-06-07 06:20:56'
2026-06-07 06:21:16 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 6, 21, 16, 490672, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.15091, 'high': 1.15091, 'low': 1.15037, 'close': 1.15049, 'volume': 26.0} | asctime='2026-06-07 06:21:16'
2026-06-07 06:21:16 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 6, 21, 16, 491705, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.15181, 'high': 1.15215, 'low': 1.15162, 'close': 1.15181, 'volume': 26.0} | asctime='2026-06-07 06:21:16'
2026-06-07 06:21:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 6, 21, 16, 447000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15168, 'bid_price': 1.15078, 'volume': 0.0} | asctime='2026-06-07 06:21:16'
2026-06-07 06:21:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 6, 21, 23, 75000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15211, 'bid_price': 1.15055, 'volume': 0.0} | asctime='2026-06-07 06:21:23'
2026-06-07 06:21:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 6, 21, 24, 547000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.152, 'bid_price': 1.15068, 'volume': 0.0} | asctime='2026-06-07 06:21:24'
2026-06-07 06:21:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 6, 21, 34, 243000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15214, 'bid_price': 1.15058, 'volume': 0.0} | asctime='2026-06-07 06:21:34'
2026-06-07 06:21:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 6, 21, 34, 366000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15205, 'bid_price': 1.15049, 'volume': 0.0} | asctime='2026-06-07 06:21:34'
2026-06-07 06:21:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 6, 21, 36, 452000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15202, 'bid_price': 1.15046, 'volume': 0.0} | asctime='2026-06-07 06:21:36'
2026-06-07 06:21:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 6, 21, 40, 502000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15191, 'bid_price': 1.15101, 'volume': 0.0} | asctime='2026-06-07 06:21:40'
2026-06-07 06:22:08 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 6, 22, 8, 890311, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.15078, 'high': 1.15101, 'low': 1.15046, 'close': 1.15101, 'volume': 7.0} | asctime='2026-06-07 06:22:08'
2026-06-07 06:22:08 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 6, 22, 8, 891995, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.15168, 'high': 1.15214, 'low': 1.15168, 'close': 1.15191, 'volume': 7.0} | asctime='2026-06-07 06:22:08'
2026-06-07 06:22:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 6, 22, 8, 853000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15217, 'bid_price': 1.15061, 'volume': 0.0} | asctime='2026-06-07 06:22:08'
2026-06-07 06:22:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 6, 22, 8, 975000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15242, 'bid_price': 1.15062, 'volume': 0.0} | asctime='2026-06-07 06:22:08'
2026-06-07 06:22:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 6, 22, 10, 80000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15225, 'bid_price': 1.15069, 'volume': 0.0} | asctime='2026-06-07 06:22:10'
2026-06-07 06:22:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 6, 22, 10, 448000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15184, 'bid_price': 1.15094, 'volume': 0.0} | asctime='2026-06-07 06:22:10'
2026-06-07 06:22:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 6, 22, 10, 693000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15199, 'bid_price': 1.15067, 'volume': 0.0} | asctime='2026-06-07 06:22:10'
2026-06-07 06:22:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 6, 22, 13, 148000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15202, 'bid_price': 1.1507, 'volume': 0.0} | asctime='2026-06-07 06:22:13'
2026-06-07 06:22:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 6, 22, 17, 75000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1521, 'bid_price': 1.15054, 'volume': 0.0} | asctime='2026-06-07 06:22:17'
2026-06-07 06:22:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 6, 22, 18, 548000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15176, 'bid_price': 1.15086, 'volume': 0.0} | asctime='2026-06-07 06:22:18'
2026-06-07 06:22:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 6, 22, 20, 512000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15174, 'bid_price': 1.15084, 'volume': 0.0} | asctime='2026-06-07 06:22:20'
2026-06-07 06:22:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 6, 22, 37, 694000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15211, 'bid_price': 1.15055, 'volume': 0.0} | asctime='2026-06-07 06:22:37'
2026-06-07 06:22:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 6, 22, 37, 817000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15217, 'bid_price': 1.15061, 'volume': 0.0} | asctime='2026-06-07 06:22:37'
2026-06-07 06:22:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 6, 22, 38, 185000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15202, 'bid_price': 1.1507, 'volume': 0.0} | asctime='2026-06-07 06:22:38'
2026-06-07 06:22:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 6, 22, 40, 517000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15203, 'bid_price': 1.15071, 'volume': 0.0} | asctime='2026-06-07 06:22:40'
2026-06-07 06:22:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 6, 22, 41, 130000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1522, 'bid_price': 1.15064, 'volume': 0.0} | asctime='2026-06-07 06:22:41'
2026-06-07 06:22:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 6, 22, 41, 499000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15202, 'bid_price': 1.1507, 'volume': 0.0} | asctime='2026-06-07 06:22:41'
2026-06-07 06:22:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 6, 22, 42, 235000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15203, 'bid_price': 1.15071, 'volume': 0.0} | asctime='2026-06-07 06:22:42'
2026-06-07 06:22:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 6, 22, 43, 340000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15185, 'bid_price': 1.15095, 'volume': 0.0} | asctime='2026-06-07 06:22:43'
2026-06-07 06:22:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 6, 22, 43, 462000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15198, 'bid_price': 1.15066, 'volume': 0.0} | asctime='2026-06-07 06:22:43'
2026-06-07 06:22:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 6, 22, 46, 530000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15173, 'bid_price': 1.15083, 'volume': 0.0} | asctime='2026-06-07 06:22:46'
2026-06-07 06:23:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 6, 23, 0, 290103, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.15061, 'high': 1.15095, 'low': 1.15054, 'close': 1.15083, 'volume': 19.0} | asctime='2026-06-07 06:23:00'
2026-06-07 06:23:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 6, 23, 0, 291544, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.15217, 'high': 1.15242, 'low': 1.15173, 'close': 1.15173, 'volume': 19.0} | asctime='2026-06-07 06:23:00'
2026-06-07 06:23:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 6, 23, 0, 276000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15199, 'bid_price': 1.15067, 'volume': 0.0} | asctime='2026-06-07 06:23:00'
2026-06-07 06:23:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 6, 23, 0, 644000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15203, 'bid_price': 1.15071, 'volume': 0.0} | asctime='2026-06-07 06:23:00'
2026-06-07 06:23:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 6, 23, 1, 381000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15202, 'bid_price': 1.1507, 'volume': 0.0} | asctime='2026-06-07 06:23:01'
2026-06-07 06:23:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 6, 23, 2, 486000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15176, 'bid_price': 1.15086, 'volume': 0.0} | asctime='2026-06-07 06:23:02'
2026-06-07 06:23:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 6, 23, 3, 344000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15189, 'bid_price': 1.15033, 'volume': 0.0} | asctime='2026-06-07 06:23:03'
2026-06-07 06:23:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 6, 23, 3, 467000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15187, 'bid_price': 1.15031, 'volume': 0.0} | asctime='2026-06-07 06:23:03'
2026-06-07 06:23:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 6, 23, 3, 835000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15178, 'bid_price': 1.15088, 'volume': 0.0} | asctime='2026-06-07 06:23:03'
2026-06-07 06:23:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 6, 23, 4, 327000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15243, 'bid_price': 1.15015, 'volume': 0.0} | asctime='2026-06-07 06:23:04'
2026-06-07 06:23:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 6, 23, 4, 573000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15215, 'bid_price': 1.15011, 'volume': 0.0} | asctime='2026-06-07 06:23:04'
2026-06-07 06:23:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 6, 23, 4, 817000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15185, 'bid_price': 1.15029, 'volume': 0.0} | asctime='2026-06-07 06:23:04'
2026-06-07 06:23:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 6, 23, 5, 63000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15175, 'bid_price': 1.15085, 'volume': 0.0} | asctime='2026-06-07 06:23:05'
2026-06-07 06:23:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 6, 23, 5, 800000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15257, 'bid_price': 1.15005, 'volume': 0.0} | asctime='2026-06-07 06:23:05'
2026-06-07 06:23:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 6, 23, 6, 44000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15252, 'bid_price': 1.15, 'volume': 0.0} | asctime='2026-06-07 06:23:06'
2026-06-07 06:23:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 6, 23, 6, 535000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15259, 'bid_price': 1.14985, 'volume': 0.0} | asctime='2026-06-07 06:23:06'
2026-06-07 06:23:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 6, 23, 7, 27000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15228, 'bid_price': 1.15, 'volume': 0.0} | asctime='2026-06-07 06:23:07'
2026-06-07 06:23:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 6, 23, 7, 640000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15244, 'bid_price': 1.15016, 'volume': 0.0} | asctime='2026-06-07 06:23:07'
2026-06-07 06:23:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 6, 23, 7, 885000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15175, 'bid_price': 1.15085, 'volume': 0.0} | asctime='2026-06-07 06:23:07'
2026-06-07 06:23:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 6, 23, 9, 113000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15292, 'bid_price': 1.14392, 'volume': 0.0} | asctime='2026-06-07 06:23:09'
2026-06-07 06:23:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 6, 23, 9, 850000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15176, 'bid_price': 1.15086, 'volume': 0.0} | asctime='2026-06-07 06:23:09'
2026-06-07 06:23:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 6, 23, 10, 340000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15206, 'bid_price': 1.15074, 'volume': 0.0} | asctime='2026-06-07 06:23:10'
2026-06-07 06:23:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 6, 23, 11, 690000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15194, 'bid_price': 1.15104, 'volume': 0.0} | asctime='2026-06-07 06:23:11'
2026-06-07 06:23:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 6, 23, 13, 286000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15249, 'bid_price': 1.15021, 'volume': 0.0} | asctime='2026-06-07 06:23:13'
2026-06-07 06:23:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 6, 23, 14, 269000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15196, 'bid_price': 1.1504, 'volume': 0.0} | asctime='2026-06-07 06:23:14'
2026-06-07 06:23:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 6, 23, 14, 513000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15169, 'bid_price': 1.15079, 'volume': 0.0} | asctime='2026-06-07 06:23:14'
2026-06-07 06:23:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 6, 23, 15, 740000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15211, 'bid_price': 1.15055, 'volume': 0.0} | asctime='2026-06-07 06:23:15'
2026-06-07 06:23:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 6, 23, 16, 477000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15202, 'bid_price': 1.15046, 'volume': 0.0} | asctime='2026-06-07 06:23:16'
2026-06-07 06:23:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 6, 23, 17, 951000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15192, 'bid_price': 1.1506, 'volume': 0.0} | asctime='2026-06-07 06:23:17'
2026-06-07 06:23:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 6, 23, 18, 564000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15186, 'bid_price': 1.15054, 'volume': 0.0} | asctime='2026-06-07 06:23:18'
2026-06-07 06:23:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 6, 23, 20, 404000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15206, 'bid_price': 1.1505, 'volume': 0.0} | asctime='2026-06-07 06:23:20'
2026-06-07 06:23:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 6, 23, 21, 141000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15207, 'bid_price': 1.15051, 'volume': 0.0} | asctime='2026-06-07 06:23:21'
2026-06-07 06:23:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 6, 23, 22, 491000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15199, 'bid_price': 1.15067, 'volume': 0.0} | asctime='2026-06-07 06:23:22'
2026-06-07 06:23:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 6, 23, 24, 209000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15193, 'bid_price': 1.15103, 'volume': 0.0} | asctime='2026-06-07 06:23:24'
2026-06-07 06:23:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 6, 23, 24, 331000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15201, 'bid_price': 1.15069, 'volume': 0.0} | asctime='2026-06-07 06:23:24'
2026-06-07 06:23:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 6, 23, 26, 541000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15186, 'bid_price': 1.15096, 'volume': 0.0} | asctime='2026-06-07 06:23:26'
2026-06-07 06:23:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 6, 23, 32, 555000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15188, 'bid_price': 1.15098, 'volume': 0.0} | asctime='2026-06-07 06:23:32'
2026-06-07 06:23:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 6, 23, 36, 851000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15203, 'bid_price': 1.15071, 'volume': 0.0} | asctime='2026-06-07 06:23:36'
2026-06-07 06:23:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 6, 23, 38, 446000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15176, 'bid_price': 1.15086, 'volume': 0.0} | asctime='2026-06-07 06:23:38'
2026-06-07 06:23:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 6, 23, 39, 796000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15169, 'bid_price': 1.15079, 'volume': 0.0} | asctime='2026-06-07 06:23:39'
2026-06-07 06:23:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 6, 23, 40, 41000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15167, 'bid_price': 1.15077, 'volume': 0.0} | asctime='2026-06-07 06:23:40'
2026-06-07 06:23:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 6, 23, 40, 163000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1519, 'bid_price': 1.15058, 'volume': 0.0} | asctime='2026-06-07 06:23:40'
2026-06-07 06:23:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 6, 23, 41, 268000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15199, 'bid_price': 1.15067, 'volume': 0.0} | asctime='2026-06-07 06:23:41'
2026-06-07 06:23:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 6, 23, 41, 759000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15205, 'bid_price': 1.15073, 'volume': 0.0} | asctime='2026-06-07 06:23:41'
2026-06-07 06:23:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 6, 23, 42, 4000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15208, 'bid_price': 1.15052, 'volume': 0.0} | asctime='2026-06-07 06:23:42'
2026-06-07 06:23:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 6, 23, 42, 864000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15207, 'bid_price': 1.15051, 'volume': 0.0} | asctime='2026-06-07 06:23:42'
2026-06-07 06:23:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 6, 23, 45, 441000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15222, 'bid_price': 1.15066, 'volume': 0.0} | asctime='2026-06-07 06:23:45'
2026-06-07 06:23:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 6, 23, 46, 546000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15197, 'bid_price': 1.15065, 'volume': 0.0} | asctime='2026-06-07 06:23:46'
2026-06-07 06:23:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 6, 23, 52, 191000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15196, 'bid_price': 1.15064, 'volume': 0.0} | asctime='2026-06-07 06:23:52'
2026-06-07 06:23:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 6, 23, 53, 665000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15223, 'bid_price': 1.15067, 'volume': 0.0} | asctime='2026-06-07 06:23:53'
2026-06-07 06:23:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 6, 23, 59, 433000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15222, 'bid_price': 1.15066, 'volume': 0.0} | asctime='2026-06-07 06:23:59'
2026-06-07 06:23:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 6, 23, 59, 800000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15228, 'bid_price': 1.15072, 'volume': 0.0} | asctime='2026-06-07 06:23:59'
2026-06-07 06:24:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 6, 24, 0, 439714, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.15067, 'high': 1.15104, 'low': 1.14392, 'close': 1.15072, 'volume': 50.0} | asctime='2026-06-07 06:24:00'
2026-06-07 06:24:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 6, 24, 0, 441039, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.15199, 'high': 1.15292, 'low': 1.15167, 'close': 1.15228, 'volume': 50.0} | asctime='2026-06-07 06:24:00'
2026-06-07 06:24:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 6, 24, 0, 414000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15212, 'bid_price': 1.1508, 'volume': 0.0} | asctime='2026-06-07 06:24:00'
2026-06-07 06:24:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 6, 24, 0, 659000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15184, 'bid_price': 1.15094, 'volume': 0.0} | asctime='2026-06-07 06:24:00'
2026-06-07 06:24:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 6, 24, 2, 10000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1522, 'bid_price': 1.1504, 'volume': 0.0} | asctime='2026-06-07 06:24:02'
2026-06-07 06:24:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 6, 24, 2, 501000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15176, 'bid_price': 1.15086, 'volume': 0.0} | asctime='2026-06-07 06:24:02'
2026-06-07 06:24:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 6, 24, 2, 869000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15186, 'bid_price': 1.15054, 'volume': 0.0} | asctime='2026-06-07 06:24:02'
2026-06-07 06:24:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 6, 24, 8, 270000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1518, 'bid_price': 1.15048, 'volume': 0.0} | asctime='2026-06-07 06:24:08'
2026-06-07 06:24:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 6, 24, 9, 129000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15181, 'bid_price': 1.15049, 'volume': 0.0} | asctime='2026-06-07 06:24:09'
2026-06-07 06:24:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 6, 24, 10, 478000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15186, 'bid_price': 1.15054, 'volume': 0.0} | asctime='2026-06-07 06:24:10'
2026-06-07 06:24:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 6, 24, 11, 460000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15207, 'bid_price': 1.15075, 'volume': 0.0} | asctime='2026-06-07 06:24:11'
2026-06-07 06:24:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 6, 24, 16, 492000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15193, 'bid_price': 1.15103, 'volume': 0.0} | asctime='2026-06-07 06:24:16'
2026-06-07 06:24:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 6, 24, 16, 860000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15195, 'bid_price': 1.15105, 'volume': 0.0} | asctime='2026-06-07 06:24:16'
2026-06-07 06:24:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 6, 24, 18, 702000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15215, 'bid_price': 1.15083, 'volume': 0.0} | asctime='2026-06-07 06:24:18'
2026-06-07 06:24:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 6, 24, 18, 824000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15218, 'bid_price': 1.15062, 'volume': 0.0} | asctime='2026-06-07 06:24:18'
2026-06-07 06:24:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 6, 24, 19, 192000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15192, 'bid_price': 1.1506, 'volume': 0.0} | asctime='2026-06-07 06:24:19'
2026-06-07 06:24:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 6, 24, 20, 543000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15174, 'bid_price': 1.15084, 'volume': 0.0} | asctime='2026-06-07 06:24:20'
2026-06-07 06:24:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 6, 24, 21, 34000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15201, 'bid_price': 1.15069, 'volume': 0.0} | asctime='2026-06-07 06:24:21'
2026-06-07 06:24:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 6, 24, 30, 486000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15202, 'bid_price': 1.1507, 'volume': 0.0} | asctime='2026-06-07 06:24:30'
2026-06-07 06:24:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 6, 24, 34, 534000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15173, 'bid_price': 1.15083, 'volume': 0.0} | asctime='2026-06-07 06:24:34'
2026-06-07 06:24:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 6, 24, 39, 812000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15203, 'bid_price': 1.15071, 'volume': 0.0} | asctime='2026-06-07 06:24:39'
2026-06-07 06:24:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 6, 24, 46, 561000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15207, 'bid_price': 1.15075, 'volume': 0.0} | asctime='2026-06-07 06:24:46'
2026-06-07 06:24:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 6, 24, 52, 452000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1518, 'bid_price': 1.1509, 'volume': 0.0} | asctime='2026-06-07 06:24:52'
2026-06-07 06:25:33 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 6, 25, 33, 641475, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.1508, 'high': 1.15105, 'low': 1.1504, 'close': 1.1509, 'volume': 21.0} | asctime='2026-06-07 06:25:33'
2026-06-07 06:25:33 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 6, 25, 33, 642178, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.15212, 'high': 1.1522, 'low': 1.15173, 'close': 1.1518, 'volume': 21.0} | asctime='2026-06-07 06:25:33'
2026-06-07 06:25:33 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 6, 25, 33, 643266, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M5', 'open_price': 1.15091, 'high': 1.15105, 'low': 1.14392, 'close': 1.1509, 'volume': 123.0} | asctime='2026-06-07 06:25:33'
2026-06-07 06:25:33 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 6, 25, 33, 643710, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M5', 'open_price': 1.15181, 'high': 1.15292, 'low': 1.15162, 'close': 1.1518, 'volume': 123.0} | asctime='2026-06-07 06:25:33'
2026-06-07 06:25:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 6, 25, 33, 567000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15222, 'bid_price': 1.15066, 'volume': 0.0} | asctime='2026-06-07 06:25:33'
2026-06-07 06:25:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 6, 25, 33, 935000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15212, 'bid_price': 1.15056, 'volume': 0.0} | asctime='2026-06-07 06:25:34'
2026-06-07 06:25:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 6, 25, 34, 549000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15185, 'bid_price': 1.15053, 'volume': 0.0} | asctime='2026-06-07 06:25:34'
2026-06-07 06:25:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 6, 25, 34, 671000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15217, 'bid_price': 1.15037, 'volume': 0.0} | asctime='2026-06-07 06:25:34'
2026-06-07 06:25:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 6, 25, 35, 530000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1521, 'bid_price': 1.15054, 'volume': 0.0} | asctime='2026-06-07 06:25:35'
2026-06-07 06:25:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 6, 25, 36, 390000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15211, 'bid_price': 1.15055, 'volume': 0.0} | asctime='2026-06-07 06:25:36'
2026-06-07 06:25:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 6, 25, 37, 3000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1516, 'bid_price': 1.1507, 'volume': 0.0} | asctime='2026-06-07 06:25:37'
2026-06-07 06:25:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 6, 25, 37, 372000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15197, 'bid_price': 1.15041, 'volume': 0.0} | asctime='2026-06-07 06:25:37'
2026-06-07 06:25:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 6, 25, 39, 90000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15189, 'bid_price': 1.15057, 'volume': 0.0} | asctime='2026-06-07 06:25:39'
2026-06-07 06:25:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 6, 25, 39, 458000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15168, 'bid_price': 1.15078, 'volume': 0.0} | asctime='2026-06-07 06:25:39'
2026-06-07 06:25:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 6, 25, 41, 544000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15155, 'bid_price': 1.15085, 'volume': 0.0} | asctime='2026-06-07 06:25:41'
2026-06-07 06:25:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 6, 25, 43, 140000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1519, 'bid_price': 1.15058, 'volume': 0.0} | asctime='2026-06-07 06:25:43'
2026-06-07 06:25:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 6, 25, 44, 245000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15205, 'bid_price': 1.15049, 'volume': 0.0} | asctime='2026-06-07 06:25:44'
2026-06-07 06:25:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 6, 25, 47, 558000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15173, 'bid_price': 1.15083, 'volume': 0.0} | asctime='2026-06-07 06:25:47'
2026-06-07 06:26:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 6, 26, 0, 248811, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.15066, 'high': 1.15085, 'low': 1.15037, 'close': 1.15083, 'volume': 14.0} | asctime='2026-06-07 06:26:00'
2026-06-07 06:26:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 6, 26, 0, 250644, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.15222, 'high': 1.15222, 'low': 1.15155, 'close': 1.15173, 'volume': 14.0} | asctime='2026-06-07 06:26:00'
2026-06-07 06:26:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 6, 26, 0, 199000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1517, 'bid_price': 1.1508, 'volume': 0.0} | asctime='2026-06-07 06:26:00'
2026-06-07 06:26:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 6, 26, 2, 777000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15205, 'bid_price': 1.15049, 'volume': 0.0} | asctime='2026-06-07 06:26:02'
2026-06-07 06:26:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 6, 26, 3, 512000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15163, 'bid_price': 1.15073, 'volume': 0.0} | asctime='2026-06-07 06:26:03'
2026-06-07 06:26:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 6, 26, 8, 423000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.152, 'bid_price': 1.15044, 'volume': 0.0} | asctime='2026-06-07 06:26:08'
2026-06-07 06:26:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 6, 26, 9, 527000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15207, 'bid_price': 1.15051, 'volume': 0.0} | asctime='2026-06-07 06:26:09'
2026-06-07 06:26:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 6, 26, 11, 491000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15166, 'bid_price': 1.15076, 'volume': 0.0} | asctime='2026-06-07 06:26:11'
2026-06-07 06:26:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 6, 26, 15, 418000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1516, 'bid_price': 1.1507, 'volume': 0.0} | asctime='2026-06-07 06:26:15'
2026-06-07 06:26:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 6, 26, 15, 541000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.152, 'bid_price': 1.15044, 'volume': 0.0} | asctime='2026-06-07 06:26:15'
2026-06-07 06:26:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 6, 26, 16, 32000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15219, 'bid_price': 1.15039, 'volume': 0.0} | asctime='2026-06-07 06:26:16'
2026-06-07 06:26:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 6, 26, 17, 14000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15213, 'bid_price': 1.15057, 'volume': 0.0} | asctime='2026-06-07 06:26:17'
2026-06-07 06:26:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 6, 26, 17, 382000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15203, 'bid_price': 1.15071, 'volume': 0.0} | asctime='2026-06-07 06:26:17'
2026-06-07 06:26:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 6, 26, 19, 345000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15196, 'bid_price': 1.15064, 'volume': 0.0} | asctime='2026-06-07 06:26:19'
2026-06-07 06:26:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 6, 26, 19, 590000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1522, 'bid_price': 1.15064, 'volume': 0.0} | asctime='2026-06-07 06:26:19'
2026-06-07 06:26:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 6, 26, 19, 959000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15241, 'bid_price': 1.15037, 'volume': 0.0} | asctime='2026-06-07 06:26:19'
2026-06-07 06:26:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 6, 26, 21, 554000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15168, 'bid_price': 1.15098, 'volume': 0.0} | asctime='2026-06-07 06:26:21'
2026-06-07 06:26:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 6, 26, 31, 865000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15172, 'bid_price': 1.15082, 'volume': 0.0} | asctime='2026-06-07 06:26:31'
2026-06-07 06:26:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 6, 26, 33, 460000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15167, 'bid_price': 1.15077, 'volume': 0.0} | asctime='2026-06-07 06:26:33'
2026-06-07 06:26:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 6, 26, 37, 19000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15164, 'bid_price': 1.15074, 'volume': 0.0} | asctime='2026-06-07 06:26:37'
2026-06-07 06:26:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 6, 26, 44, 138000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15196, 'bid_price': 1.15064, 'volume': 0.0} | asctime='2026-06-07 06:26:44'
2026-06-07 06:26:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 6, 26, 44, 875000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15217, 'bid_price': 1.15061, 'volume': 0.0} | asctime='2026-06-07 06:26:44'
2026-06-07 06:26:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 6, 26, 47, 452000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15178, 'bid_price': 1.15088, 'volume': 0.0} | asctime='2026-06-07 06:26:47'
2026-06-07 06:26:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 6, 26, 59, 234000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15188, 'bid_price': 1.15056, 'volume': 0.0} | asctime='2026-06-07 06:26:59'
2026-06-07 06:27:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 6, 27, 1, 609475, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.1508, 'high': 1.15098, 'low': 1.15037, 'close': 1.15056, 'volume': 22.0} | asctime='2026-06-07 06:27:01'
2026-06-07 06:27:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 6, 27, 1, 610488, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.1517, 'high': 1.15241, 'low': 1.1516, 'close': 1.15188, 'volume': 22.0} | asctime='2026-06-07 06:27:01'
2026-06-07 06:27:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 6, 27, 1, 565000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15187, 'bid_price': 1.15055, 'volume': 0.0} | asctime='2026-06-07 06:27:01'
2026-06-07 06:27:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 6, 27, 6, 965000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15188, 'bid_price': 1.15056, 'volume': 0.0} | asctime='2026-06-07 06:27:06'
2026-06-07 06:27:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 6, 27, 7, 456000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15162, 'bid_price': 1.15072, 'volume': 0.0} | asctime='2026-06-07 06:27:07'
2026-06-07 06:27:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 6, 27, 7, 947000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15161, 'bid_price': 1.15071, 'volume': 0.0} | asctime='2026-06-07 06:27:07'
2026-06-07 06:27:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 6, 27, 9, 543000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15157, 'bid_price': 1.15087, 'volume': 0.0} | asctime='2026-06-07 06:27:09'
2026-06-07 06:27:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 6, 27, 21, 571000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15172, 'bid_price': 1.15082, 'volume': 0.0} | asctime='2026-06-07 06:27:21'
2026-06-07 06:27:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 6, 27, 22, 184000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15177, 'bid_price': 1.15087, 'volume': 0.0} | asctime='2026-06-07 06:27:22'
2026-06-07 06:27:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 6, 27, 22, 920000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1518, 'bid_price': 1.1509, 'volume': 0.0} | asctime='2026-06-07 06:27:22'
2026-06-07 06:27:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 6, 27, 23, 533000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15187, 'bid_price': 1.15097, 'volume': 0.0} | asctime='2026-06-07 06:27:23'
2026-06-07 06:27:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 6, 27, 29, 793000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15193, 'bid_price': 1.15103, 'volume': 0.0} | asctime='2026-06-07 06:27:29'
2026-06-07 06:27:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 6, 27, 29, 915000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15207, 'bid_price': 1.15051, 'volume': 0.0} | asctime='2026-06-07 06:27:29'
2026-06-07 06:27:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 6, 27, 30, 38000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15246, 'bid_price': 1.15042, 'volume': 0.0} | asctime='2026-06-07 06:27:30'
2026-06-07 06:27:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 6, 27, 30, 161000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15273, 'bid_price': 1.14999, 'volume': 0.0} | asctime='2026-06-07 06:27:30'
2026-06-07 06:27:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 6, 27, 30, 406000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15334, 'bid_price': 1.1506, 'volume': 0.0} | asctime='2026-06-07 06:27:30'
2026-06-07 06:27:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 6, 27, 30, 652000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1536, 'bid_price': 1.15086, 'volume': 0.0} | asctime='2026-06-07 06:27:30'
2026-06-07 06:27:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 6, 27, 30, 774000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15462, 'bid_price': 1.14902, 'volume': 0.0} | asctime='2026-06-07 06:27:30'
2026-06-07 06:27:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 6, 27, 30, 897000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15454, 'bid_price': 1.14894, 'volume': 0.0} | asctime='2026-06-07 06:27:30'
2026-06-07 06:27:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 6, 27, 31, 20000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15259, 'bid_price': 1.14985, 'volume': 0.0} | asctime='2026-06-07 06:27:31'
2026-06-07 06:27:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 6, 27, 31, 265000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15255, 'bid_price': 1.15027, 'volume': 0.0} | asctime='2026-06-07 06:27:31'
2026-06-07 06:27:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 6, 27, 32, 2000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15258, 'bid_price': 1.15102, 'volume': 0.0} | asctime='2026-06-07 06:27:32'
2026-06-07 06:27:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 6, 27, 32, 125000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15273, 'bid_price': 1.15045, 'volume': 0.0} | asctime='2026-06-07 06:27:32'
2026-06-07 06:27:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 6, 27, 32, 862000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15331, 'bid_price': 1.14431, 'volume': 0.0} | asctime='2026-06-07 06:27:32'
2026-06-07 06:27:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 6, 27, 33, 229000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15341, 'bid_price': 1.15067, 'volume': 0.0} | asctime='2026-06-07 06:27:33'
2026-06-07 06:27:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 6, 27, 33, 475000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15217, 'bid_price': 1.15061, 'volume': 0.0} | asctime='2026-06-07 06:27:33'
2026-06-07 06:27:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 6, 27, 33, 598000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15305, 'bid_price': 1.14405, 'volume': 0.0} | asctime='2026-06-07 06:27:33'
2026-06-07 06:27:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 6, 27, 33, 843000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1522, 'bid_price': 1.15064, 'volume': 0.0} | asctime='2026-06-07 06:27:33'
2026-06-07 06:27:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 6, 27, 34, 334000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15265, 'bid_price': 1.15013, 'volume': 0.0} | asctime='2026-06-07 06:27:34'
2026-06-07 06:27:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 6, 27, 34, 702000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15266, 'bid_price': 1.15014, 'volume': 0.0} | asctime='2026-06-07 06:27:34'
2026-06-07 06:27:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 6, 27, 34, 828000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15339, 'bid_price': 1.15065, 'volume': 0.0} | asctime='2026-06-07 06:27:34'
2026-06-07 06:27:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 6, 27, 35, 70000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15342, 'bid_price': 1.15068, 'volume': 0.0} | asctime='2026-06-07 06:27:35'
2026-06-07 06:27:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 6, 27, 35, 193000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15277, 'bid_price': 1.15003, 'volume': 0.0} | asctime='2026-06-07 06:27:35'
2026-06-07 06:27:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 6, 27, 35, 684000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15185, 'bid_price': 1.15095, 'volume': 0.0} | asctime='2026-06-07 06:27:35'
2026-06-07 06:27:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 6, 27, 35, 807000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15253, 'bid_price': 1.15025, 'volume': 0.0} | asctime='2026-06-07 06:27:35'
2026-06-07 06:27:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 6, 27, 36, 298000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15247, 'bid_price': 1.15091, 'volume': 0.0} | asctime='2026-06-07 06:27:36'
2026-06-07 06:27:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 6, 27, 36, 912000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15266, 'bid_price': 1.15014, 'volume': 0.0} | asctime='2026-06-07 06:27:36'
2026-06-07 06:27:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 6, 27, 37, 280000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15259, 'bid_price': 1.15007, 'volume': 0.0} | asctime='2026-06-07 06:27:37'
2026-06-07 06:27:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 6, 27, 37, 402000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15252, 'bid_price': 1.15, 'volume': 0.0} | asctime='2026-06-07 06:27:37'
2026-06-07 06:27:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 6, 27, 37, 771000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15331, 'bid_price': 1.15057, 'volume': 0.0} | asctime='2026-06-07 06:27:37'
2026-06-07 06:27:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 6, 27, 37, 893000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15352, 'bid_price': 1.15078, 'volume': 0.0} | asctime='2026-06-07 06:27:37'
2026-06-07 06:27:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 6, 27, 38, 139000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15327, 'bid_price': 1.14427, 'volume': 0.0} | asctime='2026-06-07 06:27:38'
2026-06-07 06:27:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 6, 27, 38, 261000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15546, 'bid_price': 1.14346, 'volume': 0.0} | asctime='2026-06-07 06:27:38'
2026-06-07 06:27:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 6, 27, 38, 752000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15336, 'bid_price': 1.14436, 'volume': 0.0} | asctime='2026-06-07 06:27:38'
2026-06-07 06:27:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 6, 27, 38, 875000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15264, 'bid_price': 1.1499, 'volume': 0.0} | asctime='2026-06-07 06:27:38'
2026-06-07 06:27:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 6, 27, 38, 998000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1523, 'bid_price': 1.14978, 'volume': 0.0} | asctime='2026-06-07 06:27:39'
2026-06-07 06:27:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 6, 27, 39, 243000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15238, 'bid_price': 1.1501, 'volume': 0.0} | asctime='2026-06-07 06:27:39'
2026-06-07 06:27:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 6, 27, 39, 366000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15255, 'bid_price': 1.15003, 'volume': 0.0} | asctime='2026-06-07 06:27:39'
2026-06-07 06:27:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 6, 27, 39, 611000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15256, 'bid_price': 1.15004, 'volume': 0.0} | asctime='2026-06-07 06:27:39'
2026-06-07 06:27:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 6, 27, 39, 734000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15365, 'bid_price': 1.15091, 'volume': 0.0} | asctime='2026-06-07 06:27:39'
2026-06-07 06:27:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 6, 27, 39, 979000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15352, 'bid_price': 1.15078, 'volume': 0.0} | asctime='2026-06-07 06:27:39'
2026-06-07 06:27:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 6, 27, 41, 453000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15225, 'bid_price': 1.15045, 'volume': 0.0} | asctime='2026-06-07 06:27:41'
2026-06-07 06:27:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 6, 27, 42, 435000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15205, 'bid_price': 1.15049, 'volume': 0.0} | asctime='2026-06-07 06:27:42'
2026-06-07 06:27:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 6, 27, 42, 557000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15206, 'bid_price': 1.1505, 'volume': 0.0} | asctime='2026-06-07 06:27:42'
2026-06-07 06:27:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 6, 27, 42, 803000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15239, 'bid_price': 1.15035, 'volume': 0.0} | asctime='2026-06-07 06:27:42'
2026-06-07 06:27:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 6, 27, 43, 171000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15231, 'bid_price': 1.15075, 'volume': 0.0} | asctime='2026-06-07 06:27:43'
2026-06-07 06:27:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 6, 27, 43, 539000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15202, 'bid_price': 1.1507, 'volume': 0.0} | asctime='2026-06-07 06:27:43'
2026-06-07 06:27:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 6, 27, 45, 503000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15173, 'bid_price': 1.15083, 'volume': 0.0} | asctime='2026-06-07 06:27:45'
2026-06-07 06:27:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 6, 27, 52, 989000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15174, 'bid_price': 1.15084, 'volume': 0.0} | asctime='2026-06-07 06:27:52'
2026-06-07 06:28:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 6, 28, 0, 136796, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.15055, 'high': 1.15103, 'low': 1.14346, 'close': 1.15084, 'volume': 57.0} | asctime='2026-06-07 06:28:00'
2026-06-07 06:28:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 6, 28, 0, 138811, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.15187, 'high': 1.15546, 'low': 1.15157, 'close': 1.15174, 'volume': 57.0} | asctime='2026-06-07 06:28:00'
2026-06-07 06:28:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 6, 28, 0, 108000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15177, 'bid_price': 1.15087, 'volume': 0.0} | asctime='2026-06-07 06:28:00'
2026-06-07 06:28:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 6, 28, 0, 967000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15198, 'bid_price': 1.15066, 'volume': 0.0} | asctime='2026-06-07 06:28:00'
2026-06-07 06:28:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 6, 28, 2, 440000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15201, 'bid_price': 1.15069, 'volume': 0.0} | asctime='2026-06-07 06:28:02'
2026-06-07 06:28:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 6, 28, 3, 548000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15199, 'bid_price': 1.15067, 'volume': 0.0} | asctime='2026-06-07 06:28:03'
2026-06-07 06:28:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 6, 28, 5, 508000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15172, 'bid_price': 1.15082, 'volume': 0.0} | asctime='2026-06-07 06:28:05'
2026-06-07 06:28:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 6, 28, 6, 367000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15242, 'bid_price': 1.15014, 'volume': 0.0} | asctime='2026-06-07 06:28:06'
2026-06-07 06:28:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 6, 28, 6, 858000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15193, 'bid_price': 1.15061, 'volume': 0.0} | asctime='2026-06-07 06:28:06'
2026-06-07 06:28:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 6, 28, 7, 226000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15164, 'bid_price': 1.15074, 'volume': 0.0} | asctime='2026-06-07 06:28:07'
2026-06-07 06:28:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 6, 28, 11, 399000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15197, 'bid_price': 1.15065, 'volume': 0.0} | asctime='2026-06-07 06:28:11'
2026-06-07 06:28:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 6, 28, 11, 890000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15229, 'bid_price': 1.15025, 'volume': 0.0} | asctime='2026-06-07 06:28:11'
2026-06-07 06:28:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 6, 28, 13, 486000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.152, 'bid_price': 1.15044, 'volume': 0.0} | asctime='2026-06-07 06:28:13'
2026-06-07 06:28:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 6, 28, 14, 713000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15181, 'bid_price': 1.15049, 'volume': 0.0} | asctime='2026-06-07 06:28:14'
2026-06-07 06:28:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 6, 28, 18, 272000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15185, 'bid_price': 1.15053, 'volume': 0.0} | asctime='2026-06-07 06:28:18'
2026-06-07 06:28:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 6, 28, 18, 763000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15191, 'bid_price': 1.15059, 'volume': 0.0} | asctime='2026-06-07 06:28:18'
2026-06-07 06:28:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 6, 28, 18, 885000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15196, 'bid_price': 1.15064, 'volume': 0.0} | asctime='2026-06-07 06:28:18'
2026-06-07 06:28:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 6, 28, 19, 8000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15216, 'bid_price': 1.15036, 'volume': 0.0} | asctime='2026-06-07 06:28:19'
2026-06-07 06:28:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 6, 28, 19, 869000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15171, 'bid_price': 1.15081, 'volume': 0.0} | asctime='2026-06-07 06:28:19'
2026-06-07 06:28:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 6, 28, 20, 604000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15201, 'bid_price': 1.15069, 'volume': 0.0} | asctime='2026-06-07 06:28:20'
2026-06-07 06:28:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 6, 28, 21, 463000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1518, 'bid_price': 1.1509, 'volume': 0.0} | asctime='2026-06-07 06:28:21'
2026-06-07 06:28:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 6, 28, 21, 709000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15204, 'bid_price': 1.15072, 'volume': 0.0} | asctime='2026-06-07 06:28:21'
2026-06-07 06:28:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 6, 28, 23, 550000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15173, 'bid_price': 1.15083, 'volume': 0.0} | asctime='2026-06-07 06:28:23'
2026-06-07 06:28:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 6, 28, 32, 263000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15168, 'bid_price': 1.15078, 'volume': 0.0} | asctime='2026-06-07 06:28:32'
2026-06-07 06:28:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 6, 28, 32, 631000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15195, 'bid_price': 1.15063, 'volume': 0.0} | asctime='2026-06-07 06:28:32'
2026-06-07 06:28:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 6, 28, 33, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15205, 'bid_price': 1.15049, 'volume': 0.0} | asctime='2026-06-07 06:28:33'
2026-06-07 06:28:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 6, 28, 33, 122000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15214, 'bid_price': 1.15058, 'volume': 0.0} | asctime='2026-06-07 06:28:33'
2026-06-07 06:28:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 6, 28, 34, 473000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15213, 'bid_price': 1.15081, 'volume': 0.0} | asctime='2026-06-07 06:28:34'
2026-06-07 06:28:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 6, 28, 34, 844000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15175, 'bid_price': 1.15085, 'volume': 0.0} | asctime='2026-06-07 06:28:34'
2026-06-07 06:28:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 6, 28, 40, 732000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15169, 'bid_price': 1.15079, 'volume': 0.0} | asctime='2026-06-07 06:28:40'
2026-06-07 06:28:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 6, 28, 40, 854000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15171, 'bid_price': 1.15081, 'volume': 0.0} | asctime='2026-06-07 06:28:40'
2026-06-07 06:28:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 6, 28, 41, 100000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15207, 'bid_price': 1.15051, 'volume': 0.0} | asctime='2026-06-07 06:28:41'
2026-06-07 06:28:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 6, 28, 41, 468000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15202, 'bid_price': 1.15046, 'volume': 0.0} | asctime='2026-06-07 06:28:41'
2026-06-07 06:28:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 6, 28, 41, 591000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1521, 'bid_price': 1.15054, 'volume': 0.0} | asctime='2026-06-07 06:28:41'
2026-06-07 06:28:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 6, 28, 42, 451000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15194, 'bid_price': 1.15062, 'volume': 0.0} | asctime='2026-06-07 06:28:42'
2026-06-07 06:28:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 6, 28, 45, 642000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1521, 'bid_price': 1.15054, 'volume': 0.0} | asctime='2026-06-07 06:28:45'
2026-06-07 06:28:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 6, 28, 46, 500000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15204, 'bid_price': 1.15072, 'volume': 0.0} | asctime='2026-06-07 06:28:46'
2026-06-07 06:28:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 6, 28, 48, 218000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1519, 'bid_price': 1.151, 'volume': 0.0} | asctime='2026-06-07 06:28:48'
2026-06-07 06:28:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 6, 28, 48, 463000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15193, 'bid_price': 1.15103, 'volume': 0.0} | asctime='2026-06-07 06:28:48'
2026-06-07 06:28:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 6, 28, 49, 937000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15187, 'bid_price': 1.15097, 'volume': 0.0} | asctime='2026-06-07 06:28:49'
2026-06-07 06:28:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 6, 28, 50, 550000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1518, 'bid_price': 1.1509, 'volume': 0.0} | asctime='2026-06-07 06:28:50'
2026-06-07 06:28:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 6, 28, 51, 164000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15196, 'bid_price': 1.15064, 'volume': 0.0} | asctime='2026-06-07 06:28:51'
2026-06-07 06:28:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 6, 28, 52, 269000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15203, 'bid_price': 1.15071, 'volume': 0.0} | asctime='2026-06-07 06:28:52'
2026-06-07 06:28:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 6, 28, 53, 373000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15199, 'bid_price': 1.15043, 'volume': 0.0} | asctime='2026-06-07 06:28:53'
2026-06-07 06:28:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 6, 28, 53, 496000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15196, 'bid_price': 1.1504, 'volume': 0.0} | asctime='2026-06-07 06:28:53'
2026-06-07 06:28:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 6, 28, 53, 741000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15193, 'bid_price': 1.15037, 'volume': 0.0} | asctime='2026-06-07 06:28:53'
2026-06-07 06:28:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 6, 28, 53, 987000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15181, 'bid_price': 1.15091, 'volume': 0.0} | asctime='2026-06-07 06:28:53'
2026-06-07 06:28:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 6, 28, 54, 478000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15177, 'bid_price': 1.15087, 'volume': 0.0} | asctime='2026-06-07 06:28:54'
2026-06-07 06:28:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 6, 28, 54, 723000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15171, 'bid_price': 1.15081, 'volume': 0.0} | asctime='2026-06-07 06:28:54'
2026-06-07 06:28:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 6, 28, 55, 583000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15169, 'bid_price': 1.15079, 'volume': 0.0} | asctime='2026-06-07 06:28:55'
2026-06-07 06:28:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 6, 28, 56, 564000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15167, 'bid_price': 1.15077, 'volume': 0.0} | asctime='2026-06-07 06:28:56'
2026-06-07 06:28:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 6, 28, 56, 932000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15162, 'bid_price': 1.15072, 'volume': 0.0} | asctime='2026-06-07 06:28:56'
2026-06-07 06:28:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 6, 28, 57, 55000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15181, 'bid_price': 1.15049, 'volume': 0.0} | asctime='2026-06-07 06:28:57'
2026-06-07 06:28:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 6, 28, 57, 178000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1518, 'bid_price': 1.15048, 'volume': 0.0} | asctime='2026-06-07 06:28:57'
2026-06-07 06:28:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 6, 28, 58, 283000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15155, 'bid_price': 1.15065, 'volume': 0.0} | asctime='2026-06-07 06:28:58'
2026-06-07 06:28:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 6, 28, 58, 528000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15148, 'bid_price': 1.15058, 'volume': 0.0} | asctime='2026-06-07 06:28:58'
2026-06-07 06:29:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 6, 29, 0, 636322, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.15087, 'high': 1.15103, 'low': 1.15014, 'close': 1.15058, 'volume': 54.0} | asctime='2026-06-07 06:29:00'
2026-06-07 06:29:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 6, 29, 0, 637591, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.15177, 'high': 1.15242, 'low': 1.15148, 'close': 1.15148, 'volume': 54.0} | asctime='2026-06-07 06:29:00'
2026-06-07 06:29:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 6, 29, 0, 614000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15183, 'bid_price': 1.15027, 'volume': 0.0} | asctime='2026-06-07 06:29:00'
2026-06-07 06:29:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 6, 29, 1, 228000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15196, 'bid_price': 1.1504, 'volume': 0.0} | asctime='2026-06-07 06:29:01'
2026-06-07 06:29:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 6, 29, 2, 210000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15218, 'bid_price': 1.15038, 'volume': 0.0} | asctime='2026-06-07 06:29:02'
2026-06-07 06:29:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 6, 29, 2, 332000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15238, 'bid_price': 1.14986, 'volume': 0.0} | asctime='2026-06-07 06:29:02'
2026-06-07 06:29:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 6, 29, 2, 823000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15174, 'bid_price': 1.15018, 'volume': 0.0} | asctime='2026-06-07 06:29:02'
2026-06-07 06:29:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 6, 29, 3, 69000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1517, 'bid_price': 1.1508, 'volume': 0.0} | asctime='2026-06-07 06:29:03'
2026-06-07 06:29:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 6, 29, 8, 715000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15181, 'bid_price': 1.15049, 'volume': 0.0} | asctime='2026-06-07 06:29:08'
2026-06-07 06:29:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 6, 29, 8, 837000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1518, 'bid_price': 1.15048, 'volume': 0.0} | asctime='2026-06-07 06:29:08'
2026-06-07 06:29:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 6, 29, 10, 310000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15164, 'bid_price': 1.15074, 'volume': 0.0} | asctime='2026-06-07 06:29:10'
2026-06-07 06:29:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 6, 29, 12, 519000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15157, 'bid_price': 1.15067, 'volume': 0.0} | asctime='2026-06-07 06:29:12'
2026-06-07 06:29:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 6, 29, 17, 551000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15197, 'bid_price': 1.15041, 'volume': 0.0} | asctime='2026-06-07 06:29:17'
2026-06-07 06:29:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 6, 29, 19, 146000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15198, 'bid_price': 1.15042, 'volume': 0.0} | asctime='2026-06-07 06:29:19'
2026-06-07 06:29:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 6, 29, 20, 251000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15206, 'bid_price': 1.1505, 'volume': 0.0} | asctime='2026-06-07 06:29:20'
2026-06-07 06:29:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 6, 29, 20, 742000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15174, 'bid_price': 1.15084, 'volume': 0.0} | asctime='2026-06-07 06:29:20'
2026-06-07 06:29:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 6, 29, 22, 460000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15171, 'bid_price': 1.15081, 'volume': 0.0} | asctime='2026-06-07 06:29:22'
2026-06-07 06:29:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 6, 29, 25, 283000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15167, 'bid_price': 1.15077, 'volume': 0.0} | asctime='2026-06-07 06:29:25'
2026-06-07 06:29:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 6, 29, 25, 774000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15164, 'bid_price': 1.15074, 'volume': 0.0} | asctime='2026-06-07 06:29:25'
2026-06-07 06:29:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 6, 29, 25, 896000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15196, 'bid_price': 1.1504, 'volume': 0.0} | asctime='2026-06-07 06:29:25'
2026-06-07 06:29:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 6, 29, 27, 1000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.152, 'bid_price': 1.15044, 'volume': 0.0} | asctime='2026-06-07 06:29:27'
2026-06-07 06:29:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 6, 29, 27, 369000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15205, 'bid_price': 1.15073, 'volume': 0.0} | asctime='2026-06-07 06:29:27'
2026-06-07 06:29:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 6, 29, 27, 737000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15219, 'bid_price': 1.15063, 'volume': 0.0} | asctime='2026-06-07 06:29:27'
2026-06-07 06:29:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 6, 29, 28, 720000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15226, 'bid_price': 1.15046, 'volume': 0.0} | asctime='2026-06-07 06:29:28'
2026-06-07 06:29:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 6, 29, 29, 333000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15205, 'bid_price': 1.15049, 'volume': 0.0} | asctime='2026-06-07 06:29:29'
2026-06-07 06:29:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 6, 29, 30, 561000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15209, 'bid_price': 1.15053, 'volume': 0.0} | asctime='2026-06-07 06:29:30'
2026-06-07 06:29:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 6, 29, 30, 806000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15198, 'bid_price': 1.15042, 'volume': 0.0} | asctime='2026-06-07 06:29:30'
2026-06-07 06:29:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 6, 29, 31, 52000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15192, 'bid_price': 1.15036, 'volume': 0.0} | asctime='2026-06-07 06:29:31'
2026-06-07 06:29:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 6, 29, 32, 402000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1518, 'bid_price': 1.15048, 'volume': 0.0} | asctime='2026-06-07 06:29:32'
2026-06-07 06:29:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 6, 29, 34, 488000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15159, 'bid_price': 1.15069, 'volume': 0.0} | asctime='2026-06-07 06:29:34'
2026-06-07 06:29:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 6, 29, 35, 470000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15142, 'bid_price': 1.15072, 'volume': 0.0} | asctime='2026-06-07 06:29:35'
2026-06-07 06:29:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 6, 29, 35, 592000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15195, 'bid_price': 1.15039, 'volume': 0.0} | asctime='2026-06-07 06:29:35'
2026-06-07 06:29:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 6, 29, 37, 433000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15196, 'bid_price': 1.1504, 'volume': 0.0} | asctime='2026-06-07 06:29:37'
2026-06-07 06:29:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 6, 29, 37, 679000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15184, 'bid_price': 1.15052, 'volume': 0.0} | asctime='2026-06-07 06:29:37'
2026-06-07 06:29:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 6, 29, 38, 538000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15155, 'bid_price': 1.15065, 'volume': 0.0} | asctime='2026-06-07 06:29:38'
2026-06-07 06:29:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 6, 29, 42, 834000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15175, 'bid_price': 1.15043, 'volume': 0.0} | asctime='2026-06-07 06:29:42'
2026-06-07 06:29:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 6, 29, 43, 816000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15193, 'bid_price': 1.15037, 'volume': 0.0} | asctime='2026-06-07 06:29:43'
2026-06-07 06:29:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 6, 29, 44, 552000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15206, 'bid_price': 1.1505, 'volume': 0.0} | asctime='2026-06-07 06:29:44'
2026-06-07 06:29:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 6, 29, 46, 639000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15201, 'bid_price': 1.15069, 'volume': 0.0} | asctime='2026-06-07 06:29:46'
2026-06-07 06:29:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 6, 29, 46, 761000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15262, 'bid_price': 1.14988, 'volume': 0.0} | asctime='2026-06-07 06:29:46'
2026-06-07 06:29:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 6, 29, 47, 129000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15227, 'bid_price': 1.14999, 'volume': 0.0} | asctime='2026-06-07 06:29:47'
2026-06-07 06:29:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 6, 29, 47, 374000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15236, 'bid_price': 1.15008, 'volume': 0.0} | asctime='2026-06-07 06:29:47'
2026-06-07 06:29:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 6, 29, 47, 620000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1526, 'bid_price': 1.14986, 'volume': 0.0} | asctime='2026-06-07 06:29:47'
2026-06-07 06:29:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 6, 29, 47, 988000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15467, 'bid_price': 1.14907, 'volume': 0.0} | asctime='2026-06-07 06:29:47'
2026-06-07 06:29:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 6, 29, 48, 111000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15334, 'bid_price': 1.1506, 'volume': 0.0} | asctime='2026-06-07 06:29:48'
2026-06-07 06:29:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 6, 29, 48, 479000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15248, 'bid_price': 1.15044, 'volume': 0.0} | asctime='2026-06-07 06:29:48'
2026-06-07 06:29:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 6, 29, 48, 848000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15168, 'bid_price': 1.15078, 'volume': 0.0} | asctime='2026-06-07 06:29:48'
2026-06-07 06:29:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 6, 29, 49, 707000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15289, 'bid_price': 1.14389, 'volume': 0.0} | asctime='2026-06-07 06:29:49'
2026-06-07 06:29:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 6, 29, 50, 566000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15238, 'bid_price': 1.1501, 'volume': 0.0} | asctime='2026-06-07 06:29:50'
2026-06-07 06:29:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 6, 29, 51, 179000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15201, 'bid_price': 1.15045, 'volume': 0.0} | asctime='2026-06-07 06:29:51'
2026-06-07 06:29:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 6, 29, 51, 547000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1526, 'bid_price': 1.14986, 'volume': 0.0} | asctime='2026-06-07 06:29:51'
2026-06-07 06:29:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 6, 29, 51, 670000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15343, 'bid_price': 1.14443, 'volume': 0.0} | asctime='2026-06-07 06:29:51'
2026-06-07 06:29:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 6, 29, 52, 38000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15295, 'bid_price': 1.14395, 'volume': 0.0} | asctime='2026-06-07 06:29:52'
2026-06-07 06:29:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 6, 29, 52, 161000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15192, 'bid_price': 1.1506, 'volume': 0.0} | asctime='2026-06-07 06:29:52'
2026-06-07 06:29:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 6, 29, 52, 285000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15165, 'bid_price': 1.15075, 'volume': 0.0} | asctime='2026-06-07 06:29:52'
2026-06-07 06:29:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 6, 29, 52, 529000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15199, 'bid_price': 1.15067, 'volume': 0.0} | asctime='2026-06-07 06:29:52'
2026-06-07 06:29:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 6, 29, 53, 635000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1527, 'bid_price': 1.14996, 'volume': 0.0} | asctime='2026-06-07 06:29:53'
2026-06-07 06:29:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 6, 29, 53, 756000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15264, 'bid_price': 1.1499, 'volume': 0.0} | asctime='2026-06-07 06:29:53'
2026-06-07 06:29:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 6, 29, 54, 493000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1526, 'bid_price': 1.15056, 'volume': 0.0} | asctime='2026-06-07 06:29:54'
2026-06-07 06:29:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 6, 29, 54, 861000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15297, 'bid_price': 1.14397, 'volume': 0.0} | asctime='2026-06-07 06:29:54'
2026-06-07 06:29:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 6, 29, 55, 229000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15289, 'bid_price': 1.14389, 'volume': 0.0} | asctime='2026-06-07 06:29:55'
2026-06-07 06:29:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 6, 29, 55, 720000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15165, 'bid_price': 1.15075, 'volume': 0.0} | asctime='2026-06-07 06:29:55'
2026-06-07 06:29:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 6, 29, 56, 457000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15168, 'bid_price': 1.15078, 'volume': 0.0} | asctime='2026-06-07 06:29:56'
2026-06-07 06:29:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 6, 29, 56, 702000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15162, 'bid_price': 1.15072, 'volume': 0.0} | asctime='2026-06-07 06:29:56'
2026-06-07 06:30:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 6, 30, 0, 535617, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.15027, 'high': 1.15084, 'low': 1.14389, 'close': 1.15072, 'volume': 62.0} | asctime='2026-06-07 06:30:00'
2026-06-07 06:30:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 6, 30, 0, 537211, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.15183, 'high': 1.15467, 'low': 1.15142, 'close': 1.15162, 'volume': 62.0} | asctime='2026-06-07 06:30:00'
2026-06-07 06:30:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 6, 30, 0, 538900, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M5', 'open_price': 1.15066, 'high': 1.15103, 'low': 1.14346, 'close': 1.15072, 'volume': 209.0} | asctime='2026-06-07 06:30:00'
2026-06-07 06:30:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 6, 30, 0, 539866, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M5', 'open_price': 1.15222, 'high': 1.15546, 'low': 1.15142, 'close': 1.15162, 'volume': 209.0} | asctime='2026-06-07 06:30:00'
2026-06-07 06:30:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_15:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 6, 30, 0, 540341, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M15', 'open_price': 1.15094, 'high': 1.15114, 'low': 1.14346, 'close': 1.15072, 'volume': 474.0} | asctime='2026-06-07 06:30:00'
2026-06-07 06:30:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_15:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 6, 30, 0, 540844, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M15', 'open_price': 1.15184, 'high': 1.15546, 'low': 1.15142, 'close': 1.15162, 'volume': 474.0} | asctime='2026-06-07 06:30:00'
2026-06-07 06:30:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 6, 30, 0, 507000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15155, 'bid_price': 1.15065, 'volume': 0.0} | asctime='2026-06-07 06:30:00'
2026-06-07 06:30:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 6, 30, 1, 857000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15151, 'bid_price': 1.15061, 'volume': 0.0} | asctime='2026-06-07 06:30:01'
2026-06-07 06:30:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 6, 30, 2, 226000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15183, 'bid_price': 1.15051, 'volume': 0.0} | asctime='2026-06-07 06:30:02'
2026-06-07 06:30:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 6, 30, 2, 593000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15188, 'bid_price': 1.15032, 'volume': 0.0} | asctime='2026-06-07 06:30:02'
2026-06-07 06:30:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 6, 30, 3, 84000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15185, 'bid_price': 1.15029, 'volume': 0.0} | asctime='2026-06-07 06:30:03'
2026-06-07 06:30:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 6, 30, 3, 575000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15233, 'bid_price': 1.15005, 'volume': 0.0} | asctime='2026-06-07 06:30:03'
2026-06-07 06:30:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 6, 30, 4, 557000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1519, 'bid_price': 1.15058, 'volume': 0.0} | asctime='2026-06-07 06:30:04'
2026-06-07 06:30:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 6, 30, 4, 679000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15186, 'bid_price': 1.15054, 'volume': 0.0} | asctime='2026-06-07 06:30:04'
2026-06-07 06:30:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 6, 30, 5, 293000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15196, 'bid_price': 1.1504, 'volume': 0.0} | asctime='2026-06-07 06:30:05'
2026-06-07 06:30:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 6, 30, 6, 521000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15179, 'bid_price': 1.15047, 'volume': 0.0} | asctime='2026-06-07 06:30:06'
2026-06-07 06:30:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 6, 30, 8, 239000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1515, 'bid_price': 1.1506, 'volume': 0.0} | asctime='2026-06-07 06:30:08'
2026-06-07 06:30:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 6, 30, 8, 853000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15183, 'bid_price': 1.15051, 'volume': 0.0} | asctime='2026-06-07 06:30:08'
2026-06-07 06:30:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 6, 30, 15, 604000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15188, 'bid_price': 1.15056, 'volume': 0.0} | asctime='2026-06-07 06:30:15'
2026-06-07 06:30:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 6, 30, 15, 848000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15191, 'bid_price': 1.15035, 'volume': 0.0} | asctime='2026-06-07 06:30:15'
2026-06-07 06:30:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 6, 30, 16, 462000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15189, 'bid_price': 1.15057, 'volume': 0.0} | asctime='2026-06-07 06:30:16'
2026-06-07 06:30:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 6, 30, 17, 690000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15231, 'bid_price': 1.15003, 'volume': 0.0} | asctime='2026-06-07 06:30:17'
2026-06-07 06:30:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 6, 30, 17, 812000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15254, 'bid_price': 1.1498, 'volume': 0.0} | asctime='2026-06-07 06:30:17'
2026-06-07 06:30:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 6, 30, 18, 303000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15247, 'bid_price': 1.14973, 'volume': 0.0} | asctime='2026-06-07 06:30:18'
2026-06-07 06:30:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 6, 30, 18, 671000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15163, 'bid_price': 1.15073, 'volume': 0.0} | asctime='2026-06-07 06:30:18'
2026-06-07 06:30:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 6, 30, 20, 21000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15176, 'bid_price': 1.15044, 'volume': 0.0} | asctime='2026-06-07 06:30:20'
2026-06-07 06:30:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 6, 30, 20, 512000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1515, 'bid_price': 1.1506, 'volume': 0.0} | asctime='2026-06-07 06:30:20'
2026-06-07 06:30:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 6, 30, 23, 90000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15195, 'bid_price': 1.15039, 'volume': 0.0} | asctime='2026-06-07 06:30:23'
2026-06-07 06:30:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 6, 30, 23, 703000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15196, 'bid_price': 1.1504, 'volume': 0.0} | asctime='2026-06-07 06:30:23'
2026-06-07 06:30:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 6, 30, 24, 71000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15186, 'bid_price': 1.15054, 'volume': 0.0} | asctime='2026-06-07 06:30:24'
2026-06-07 06:30:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 6, 30, 24, 317000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1518, 'bid_price': 1.1509, 'volume': 0.0} | asctime='2026-06-07 06:30:24'
2026-06-07 06:30:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 6, 30, 26, 36000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15213, 'bid_price': 1.15057, 'volume': 0.0} | asctime='2026-06-07 06:30:26'
2026-06-07 06:30:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 6, 30, 26, 157000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15222, 'bid_price': 1.15042, 'volume': 0.0} | asctime='2026-06-07 06:30:26'
2026-06-07 06:30:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 6, 30, 26, 526000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15202, 'bid_price': 1.15046, 'volume': 0.0} | asctime='2026-06-07 06:30:26'
2026-06-07 06:30:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 6, 30, 26, 648000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15211, 'bid_price': 1.15055, 'volume': 0.0} | asctime='2026-06-07 06:30:26'
2026-06-07 06:30:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 6, 30, 27, 17000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15165, 'bid_price': 1.15075, 'volume': 0.0} | asctime='2026-06-07 06:30:27'
2026-06-07 06:30:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 6, 30, 27, 631000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15196, 'bid_price': 1.1504, 'volume': 0.0} | asctime='2026-06-07 06:30:27'
2026-06-07 06:30:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 6, 30, 27, 753000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15189, 'bid_price': 1.15033, 'volume': 0.0} | asctime='2026-06-07 06:30:27'
2026-06-07 06:30:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 6, 30, 27, 999000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15188, 'bid_price': 1.15056, 'volume': 0.0} | asctime='2026-06-07 06:30:28'
2026-06-07 06:30:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 6, 30, 28, 489000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15174, 'bid_price': 1.15084, 'volume': 0.0} | asctime='2026-06-07 06:30:28'
2026-06-07 06:30:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 6, 30, 33, 276000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15187, 'bid_price': 1.15055, 'volume': 0.0} | asctime='2026-06-07 06:30:33'
2026-06-07 06:30:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 6, 30, 33, 767000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15186, 'bid_price': 1.15054, 'volume': 0.0} | asctime='2026-06-07 06:30:33'
2026-06-07 06:30:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 6, 30, 34, 503000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15183, 'bid_price': 1.15051, 'volume': 0.0} | asctime='2026-06-07 06:30:34'
2026-06-07 06:30:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 6, 30, 35, 854000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15182, 'bid_price': 1.1505, 'volume': 0.0} | asctime='2026-06-07 06:30:35'
2026-06-07 06:30:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 6, 30, 35, 976000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15228, 'bid_price': 1.15, 'volume': 0.0} | asctime='2026-06-07 06:30:35'
2026-06-07 06:30:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 6, 30, 37, 204000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15206, 'bid_price': 1.1505, 'volume': 0.0} | asctime='2026-06-07 06:30:37'
2026-06-07 06:30:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 6, 30, 38, 554000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15185, 'bid_price': 1.15053, 'volume': 0.0} | asctime='2026-06-07 06:30:38'
2026-06-07 06:30:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 6, 30, 40, 272000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15155, 'bid_price': 1.15065, 'volume': 0.0} | asctime='2026-06-07 06:30:40'
2026-06-07 06:30:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 6, 30, 41, 131000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15187, 'bid_price': 1.15031, 'volume': 0.0} | asctime='2026-06-07 06:30:41'
2026-06-07 06:30:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 6, 30, 42, 481000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15182, 'bid_price': 1.1505, 'volume': 0.0} | asctime='2026-06-07 06:30:42'
2026-06-07 06:30:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 6, 30, 44, 445000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15183, 'bid_price': 1.15051, 'volume': 0.0} | asctime='2026-06-07 06:30:44'
2026-06-07 06:30:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 6, 30, 45, 549000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15184, 'bid_price': 1.15052, 'volume': 0.0} | asctime='2026-06-07 06:30:45'
2026-06-07 06:30:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 6, 30, 46, 531000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1518, 'bid_price': 1.15048, 'volume': 0.0} | asctime='2026-06-07 06:30:46'
2026-06-07 06:30:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 6, 30, 47, 759000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15189, 'bid_price': 1.15033, 'volume': 0.0} | asctime='2026-06-07 06:30:47'
2026-06-07 06:30:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 6, 30, 50, 459000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15152, 'bid_price': 1.15062, 'volume': 0.0} | asctime='2026-06-07 06:30:50'
2026-06-07 06:30:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 6, 30, 50, 581000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15191, 'bid_price': 1.15035, 'volume': 0.0} | asctime='2026-06-07 06:30:50'
2026-06-07 06:30:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 6, 30, 50, 704000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15193, 'bid_price': 1.15037, 'volume': 0.0} | asctime='2026-06-07 06:30:50'
2026-06-07 06:30:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 6, 30, 50, 950000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15188, 'bid_price': 1.15056, 'volume': 0.0} | asctime='2026-06-07 06:30:50'
2026-06-07 06:30:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 6, 30, 51, 72000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15187, 'bid_price': 1.15055, 'volume': 0.0} | asctime='2026-06-07 06:30:51'
2026-06-07 06:30:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 6, 30, 52, 546000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15161, 'bid_price': 1.15071, 'volume': 0.0} | asctime='2026-06-07 06:30:52'
2026-06-07 06:30:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 6, 30, 53, 527000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15175, 'bid_price': 1.15043, 'volume': 0.0} | asctime='2026-06-07 06:30:53'
2026-06-07 06:30:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 6, 30, 53, 650000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1519, 'bid_price': 1.15034, 'volume': 0.0} | asctime='2026-06-07 06:30:53'
2026-06-07 06:30:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 6, 30, 53, 895000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15188, 'bid_price': 1.15032, 'volume': 0.0} | asctime='2026-06-07 06:30:53'
2026-06-07 06:30:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 6, 30, 54, 509000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15182, 'bid_price': 1.15092, 'volume': 0.0} | asctime='2026-06-07 06:30:54'
2026-06-07 06:30:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 6, 30, 57, 455000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15193, 'bid_price': 1.15061, 'volume': 0.0} | asctime='2026-06-07 06:30:57'
2026-06-07 06:30:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 6, 30, 57, 945000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15192, 'bid_price': 1.1506, 'volume': 0.0} | asctime='2026-06-07 06:30:57'
2026-06-07 06:30:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 6, 30, 58, 68000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.152, 'bid_price': 1.15044, 'volume': 0.0} | asctime='2026-06-07 06:30:58'
2026-06-07 06:30:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 6, 30, 58, 194000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15226, 'bid_price': 1.15022, 'volume': 0.0} | asctime='2026-06-07 06:30:58'
2026-06-07 06:30:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 6, 30, 58, 559000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15164, 'bid_price': 1.15032, 'volume': 0.0} | asctime='2026-06-07 06:30:58'
2026-06-07 06:30:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 6, 30, 59, 50000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15154, 'bid_price': 1.15064, 'volume': 0.0} | asctime='2026-06-07 06:30:59'
2026-06-07 06:31:04 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 6, 31, 4, 584450, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.15065, 'high': 1.15092, 'low': 1.14973, 'close': 1.15064, 'volume': 64.0} | asctime='2026-06-07 06:31:04'
2026-06-07 06:31:04 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 6, 31, 4, 586110, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.15155, 'high': 1.15254, 'low': 1.1515, 'close': 1.15154, 'volume': 64.0} | asctime='2026-06-07 06:31:04'
2026-06-07 06:31:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 6, 31, 4, 573000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15188, 'bid_price': 1.15056, 'volume': 0.0} | asctime='2026-06-07 06:31:04'
2026-06-07 06:31:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 6, 31, 5, 187000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15198, 'bid_price': 1.15042, 'volume': 0.0} | asctime='2026-06-07 06:31:05'
2026-06-07 06:31:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 6, 31, 6, 538000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15198, 'bid_price': 1.15066, 'volume': 0.0} | asctime='2026-06-07 06:31:06'
2026-06-07 06:31:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 6, 31, 7, 642000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15199, 'bid_price': 1.15067, 'volume': 0.0} | asctime='2026-06-07 06:31:07'
2026-06-07 06:31:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 6, 31, 14, 514000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15198, 'bid_price': 1.15066, 'volume': 0.0} | asctime='2026-06-07 06:31:14'
2026-06-07 06:31:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 6, 31, 15, 128000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15171, 'bid_price': 1.15081, 'volume': 0.0} | asctime='2026-06-07 06:31:15'
2026-06-07 06:31:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 6, 31, 15, 373000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15168, 'bid_price': 1.15078, 'volume': 0.0} | asctime='2026-06-07 06:31:15'
2026-06-07 06:31:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 6, 31, 15, 495000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15195, 'bid_price': 1.15063, 'volume': 0.0} | asctime='2026-06-07 06:31:15'
2026-06-07 06:31:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 6, 31, 15, 618000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.152, 'bid_price': 1.15044, 'volume': 0.0} | asctime='2026-06-07 06:31:15'
2026-06-07 06:31:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 6, 31, 15, 741000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15195, 'bid_price': 1.15039, 'volume': 0.0} | asctime='2026-06-07 06:31:15'
2026-06-07 06:31:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 6, 31, 15, 864000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15164, 'bid_price': 1.15032, 'volume': 0.0} | asctime='2026-06-07 06:31:15'
2026-06-07 06:31:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 6, 31, 15, 986000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15183, 'bid_price': 1.15027, 'volume': 0.0} | asctime='2026-06-07 06:31:15'
2026-06-07 06:31:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 6, 31, 16, 478000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15181, 'bid_price': 1.15049, 'volume': 0.0} | asctime='2026-06-07 06:31:16'
2026-06-07 06:31:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 6, 31, 17, 460000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15186, 'bid_price': 1.15054, 'volume': 0.0} | asctime='2026-06-07 06:31:17'
2026-06-07 06:31:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 6, 31, 18, 565000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15167, 'bid_price': 1.15077, 'volume': 0.0} | asctime='2026-06-07 06:31:18'
2026-06-07 06:31:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 6, 31, 19, 178000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15168, 'bid_price': 1.15078, 'volume': 0.0} | asctime='2026-06-07 06:31:19'
2026-06-07 06:31:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 6, 31, 19, 300000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15176, 'bid_price': 1.15044, 'volume': 0.0} | asctime='2026-06-07 06:31:19'
2026-06-07 06:31:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 6, 31, 20, 37000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15194, 'bid_price': 1.15038, 'volume': 0.0} | asctime='2026-06-07 06:31:20'
2026-06-07 06:31:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 6, 31, 20, 528000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15193, 'bid_price': 1.15037, 'volume': 0.0} | asctime='2026-06-07 06:31:20'
2026-06-07 06:31:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 6, 31, 24, 456000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15191, 'bid_price': 1.15059, 'volume': 0.0} | asctime='2026-06-07 06:31:24'
2026-06-07 06:31:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 6, 31, 24, 578000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15192, 'bid_price': 1.15036, 'volume': 0.0} | asctime='2026-06-07 06:31:24'
2026-06-07 06:31:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 6, 31, 26, 543000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15171, 'bid_price': 1.15081, 'volume': 0.0} | asctime='2026-06-07 06:31:26'
2026-06-07 06:31:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 6, 31, 28, 137000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15183, 'bid_price': 1.15051, 'volume': 0.0} | asctime='2026-06-07 06:31:28'
2026-06-07 06:31:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 6, 31, 28, 260000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15208, 'bid_price': 1.15004, 'volume': 0.0} | asctime='2026-06-07 06:31:28'
2026-06-07 06:31:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 6, 31, 29, 242000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15176, 'bid_price': 1.1502, 'volume': 0.0} | asctime='2026-06-07 06:31:29'
2026-06-07 06:31:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 6, 31, 30, 470000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15168, 'bid_price': 1.15078, 'volume': 0.0} | asctime='2026-06-07 06:31:30'
2026-06-07 06:31:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 6, 31, 30, 838000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1518, 'bid_price': 1.15048, 'volume': 0.0} | asctime='2026-06-07 06:31:30'
2026-06-07 06:31:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 6, 31, 32, 188000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15156, 'bid_price': 1.15066, 'volume': 0.0} | asctime='2026-06-07 06:31:32'
2026-06-07 06:31:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 6, 31, 32, 433000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15153, 'bid_price': 1.15063, 'volume': 0.0} | asctime='2026-06-07 06:31:32'
2026-06-07 06:31:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 6, 31, 35, 379000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15196, 'bid_price': 1.1504, 'volume': 0.0} | asctime='2026-06-07 06:31:35'
2026-06-07 06:31:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 6, 31, 36, 484000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15179, 'bid_price': 1.15047, 'volume': 0.0} | asctime='2026-06-07 06:31:36'
2026-06-07 06:31:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 6, 31, 40, 288000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1515, 'bid_price': 1.1506, 'volume': 0.0} | asctime='2026-06-07 06:31:40'
2026-06-07 06:31:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 6, 31, 40, 779000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15179, 'bid_price': 1.15047, 'volume': 0.0} | asctime='2026-06-07 06:31:40'
2026-06-07 06:31:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 6, 31, 41, 24000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15177, 'bid_price': 1.15045, 'volume': 0.0} | asctime='2026-06-07 06:31:41'
2026-06-07 06:31:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 6, 31, 41, 146000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15182, 'bid_price': 1.1505, 'volume': 0.0} | asctime='2026-06-07 06:31:41'
2026-06-07 06:31:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 6, 31, 45, 566000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15187, 'bid_price': 1.15055, 'volume': 0.0} | asctime='2026-06-07 06:31:45'
2026-06-07 06:31:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 6, 31, 54, 648000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15194, 'bid_price': 1.15062, 'volume': 0.0} | asctime='2026-06-07 06:31:54'
2026-06-07 06:31:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 6, 31, 54, 770000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15198, 'bid_price': 1.15042, 'volume': 0.0} | asctime='2026-06-07 06:31:54'
2026-06-07 06:31:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 6, 31, 55, 15000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15203, 'bid_price': 1.15047, 'volume': 0.0} | asctime='2026-06-07 06:31:55'
2026-06-07 06:31:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 6, 31, 55, 138000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15206, 'bid_price': 1.1505, 'volume': 0.0} | asctime='2026-06-07 06:31:55'
2026-06-07 06:31:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 6, 31, 55, 629000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15202, 'bid_price': 1.15046, 'volume': 0.0} | asctime='2026-06-07 06:31:55'
2026-06-07 06:31:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 6, 31, 56, 243000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15201, 'bid_price': 1.15045, 'volume': 0.0} | asctime='2026-06-07 06:31:56'
2026-06-07 06:31:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 6, 31, 58, 452000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15174, 'bid_price': 1.15084, 'volume': 0.0} | asctime='2026-06-07 06:31:58'
2026-06-07 06:31:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 6, 31, 59, 925000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15189, 'bid_price': 1.15057, 'volume': 0.0} | asctime='2026-06-07 06:31:59'
2026-06-07 06:32:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 6, 32, 0, 536892, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.15056, 'high': 1.15084, 'low': 1.15004, 'close': 1.15057, 'volume': 44.0} | asctime='2026-06-07 06:32:00'
2026-06-07 06:32:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 6, 32, 0, 539257, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.15188, 'high': 1.15208, 'low': 1.1515, 'close': 1.15189, 'volume': 44.0} | asctime='2026-06-07 06:32:00'
2026-06-07 06:32:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 6, 32, 0, 538000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15161, 'bid_price': 1.15071, 'volume': 0.0} | asctime='2026-06-07 06:32:00'
2026-06-07 06:32:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 6, 32, 4, 466000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1516, 'bid_price': 1.1507, 'volume': 0.0} | asctime='2026-06-07 06:32:04'
2026-06-07 06:32:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 6, 32, 10, 233000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15161, 'bid_price': 1.15071, 'volume': 0.0} | asctime='2026-06-07 06:32:10'
2026-06-07 06:32:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 6, 32, 10, 479000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15158, 'bid_price': 1.15088, 'volume': 0.0} | asctime='2026-06-07 06:32:10'
2026-06-07 06:32:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 6, 32, 12, 198000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15218, 'bid_price': 1.15038, 'volume': 0.0} | asctime='2026-06-07 06:32:12'
2026-06-07 06:32:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 6, 32, 13, 670000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15177, 'bid_price': 1.15087, 'volume': 0.0} | asctime='2026-06-07 06:32:13'
2026-06-07 06:32:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 6, 32, 14, 529000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1517, 'bid_price': 1.1508, 'volume': 0.0} | asctime='2026-06-07 06:32:14'
2026-06-07 06:32:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 6, 32, 16, 125000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15165, 'bid_price': 1.15075, 'volume': 0.0} | asctime='2026-06-07 06:32:16'
2026-06-07 06:32:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 6, 32, 16, 370000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1521, 'bid_price': 1.15054, 'volume': 0.0} | asctime='2026-06-07 06:32:16'
2026-06-07 06:32:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 6, 32, 18, 457000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15212, 'bid_price': 1.15056, 'volume': 0.0} | asctime='2026-06-07 06:32:18'
2026-06-07 06:32:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 6, 32, 20, 543000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15192, 'bid_price': 1.1506, 'volume': 0.0} | asctime='2026-06-07 06:32:20'
2026-06-07 06:32:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 6, 32, 21, 279000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15191, 'bid_price': 1.15059, 'volume': 0.0} | asctime='2026-06-07 06:32:21'
2026-06-07 06:32:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 6, 32, 21, 525000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15192, 'bid_price': 1.15036, 'volume': 0.0} | asctime='2026-06-07 06:32:21'
2026-06-07 06:32:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 6, 32, 22, 753000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.152, 'bid_price': 1.15044, 'volume': 0.0} | asctime='2026-06-07 06:32:22'
2026-06-07 06:32:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 6, 32, 24, 225000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15173, 'bid_price': 1.15041, 'volume': 0.0} | asctime='2026-06-07 06:32:24'
2026-06-07 06:32:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 6, 32, 24, 470000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15225, 'bid_price': 1.15021, 'volume': 0.0} | asctime='2026-06-07 06:32:24'
2026-06-07 06:32:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 6, 32, 26, 557000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15217, 'bid_price': 1.15037, 'volume': 0.0} | asctime='2026-06-07 06:32:26'
2026-06-07 06:32:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 6, 32, 27, 662000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15214, 'bid_price': 1.15058, 'volume': 0.0} | asctime='2026-06-07 06:32:27'
2026-06-07 06:32:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 6, 32, 28, 521000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15199, 'bid_price': 1.15067, 'volume': 0.0} | asctime='2026-06-07 06:32:28'
2026-06-07 06:32:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 6, 32, 30, 239000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15172, 'bid_price': 1.15082, 'volume': 0.0} | asctime='2026-06-07 06:32:30'
2026-06-07 06:32:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 6, 32, 31, 957000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15168, 'bid_price': 1.15078, 'volume': 0.0} | asctime='2026-06-07 06:32:31'
2026-06-07 06:32:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 6, 32, 32, 202000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15191, 'bid_price': 1.15035, 'volume': 0.0} | asctime='2026-06-07 06:32:32'
2026-06-07 06:32:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 6, 32, 33, 61000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15184, 'bid_price': 1.15052, 'volume': 0.0} | asctime='2026-06-07 06:32:33'
2026-06-07 06:32:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 6, 32, 34, 166000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15188, 'bid_price': 1.15032, 'volume': 0.0} | asctime='2026-06-07 06:32:34'
2026-06-07 06:32:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 6, 32, 34, 903000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15187, 'bid_price': 1.15031, 'volume': 0.0} | asctime='2026-06-07 06:32:34'
2026-06-07 06:32:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 6, 32, 35, 271000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15201, 'bid_price': 1.15045, 'volume': 0.0} | asctime='2026-06-07 06:32:35'
2026-06-07 06:32:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 6, 32, 36, 498000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15184, 'bid_price': 1.15052, 'volume': 0.0} | asctime='2026-06-07 06:32:36'
2026-06-07 06:32:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 6, 32, 36, 866000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15185, 'bid_price': 1.15053, 'volume': 0.0} | asctime='2026-06-07 06:32:36'
2026-06-07 06:32:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 6, 32, 37, 111000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15195, 'bid_price': 1.15063, 'volume': 0.0} | asctime='2026-06-07 06:32:37'
2026-06-07 06:32:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 6, 32, 37, 480000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15237, 'bid_price': 1.15033, 'volume': 0.0} | asctime='2026-06-07 06:32:37'
2026-06-07 06:32:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 6, 32, 38, 462000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15237, 'bid_price': 1.15057, 'volume': 0.0} | asctime='2026-06-07 06:32:38'
2026-06-07 06:32:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 6, 32, 42, 144000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15213, 'bid_price': 1.15057, 'volume': 0.0} | asctime='2026-06-07 06:32:42'
2026-06-07 06:32:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 6, 32, 42, 512000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15174, 'bid_price': 1.15084, 'volume': 0.0} | asctime='2026-06-07 06:32:42'
2026-06-07 06:32:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 6, 32, 54, 171000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15184, 'bid_price': 1.15052, 'volume': 0.0} | asctime='2026-06-07 06:32:54'
2026-06-07 06:32:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 6, 32, 56, 503000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15207, 'bid_price': 1.15051, 'volume': 0.0} | asctime='2026-06-07 06:32:56'
2026-06-07 06:33:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 6, 33, 0, 333924, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.15071, 'high': 1.15088, 'low': 1.15021, 'close': 1.15051, 'volume': 35.0} | asctime='2026-06-07 06:33:00'
2026-06-07 06:33:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 6, 33, 0, 341672, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.15161, 'high': 1.15237, 'low': 1.15158, 'close': 1.15207, 'volume': 35.0} | asctime='2026-06-07 06:33:00'
2026-06-07 06:33:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 6, 33, 0, 308000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15196, 'bid_price': 1.1504, 'volume': 0.0} | asctime='2026-06-07 06:33:00'
2026-06-07 06:33:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 6, 33, 0, 431000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15198, 'bid_price': 1.15042, 'volume': 0.0} | asctime='2026-06-07 06:33:00'
2026-06-07 06:33:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 6, 33, 1, 659000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15197, 'bid_price': 1.15041, 'volume': 0.0} | asctime='2026-06-07 06:33:01'
2026-06-07 06:33:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 6, 33, 2, 149000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15193, 'bid_price': 1.15061, 'volume': 0.0} | asctime='2026-06-07 06:33:02'
2026-06-07 06:33:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 6, 33, 2, 394000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15188, 'bid_price': 1.15056, 'volume': 0.0} | asctime='2026-06-07 06:33:02'
2026-06-07 06:33:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 6, 33, 2, 517000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1519, 'bid_price': 1.15034, 'volume': 0.0} | asctime='2026-06-07 06:33:02'
2026-06-07 06:33:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 6, 33, 3, 990000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15231, 'bid_price': 1.15027, 'volume': 0.0} | asctime='2026-06-07 06:33:03'
2026-06-07 06:33:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 6, 33, 4, 113000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15238, 'bid_price': 1.1501, 'volume': 0.0} | asctime='2026-06-07 06:33:04'
2026-06-07 06:33:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 6, 33, 4, 481000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1524, 'bid_price': 1.1506, 'volume': 0.0} | asctime='2026-06-07 06:33:04'
2026-06-07 06:33:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 6, 33, 6, 444000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15192, 'bid_price': 1.1506, 'volume': 0.0} | asctime='2026-06-07 06:33:06'
2026-06-07 06:33:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 6, 33, 6, 690000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15193, 'bid_price': 1.15061, 'volume': 0.0} | asctime='2026-06-07 06:33:06'
2026-06-07 06:33:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 6, 33, 6, 813000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1519, 'bid_price': 1.15058, 'volume': 0.0} | asctime='2026-06-07 06:33:06'
2026-06-07 06:33:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 6, 33, 8, 531000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15188, 'bid_price': 1.15056, 'volume': 0.0} | asctime='2026-06-07 06:33:08'
2026-06-07 06:33:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 6, 33, 12, 827000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15187, 'bid_price': 1.15055, 'volume': 0.0} | asctime='2026-06-07 06:33:12'
2026-06-07 06:33:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 6, 33, 12, 949000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15195, 'bid_price': 1.15039, 'volume': 0.0} | asctime='2026-06-07 06:33:12'
2026-06-07 06:33:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 6, 33, 14, 545000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15176, 'bid_price': 1.15044, 'volume': 0.0} | asctime='2026-06-07 06:33:14'
2026-06-07 06:33:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 6, 33, 16, 17000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15174, 'bid_price': 1.15042, 'volume': 0.0} | asctime='2026-06-07 06:33:16'
2026-06-07 06:33:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 6, 33, 16, 508000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15147, 'bid_price': 1.15057, 'volume': 0.0} | asctime='2026-06-07 06:33:16'
2026-06-07 06:33:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 6, 33, 22, 522000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15202, 'bid_price': 1.15046, 'volume': 0.0} | asctime='2026-06-07 06:33:22'
2026-06-07 06:33:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 6, 33, 31, 481000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1519, 'bid_price': 1.151, 'volume': 0.0} | asctime='2026-06-07 06:33:31'
2026-06-07 06:33:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 6, 33, 35, 654000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1522, 'bid_price': 1.15064, 'volume': 0.0} | asctime='2026-06-07 06:33:35'
2026-06-07 06:33:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 6, 33, 37, 495000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15226, 'bid_price': 1.1507, 'volume': 0.0} | asctime='2026-06-07 06:33:37'
2026-06-07 06:33:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 6, 33, 38, 232000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15196, 'bid_price': 1.15064, 'volume': 0.0} | asctime='2026-06-07 06:33:38'
2026-06-07 06:33:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 6, 33, 38, 600000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15197, 'bid_price': 1.15065, 'volume': 0.0} | asctime='2026-06-07 06:33:38'
2026-06-07 06:33:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 6, 33, 39, 459000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15171, 'bid_price': 1.15081, 'volume': 0.0} | asctime='2026-06-07 06:33:39'
2026-06-07 06:33:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 6, 33, 40, 196000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15201, 'bid_price': 1.15069, 'volume': 0.0} | asctime='2026-06-07 06:33:40'
2026-06-07 06:33:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 6, 33, 43, 509000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1519, 'bid_price': 1.151, 'volume': 0.0} | asctime='2026-06-07 06:33:43'
2026-06-07 06:34:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 6, 34, 1, 269909, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.1504, 'high': 1.151, 'low': 1.1501, 'close': 1.151, 'volume': 27.0} | asctime='2026-06-07 06:34:01'
2026-06-07 06:34:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 6, 34, 1, 270809, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.15196, 'high': 1.1524, 'low': 1.15147, 'close': 1.1519, 'volume': 27.0} | asctime='2026-06-07 06:34:01'
2026-06-07 06:34:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 6, 34, 1, 182000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15198, 'bid_price': 1.15066, 'volume': 0.0} | asctime='2026-06-07 06:34:01'
2026-06-07 06:34:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 6, 34, 1, 550000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15203, 'bid_price': 1.15023, 'volume': 0.0} | asctime='2026-06-07 06:34:01'
2026-06-07 06:34:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 6, 34, 3, 514000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1517, 'bid_price': 1.15038, 'volume': 0.0} | asctime='2026-06-07 06:34:03'
2026-06-07 06:34:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 6, 34, 4, 496000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15185, 'bid_price': 1.15053, 'volume': 0.0} | asctime='2026-06-07 06:34:04'
2026-06-07 06:34:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 6, 34, 7, 564000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1519, 'bid_price': 1.15058, 'volume': 0.0} | asctime='2026-06-07 06:34:07'
2026-06-07 06:34:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 6, 34, 8, 791000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15184, 'bid_price': 1.15052, 'volume': 0.0} | asctime='2026-06-07 06:34:08'
2026-06-07 06:34:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 6, 34, 9, 405000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15176, 'bid_price': 1.15044, 'volume': 0.0} | asctime='2026-06-07 06:34:09'
2026-06-07 06:34:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 6, 34, 9, 773000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15168, 'bid_price': 1.15036, 'volume': 0.0} | asctime='2026-06-07 06:34:09'
2026-06-07 06:34:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 6, 34, 10, 18000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15185, 'bid_price': 1.15029, 'volume': 0.0} | asctime='2026-06-07 06:34:10'
2026-06-07 06:34:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 6, 34, 13, 455000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15187, 'bid_price': 1.15055, 'volume': 0.0} | asctime='2026-06-07 06:34:13'
2026-06-07 06:34:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 6, 34, 33, 461000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15178, 'bid_price': 1.15046, 'volume': 0.0} | asctime='2026-06-07 06:34:33'
2026-06-07 06:34:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 6, 34, 35, 546000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15167, 'bid_price': 1.15077, 'volume': 0.0} | asctime='2026-06-07 06:34:35'
2026-06-07 06:34:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 6, 34, 40, 333000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15186, 'bid_price': 1.15054, 'volume': 0.0} | asctime='2026-06-07 06:34:40'
2026-06-07 06:34:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 6, 34, 40, 579000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15244, 'bid_price': 1.14992, 'volume': 0.0} | asctime='2026-06-07 06:34:40'
2026-06-07 06:34:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 6, 34, 40, 701000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15211, 'bid_price': 1.14983, 'volume': 0.0} | asctime='2026-06-07 06:34:40'
2026-06-07 06:34:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 6, 34, 40, 946000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1521, 'bid_price': 1.14982, 'volume': 0.0} | asctime='2026-06-07 06:34:40'
2026-06-07 06:34:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 6, 34, 41, 315000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15188, 'bid_price': 1.15032, 'volume': 0.0} | asctime='2026-06-07 06:34:41'
2026-06-07 06:34:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 6, 34, 41, 683000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15165, 'bid_price': 1.15033, 'volume': 0.0} | asctime='2026-06-07 06:34:41'
2026-06-07 06:34:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 6, 34, 47, 574000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15169, 'bid_price': 1.15037, 'volume': 0.0} | asctime='2026-06-07 06:34:47'
2026-06-07 06:34:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 6, 34, 55, 552000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15172, 'bid_price': 1.1504, 'volume': 0.0} | asctime='2026-06-07 06:34:55'
2026-06-07 06:34:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 6, 34, 56, 656000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15177, 'bid_price': 1.15045, 'volume': 0.0} | asctime='2026-06-07 06:34:56'
2026-06-07 06:34:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 6, 34, 57, 515000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15185, 'bid_price': 1.15053, 'volume': 0.0} | asctime='2026-06-07 06:34:57'
2026-06-07 06:34:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 6, 34, 59, 724000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15181, 'bid_price': 1.15049, 'volume': 0.0} | asctime='2026-06-07 06:34:59'
2026-06-07 06:35:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 6, 35, 1, 235508, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.15066, 'high': 1.15077, 'low': 1.14982, 'close': 1.15049, 'volume': 23.0} | asctime='2026-06-07 06:35:01'
2026-06-07 06:35:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 6, 35, 1, 236842, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.15198, 'high': 1.15244, 'low': 1.15165, 'close': 1.15181, 'volume': 23.0} | asctime='2026-06-07 06:35:01'
2026-06-07 06:35:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 6, 35, 1, 237796, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M5', 'open_price': 1.15065, 'high': 1.151, 'low': 1.14973, 'close': 1.15049, 'volume': 193.0} | asctime='2026-06-07 06:35:01'
2026-06-07 06:35:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 6, 35, 1, 238776, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M5', 'open_price': 1.15155, 'high': 1.15254, 'low': 1.15147, 'close': 1.15181, 'volume': 193.0} | asctime='2026-06-07 06:35:01'
2026-06-07 06:35:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 6, 35, 1, 197000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15179, 'bid_price': 1.15047, 'volume': 0.0} | asctime='2026-06-07 06:35:01'
2026-06-07 06:35:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 6, 35, 1, 567000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15187, 'bid_price': 1.15031, 'volume': 0.0} | asctime='2026-06-07 06:35:01'
2026-06-07 06:35:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 6, 35, 1, 933000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15209, 'bid_price': 1.15005, 'volume': 0.0} | asctime='2026-06-07 06:35:01'
2026-06-07 06:35:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 6, 35, 2, 547000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15176, 'bid_price': 1.1502, 'volume': 0.0} | asctime='2026-06-07 06:35:02'
2026-06-07 06:35:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 6, 35, 3, 529000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15169, 'bid_price': 1.15079, 'volume': 0.0} | asctime='2026-06-07 06:35:03'
2026-06-07 06:35:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 6, 35, 5, 738000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15192, 'bid_price': 1.1506, 'volume': 0.0} | asctime='2026-06-07 06:35:05'
2026-06-07 06:35:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 6, 35, 7, 211000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15181, 'bid_price': 1.15091, 'volume': 0.0} | asctime='2026-06-07 06:35:07'
2026-06-07 06:35:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 6, 35, 9, 297000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15196, 'bid_price': 1.15064, 'volume': 0.0} | asctime='2026-06-07 06:35:09'
2026-06-07 06:35:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 6, 35, 11, 876000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15175, 'bid_price': 1.15085, 'volume': 0.0} | asctime='2026-06-07 06:35:11'
2026-06-07 06:35:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 6, 35, 12, 120000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15196, 'bid_price': 1.15064, 'volume': 0.0} | asctime='2026-06-07 06:35:12'
2026-06-07 06:35:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 6, 35, 13, 348000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15169, 'bid_price': 1.15079, 'volume': 0.0} | asctime='2026-06-07 06:35:13'
2026-06-07 06:35:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 6, 35, 14, 698000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15195, 'bid_price': 1.15063, 'volume': 0.0} | asctime='2026-06-07 06:35:14'
2026-06-07 06:35:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 6, 35, 15, 803000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.152, 'bid_price': 1.15068, 'volume': 0.0} | asctime='2026-06-07 06:35:15'
2026-06-07 06:35:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 6, 35, 17, 522000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15203, 'bid_price': 1.15071, 'volume': 0.0} | asctime='2026-06-07 06:35:17'
2026-06-07 06:35:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 6, 35, 20, 958000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15202, 'bid_price': 1.1507, 'volume': 0.0} | asctime='2026-06-07 06:35:20'
2026-06-07 06:35:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 6, 35, 23, 781000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15201, 'bid_price': 1.15069, 'volume': 0.0} | asctime='2026-06-07 06:35:23'
2026-06-07 06:35:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 6, 35, 23, 903000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15198, 'bid_price': 1.15066, 'volume': 0.0} | asctime='2026-06-07 06:35:23'
2026-06-07 06:35:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 6, 35, 25, 498000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15171, 'bid_price': 1.15081, 'volume': 0.0} | asctime='2026-06-07 06:35:25'
2026-06-07 06:35:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 6, 35, 31, 513000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15165, 'bid_price': 1.15075, 'volume': 0.0} | asctime='2026-06-07 06:35:31'
2026-06-07 06:35:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 6, 35, 35, 440000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15194, 'bid_price': 1.15062, 'volume': 0.0} | asctime='2026-06-07 06:35:35'
2026-06-07 06:35:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 6, 35, 39, 613000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15195, 'bid_price': 1.15063, 'volume': 0.0} | asctime='2026-06-07 06:35:39'
2026-06-07 06:35:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 6, 35, 39, 735000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15193, 'bid_price': 1.15061, 'volume': 0.0} | asctime='2026-06-07 06:35:39'
2026-06-07 06:35:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 6, 35, 39, 980000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15177, 'bid_price': 1.15087, 'volume': 0.0} | asctime='2026-06-07 06:35:39'
2026-06-07 06:35:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 6, 35, 40, 103000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15175, 'bid_price': 1.15085, 'volume': 0.0} | asctime='2026-06-07 06:35:40'
2026-06-07 06:35:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 6, 35, 41, 454000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15174, 'bid_price': 1.15084, 'volume': 0.0} | asctime='2026-06-07 06:35:41'
2026-06-07 06:35:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 6, 35, 42, 927000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15181, 'bid_price': 1.15049, 'volume': 0.0} | asctime='2026-06-07 06:35:42'
2026-06-07 06:35:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 6, 35, 43, 663000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15192, 'bid_price': 1.15036, 'volume': 0.0} | asctime='2026-06-07 06:35:43'
2026-06-07 06:35:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 6, 35, 44, 31000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15166, 'bid_price': 1.15076, 'volume': 0.0} | asctime='2026-06-07 06:35:44'
2026-06-07 06:35:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 6, 35, 45, 13000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15178, 'bid_price': 1.15046, 'volume': 0.0} | asctime='2026-06-07 06:35:45'
2026-06-07 06:35:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 6, 35, 45, 381000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1516, 'bid_price': 1.1507, 'volume': 0.0} | asctime='2026-06-07 06:35:45'
2026-06-07 06:35:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 6, 35, 45, 503000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15162, 'bid_price': 1.15072, 'volume': 0.0} | asctime='2026-06-07 06:35:45'
2026-06-07 06:35:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 6, 35, 47, 468000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15164, 'bid_price': 1.15074, 'volume': 0.0} | asctime='2026-06-07 06:35:47'
2026-06-07 06:35:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 6, 35, 49, 431000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15175, 'bid_price': 1.15019, 'volume': 0.0} | asctime='2026-06-07 06:35:49'
2026-06-07 06:35:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 6, 35, 50, 291000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15179, 'bid_price': 1.15023, 'volume': 0.0} | asctime='2026-06-07 06:35:50'
2026-06-07 06:35:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 6, 35, 53, 482000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15189, 'bid_price': 1.15057, 'volume': 0.0} | asctime='2026-06-07 06:35:53'
2026-06-07 06:35:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 6, 35, 54, 954000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15187, 'bid_price': 1.15055, 'volume': 0.0} | asctime='2026-06-07 06:35:54'
2026-06-07 06:35:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 6, 35, 55, 322000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1516, 'bid_price': 1.1507, 'volume': 0.0} | asctime='2026-06-07 06:35:55'
2026-06-07 06:35:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 6, 35, 58, 391000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15177, 'bid_price': 1.15045, 'volume': 0.0} | asctime='2026-06-07 06:35:58'
2026-06-07 06:36:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 6, 36, 0, 382312, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.15047, 'high': 1.15091, 'low': 1.15005, 'close': 1.15045, 'volume': 38.0} | asctime='2026-06-07 06:36:00'
2026-06-07 06:36:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 6, 36, 0, 383315, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.15179, 'high': 1.15209, 'low': 1.1516, 'close': 1.15177, 'volume': 38.0} | asctime='2026-06-07 06:36:00'
2026-06-07 06:36:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 6, 36, 0, 354000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15174, 'bid_price': 1.15042, 'volume': 0.0} | asctime='2026-06-07 06:36:00'
2026-06-07 06:36:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 6, 36, 1, 459000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15147, 'bid_price': 1.15057, 'volume': 0.0} | asctime='2026-06-07 06:36:01'
2026-06-07 06:36:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 6, 36, 14, 346000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15177, 'bid_price': 1.15045, 'volume': 0.0} | asctime='2026-06-07 06:36:14'
2026-06-07 06:36:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 6, 36, 15, 205000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15165, 'bid_price': 1.15075, 'volume': 0.0} | asctime='2026-06-07 06:36:15'
2026-06-07 06:36:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 6, 36, 15, 572000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15207, 'bid_price': 1.15051, 'volume': 0.0} | asctime='2026-06-07 06:36:15'
2026-06-07 06:36:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 6, 36, 16, 63000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15212, 'bid_price': 1.15056, 'volume': 0.0} | asctime='2026-06-07 06:36:16'
2026-06-07 06:36:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 6, 36, 16, 309000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15243, 'bid_price': 1.14969, 'volume': 0.0} | asctime='2026-06-07 06:36:16'
2026-06-07 06:36:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 6, 36, 16, 554000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15259, 'bid_price': 1.14985, 'volume': 0.0} | asctime='2026-06-07 06:36:16'
2026-06-07 06:36:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 6, 36, 16, 676000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15276, 'bid_price': 1.15002, 'volume': 0.0} | asctime='2026-06-07 06:36:16'
2026-06-07 06:36:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 6, 36, 16, 799000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1522, 'bid_price': 1.14992, 'volume': 0.0} | asctime='2026-06-07 06:36:16'
2026-06-07 06:36:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 6, 36, 17, 291000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15171, 'bid_price': 1.15039, 'volume': 0.0} | asctime='2026-06-07 06:36:17'
2026-06-07 06:36:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 6, 36, 17, 782000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15197, 'bid_price': 1.15065, 'volume': 0.0} | asctime='2026-06-07 06:36:17'
2026-06-07 06:36:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 6, 36, 18, 764000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15194, 'bid_price': 1.15062, 'volume': 0.0} | asctime='2026-06-07 06:36:18'
2026-06-07 06:36:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 6, 36, 18, 886000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.152, 'bid_price': 1.15044, 'volume': 0.0} | asctime='2026-06-07 06:36:18'
2026-06-07 06:36:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 6, 36, 19, 378000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15185, 'bid_price': 1.15053, 'volume': 0.0} | asctime='2026-06-07 06:36:19'
2026-06-07 06:36:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 6, 36, 19, 991000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15191, 'bid_price': 1.15059, 'volume': 0.0} | asctime='2026-06-07 06:36:20'
2026-06-07 06:36:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 6, 36, 20, 237000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15253, 'bid_price': 1.15001, 'volume': 0.0} | asctime='2026-06-07 06:36:20'
2026-06-07 06:36:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 6, 36, 21, 219000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.152, 'bid_price': 1.14996, 'volume': 0.0} | asctime='2026-06-07 06:36:21'
2026-06-07 06:36:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 6, 36, 22, 446000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15198, 'bid_price': 1.15066, 'volume': 0.0} | asctime='2026-06-07 06:36:22'
2026-06-07 06:36:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 6, 36, 24, 532000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15181, 'bid_price': 1.15091, 'volume': 0.0} | asctime='2026-06-07 06:36:24'
2026-06-07 06:36:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 6, 36, 29, 196000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1519, 'bid_price': 1.15058, 'volume': 0.0} | asctime='2026-06-07 06:36:29'
2026-06-07 06:36:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 6, 36, 29, 687000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15195, 'bid_price': 1.15063, 'volume': 0.0} | asctime='2026-06-07 06:36:29'
2026-06-07 06:36:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 6, 36, 30, 55000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15201, 'bid_price': 1.15069, 'volume': 0.0} | asctime='2026-06-07 06:36:30'
2026-06-07 06:36:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 6, 36, 30, 423000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15202, 'bid_price': 1.1507, 'volume': 0.0} | asctime='2026-06-07 06:36:30'
2026-06-07 06:36:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 6, 36, 32, 510000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15191, 'bid_price': 1.15101, 'volume': 0.0} | asctime='2026-06-07 06:36:32'
2026-06-07 06:36:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 6, 36, 33, 615000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15197, 'bid_price': 1.15065, 'volume': 0.0} | asctime='2026-06-07 06:36:33'
2026-06-07 06:36:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 6, 36, 34, 596000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15225, 'bid_price': 1.15021, 'volume': 0.0} | asctime='2026-06-07 06:36:34'
2026-06-07 06:36:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 6, 36, 35, 210000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1519, 'bid_price': 1.15034, 'volume': 0.0} | asctime='2026-06-07 06:36:35'
2026-06-07 06:36:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 6, 36, 35, 823000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15185, 'bid_price': 1.15053, 'volume': 0.0} | asctime='2026-06-07 06:36:35'
2026-06-07 06:36:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 6, 36, 36, 68000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15181, 'bid_price': 1.15049, 'volume': 0.0} | asctime='2026-06-07 06:36:36'
2026-06-07 06:36:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 6, 36, 36, 191000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15194, 'bid_price': 1.15038, 'volume': 0.0} | asctime='2026-06-07 06:36:36'
2026-06-07 06:36:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 6, 36, 38, 524000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1519, 'bid_price': 1.15058, 'volume': 0.0} | asctime='2026-06-07 06:36:38'
2026-06-07 06:36:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 6, 36, 45, 151000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15189, 'bid_price': 1.15057, 'volume': 0.0} | asctime='2026-06-07 06:36:45'
2026-06-07 06:36:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 6, 36, 45, 642000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1516, 'bid_price': 1.1507, 'volume': 0.0} | asctime='2026-06-07 06:36:45'
2026-06-07 06:36:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 6, 36, 48, 465000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15188, 'bid_price': 1.15056, 'volume': 0.0} | asctime='2026-06-07 06:36:48'
2026-06-07 06:36:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 6, 36, 51, 287000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15172, 'bid_price': 1.15082, 'volume': 0.0} | asctime='2026-06-07 06:36:51'
2026-06-07 06:36:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 6, 36, 52, 515000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15169, 'bid_price': 1.15079, 'volume': 0.0} | asctime='2026-06-07 06:36:52'
2026-06-07 06:36:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 6, 36, 53, 374000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15202, 'bid_price': 1.1507, 'volume': 0.0} | asctime='2026-06-07 06:36:53'
2026-06-07 06:36:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 6, 36, 56, 565000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15188, 'bid_price': 1.15098, 'volume': 0.0} | asctime='2026-06-07 06:36:56'
2026-06-07 06:36:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 6, 36, 58, 529000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15211, 'bid_price': 1.15055, 'volume': 0.0} | asctime='2026-06-07 06:36:58'
2026-06-07 06:36:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 6, 36, 58, 651000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15221, 'bid_price': 1.15065, 'volume': 0.0} | asctime='2026-06-07 06:36:58'
2026-06-07 06:36:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 6, 36, 59, 19000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15197, 'bid_price': 1.15065, 'volume': 0.0} | asctime='2026-06-07 06:36:59'
2026-06-07 06:36:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 6, 36, 59, 142000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15199, 'bid_price': 1.15043, 'volume': 0.0} | asctime='2026-06-07 06:36:59'
2026-06-07 06:36:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 6, 36, 59, 264000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15195, 'bid_price': 1.15039, 'volume': 0.0} | asctime='2026-06-07 06:36:59'
2026-06-07 06:37:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 6, 37, 0, 131405, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.15042, 'high': 1.15101, 'low': 1.14969, 'close': 1.15039, 'volume': 44.0} | asctime='2026-06-07 06:37:00'
2026-06-07 06:37:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 6, 37, 0, 132571, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.15174, 'high': 1.15276, 'low': 1.15147, 'close': 1.15195, 'volume': 44.0} | asctime='2026-06-07 06:37:00'
2026-06-07 06:37:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 6, 37, 0, 123000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15202, 'bid_price': 1.15046, 'volume': 0.0} | asctime='2026-06-07 06:37:00'
2026-06-07 06:37:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 6, 37, 0, 492000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.152, 'bid_price': 1.15044, 'volume': 0.0} | asctime='2026-06-07 06:37:00'
2026-06-07 06:37:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 6, 37, 0, 983000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15186, 'bid_price': 1.15054, 'volume': 0.0} | asctime='2026-06-07 06:37:00'
2026-06-07 06:37:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 6, 37, 1, 228000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15193, 'bid_price': 1.15061, 'volume': 0.0} | asctime='2026-06-07 06:37:01'
2026-06-07 06:37:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 6, 37, 1, 719000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15191, 'bid_price': 1.15059, 'volume': 0.0} | asctime='2026-06-07 06:37:01'
2026-06-07 06:37:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 6, 37, 2, 210000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15164, 'bid_price': 1.15074, 'volume': 0.0} | asctime='2026-06-07 06:37:02'
2026-06-07 06:37:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 6, 37, 3, 438000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15174, 'bid_price': 1.15042, 'volume': 0.0} | asctime='2026-06-07 06:37:03'
2026-06-07 06:37:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 6, 37, 6, 260000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15217, 'bid_price': 1.15013, 'volume': 0.0} | asctime='2026-06-07 06:37:06'
2026-06-07 06:37:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 6, 37, 6, 506000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15199, 'bid_price': 1.15019, 'volume': 0.0} | asctime='2026-06-07 06:37:06'
2026-06-07 06:37:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 6, 37, 8, 224000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15197, 'bid_price': 1.15041, 'volume': 0.0} | asctime='2026-06-07 06:37:08'
2026-06-07 06:37:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 6, 37, 8, 470000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15198, 'bid_price': 1.15066, 'volume': 0.0} | asctime='2026-06-07 06:37:08'
2026-06-07 06:37:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 6, 37, 10, 557000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15167, 'bid_price': 1.15077, 'volume': 0.0} | asctime='2026-06-07 06:37:10'
2026-06-07 06:37:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 6, 37, 11, 293000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15175, 'bid_price': 1.15085, 'volume': 0.0} | asctime='2026-06-07 06:37:11'
2026-06-07 06:37:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 6, 37, 12, 151000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15206, 'bid_price': 1.1505, 'volume': 0.0} | asctime='2026-06-07 06:37:12'
2026-06-07 06:37:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 6, 37, 14, 974000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15203, 'bid_price': 1.15047, 'volume': 0.0} | asctime='2026-06-07 06:37:14'
2026-06-07 06:37:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 6, 37, 15, 711000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15182, 'bid_price': 1.1505, 'volume': 0.0} | asctime='2026-06-07 06:37:15'
2026-06-07 06:37:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 6, 37, 15, 833000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15189, 'bid_price': 1.15033, 'volume': 0.0} | asctime='2026-06-07 06:37:15'
2026-06-07 06:37:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 6, 37, 16, 939000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15185, 'bid_price': 1.15029, 'volume': 0.0} | asctime='2026-06-07 06:37:16'
2026-06-07 06:37:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 6, 37, 18, 534000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15168, 'bid_price': 1.15078, 'volume': 0.0} | asctime='2026-06-07 06:37:18'
2026-06-07 06:37:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 6, 37, 19, 393000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15169, 'bid_price': 1.15079, 'volume': 0.0} | asctime='2026-06-07 06:37:19'
2026-06-07 06:37:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 6, 37, 25, 166000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15196, 'bid_price': 1.1504, 'volume': 0.0} | asctime='2026-06-07 06:37:25'
2026-06-07 06:37:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 6, 37, 28, 475000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15188, 'bid_price': 1.15056, 'volume': 0.0} | asctime='2026-06-07 06:37:28'
2026-06-07 06:37:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 6, 37, 29, 579000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15164, 'bid_price': 1.15074, 'volume': 0.0} | asctime='2026-06-07 06:37:29'
2026-06-07 06:37:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 6, 37, 30, 561000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1517, 'bid_price': 1.1508, 'volume': 0.0} | asctime='2026-06-07 06:37:30'
2026-06-07 06:37:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 6, 37, 31, 666000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15197, 'bid_price': 1.15041, 'volume': 0.0} | asctime='2026-06-07 06:37:31'
2026-06-07 06:37:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 6, 37, 32, 279000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1518, 'bid_price': 1.15048, 'volume': 0.0} | asctime='2026-06-07 06:37:32'
2026-06-07 06:37:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 6, 37, 33, 139000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15184, 'bid_price': 1.15028, 'volume': 0.0} | asctime='2026-06-07 06:37:33'
2026-06-07 06:37:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 6, 37, 33, 507000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15187, 'bid_price': 1.15031, 'volume': 0.0} | asctime='2026-06-07 06:37:33'
2026-06-07 06:37:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 6, 37, 34, 243000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15193, 'bid_price': 1.15037, 'volume': 0.0} | asctime='2026-06-07 06:37:34'
2026-06-07 06:37:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 6, 37, 34, 488000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15187, 'bid_price': 1.15055, 'volume': 0.0} | asctime='2026-06-07 06:37:34'
2026-06-07 06:37:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 6, 37, 36, 453000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15189, 'bid_price': 1.15057, 'volume': 0.0} | asctime='2026-06-07 06:37:36'
2026-06-07 06:37:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 6, 37, 39, 520000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15209, 'bid_price': 1.15053, 'volume': 0.0} | asctime='2026-06-07 06:37:39'
2026-06-07 06:37:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 6, 37, 40, 502000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15198, 'bid_price': 1.15066, 'volume': 0.0} | asctime='2026-06-07 06:37:40'
2026-06-07 06:37:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 6, 37, 42, 466000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15168, 'bid_price': 1.15078, 'volume': 0.0} | asctime='2026-06-07 06:37:42'
2026-06-07 06:37:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 6, 37, 49, 707000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15162, 'bid_price': 1.15072, 'volume': 0.0} | asctime='2026-06-07 06:37:49'
2026-06-07 06:37:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 6, 37, 50, 75000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15191, 'bid_price': 1.15035, 'volume': 0.0} | asctime='2026-06-07 06:37:50'
2026-06-07 06:37:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 6, 37, 50, 566000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1518, 'bid_price': 1.15048, 'volume': 0.0} | asctime='2026-06-07 06:37:50'
2026-06-07 06:37:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 6, 37, 51, 57000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15203, 'bid_price': 1.15047, 'volume': 0.0} | asctime='2026-06-07 06:37:51'
2026-06-07 06:37:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 6, 37, 51, 425000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15183, 'bid_price': 1.15051, 'volume': 0.0} | asctime='2026-06-07 06:37:51'
2026-06-07 06:37:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 6, 37, 51, 916000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15171, 'bid_price': 1.15081, 'volume': 0.0} | asctime='2026-06-07 06:37:51'
2026-06-07 06:37:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 6, 37, 52, 39000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15195, 'bid_price': 1.15039, 'volume': 0.0} | asctime='2026-06-07 06:37:52'
2026-06-07 06:37:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 6, 37, 52, 652000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15171, 'bid_price': 1.15039, 'volume': 0.0} | asctime='2026-06-07 06:37:52'
2026-06-07 06:37:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 6, 37, 54, 3000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15213, 'bid_price': 1.15033, 'volume': 0.0} | asctime='2026-06-07 06:37:54'
2026-06-07 06:37:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 6, 37, 54, 494000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15192, 'bid_price': 1.1506, 'volume': 0.0} | asctime='2026-06-07 06:37:54'
2026-06-07 06:37:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 6, 37, 56, 458000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15188, 'bid_price': 1.15056, 'volume': 0.0} | asctime='2026-06-07 06:37:56'
2026-06-07 06:38:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 6, 38, 0, 380365, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.15046, 'high': 1.15085, 'low': 1.15013, 'close': 1.15056, 'volume': 45.0} | asctime='2026-06-07 06:38:00'
2026-06-07 06:38:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 6, 38, 0, 382095, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.15202, 'high': 1.15217, 'low': 1.15162, 'close': 1.15188, 'volume': 45.0} | asctime='2026-06-07 06:38:00'
2026-06-07 06:38:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 6, 38, 0, 385000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15191, 'bid_price': 1.15035, 'volume': 0.0} | asctime='2026-06-07 06:38:00'
2026-06-07 06:38:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 6, 38, 0, 999000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15194, 'bid_price': 1.15038, 'volume': 0.0} | asctime='2026-06-07 06:38:01'
2026-06-07 06:38:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 6, 38, 1, 489000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15195, 'bid_price': 1.15039, 'volume': 0.0} | asctime='2026-06-07 06:38:01'
2026-06-07 06:38:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 6, 38, 2, 471000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15192, 'bid_price': 1.15036, 'volume': 0.0} | asctime='2026-06-07 06:38:02'
2026-06-07 06:38:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 6, 38, 3, 330000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1516, 'bid_price': 1.1507, 'volume': 0.0} | asctime='2026-06-07 06:38:03'
2026-06-07 06:38:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 6, 38, 3, 576000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15179, 'bid_price': 1.15047, 'volume': 0.0} | asctime='2026-06-07 06:38:03'
2026-06-07 06:38:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 6, 38, 3, 944000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15193, 'bid_price': 1.15037, 'volume': 0.0} | asctime='2026-06-07 06:38:03'
2026-06-07 06:38:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 6, 38, 6, 521000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1516, 'bid_price': 1.1507, 'volume': 0.0} | asctime='2026-06-07 06:38:06'
2026-06-07 06:38:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 6, 38, 8, 485000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15167, 'bid_price': 1.15077, 'volume': 0.0} | asctime='2026-06-07 06:38:08'
2026-06-07 06:38:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 6, 38, 11, 799000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15197, 'bid_price': 1.15065, 'volume': 0.0} | asctime='2026-06-07 06:38:11'
2026-06-07 06:38:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 6, 38, 12, 44000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15194, 'bid_price': 1.15062, 'volume': 0.0} | asctime='2026-06-07 06:38:12'
2026-06-07 06:38:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 6, 38, 14, 499000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15165, 'bid_price': 1.15075, 'volume': 0.0} | asctime='2026-06-07 06:38:14'
2026-06-07 06:38:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 6, 38, 14, 621000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15157, 'bid_price': 1.15067, 'volume': 0.0} | asctime='2026-06-07 06:38:14'
2026-06-07 06:38:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 6, 38, 16, 463000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15159, 'bid_price': 1.15069, 'volume': 0.0} | asctime='2026-06-07 06:38:16'
2026-06-07 06:38:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 6, 38, 16, 585000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15212, 'bid_price': 1.15032, 'volume': 0.0} | asctime='2026-06-07 06:38:16'
2026-06-07 06:38:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 6, 38, 17, 567000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15201, 'bid_price': 1.15045, 'volume': 0.0} | asctime='2026-06-07 06:38:17'
2026-06-07 06:38:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 6, 38, 17, 935000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.152, 'bid_price': 1.15068, 'volume': 0.0} | asctime='2026-06-07 06:38:17'
2026-06-07 06:38:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 6, 38, 18, 548000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1517, 'bid_price': 1.1508, 'volume': 0.0} | asctime='2026-06-07 06:38:18'
2026-06-07 06:38:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 6, 38, 19, 162000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15198, 'bid_price': 1.15066, 'volume': 0.0} | asctime='2026-06-07 06:38:19'
2026-06-07 06:38:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 6, 38, 19, 285000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.152, 'bid_price': 1.15068, 'volume': 0.0} | asctime='2026-06-07 06:38:19'
2026-06-07 06:38:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 6, 38, 20, 513000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15189, 'bid_price': 1.15099, 'volume': 0.0} | asctime='2026-06-07 06:38:20'
2026-06-07 06:38:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 6, 38, 20, 635000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15203, 'bid_price': 1.15071, 'volume': 0.0} | asctime='2026-06-07 06:38:20'
2026-06-07 06:38:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 6, 38, 21, 3000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15201, 'bid_price': 1.15069, 'volume': 0.0} | asctime='2026-06-07 06:38:21'
2026-06-07 06:38:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 6, 38, 21, 617000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15172, 'bid_price': 1.15082, 'volume': 0.0} | asctime='2026-06-07 06:38:21'
2026-06-07 06:38:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 6, 38, 24, 195000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15188, 'bid_price': 1.15056, 'volume': 0.0} | asctime='2026-06-07 06:38:24'
2026-06-07 06:38:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 6, 38, 25, 53000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15183, 'bid_price': 1.15051, 'volume': 0.0} | asctime='2026-06-07 06:38:25'
2026-06-07 06:38:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 6, 38, 26, 527000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15159, 'bid_price': 1.15069, 'volume': 0.0} | asctime='2026-06-07 06:38:26'
2026-06-07 06:38:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 6, 38, 27, 263000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15201, 'bid_price': 1.15045, 'volume': 0.0} | asctime='2026-06-07 06:38:27'
2026-06-07 06:38:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 6, 38, 29, 105000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15205, 'bid_price': 1.15049, 'volume': 0.0} | asctime='2026-06-07 06:38:29'
2026-06-07 06:38:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 6, 38, 29, 963000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15197, 'bid_price': 1.15065, 'volume': 0.0} | asctime='2026-06-07 06:38:29'
2026-06-07 06:38:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 6, 38, 49, 600000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15198, 'bid_price': 1.15042, 'volume': 0.0} | asctime='2026-06-07 06:38:49'
2026-06-07 06:38:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 6, 38, 54, 387000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15196, 'bid_price': 1.1504, 'volume': 0.0} | asctime='2026-06-07 06:38:54'
2026-06-07 06:38:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 6, 38, 55, 245000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1519, 'bid_price': 1.15058, 'volume': 0.0} | asctime='2026-06-07 06:38:55'
2026-06-07 06:38:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 6, 38, 56, 104000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15211, 'bid_price': 1.15055, 'volume': 0.0} | asctime='2026-06-07 06:38:56'
2026-06-07 06:38:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 6, 38, 56, 473000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15163, 'bid_price': 1.15073, 'volume': 0.0} | asctime='2026-06-07 06:38:56'
2026-06-07 06:38:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 6, 38, 57, 209000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15168, 'bid_price': 1.15078, 'volume': 0.0} | asctime='2026-06-07 06:38:57'
2026-06-07 06:39:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 6, 39, 1, 530405, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.15035, 'high': 1.15099, 'low': 1.15032, 'close': 1.15078, 'volume': 36.0} | asctime='2026-06-07 06:39:01'
2026-06-07 06:39:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 6, 39, 1, 531493, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.15191, 'high': 1.15212, 'low': 1.15157, 'close': 1.15168, 'volume': 36.0} | asctime='2026-06-07 06:39:01'
2026-06-07 06:39:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 6, 39, 1, 505000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15179, 'bid_price': 1.15047, 'volume': 0.0} | asctime='2026-06-07 06:39:01'
2026-06-07 06:39:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 6, 39, 8, 500000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15155, 'bid_price': 1.15065, 'volume': 0.0} | asctime='2026-06-07 06:39:08'
2026-06-07 06:39:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 6, 39, 9, 237000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15194, 'bid_price': 1.15038, 'volume': 0.0} | asctime='2026-06-07 06:39:09'
2026-06-07 06:39:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 6, 39, 9, 482000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15195, 'bid_price': 1.15039, 'volume': 0.0} | asctime='2026-06-07 06:39:09'
2026-06-07 06:39:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 6, 39, 10, 464000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15171, 'bid_price': 1.15081, 'volume': 0.0} | asctime='2026-06-07 06:39:10'
2026-06-07 06:39:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 6, 39, 10, 832000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15218, 'bid_price': 1.15014, 'volume': 0.0} | asctime='2026-06-07 06:39:10'
2026-06-07 06:39:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 6, 39, 12, 551000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15173, 'bid_price': 1.15083, 'volume': 0.0} | asctime='2026-06-07 06:39:12'
2026-06-07 06:39:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 6, 39, 13, 287000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15174, 'bid_price': 1.15084, 'volume': 0.0} | asctime='2026-06-07 06:39:13'
2026-06-07 06:39:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 6, 39, 16, 723000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.152, 'bid_price': 1.15068, 'volume': 0.0} | asctime='2026-06-07 06:39:16'
2026-06-07 06:39:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 6, 39, 16, 845000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15217, 'bid_price': 1.15061, 'volume': 0.0} | asctime='2026-06-07 06:39:16'
2026-06-07 06:39:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 6, 39, 18, 564000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15174, 'bid_price': 1.15084, 'volume': 0.0} | asctime='2026-06-07 06:39:18'
2026-06-07 06:39:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 6, 39, 20, 527000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15169, 'bid_price': 1.15079, 'volume': 0.0} | asctime='2026-06-07 06:39:20'
2026-06-07 06:39:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 6, 39, 20, 650000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15164, 'bid_price': 1.15074, 'volume': 0.0} | asctime='2026-06-07 06:39:20'
2026-06-07 06:39:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 6, 39, 20, 896000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15219, 'bid_price': 1.15015, 'volume': 0.0} | asctime='2026-06-07 06:39:20'
2026-06-07 06:39:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 6, 39, 21, 755000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15189, 'bid_price': 1.15057, 'volume': 0.0} | asctime='2026-06-07 06:39:21'
2026-06-07 06:39:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 6, 39, 22, 369000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15188, 'bid_price': 1.15056, 'volume': 0.0} | asctime='2026-06-07 06:39:22'
2026-06-07 06:39:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 6, 39, 22, 982000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15177, 'bid_price': 1.15045, 'volume': 0.0} | asctime='2026-06-07 06:39:22'
2026-06-07 06:39:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 6, 39, 23, 596000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15175, 'bid_price': 1.15043, 'volume': 0.0} | asctime='2026-06-07 06:39:23'
2026-06-07 06:39:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 6, 39, 24, 87000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15177, 'bid_price': 1.15045, 'volume': 0.0} | asctime='2026-06-07 06:39:24'
2026-06-07 06:39:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 6, 39, 24, 455000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15149, 'bid_price': 1.15059, 'volume': 0.0} | asctime='2026-06-07 06:39:24'
2026-06-07 06:39:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 6, 39, 29, 610000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15195, 'bid_price': 1.15039, 'volume': 0.0} | asctime='2026-06-07 06:39:29'
2026-06-07 06:39:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 6, 39, 30, 470000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15194, 'bid_price': 1.15038, 'volume': 0.0} | asctime='2026-06-07 06:39:30'
2026-06-07 06:39:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 6, 39, 32, 556000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15159, 'bid_price': 1.15069, 'volume': 0.0} | asctime='2026-06-07 06:39:32'
2026-06-07 06:39:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 6, 39, 33, 537000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15188, 'bid_price': 1.15056, 'volume': 0.0} | asctime='2026-06-07 06:39:33'
2026-06-07 06:39:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 6, 39, 33, 783000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15206, 'bid_price': 1.1505, 'volume': 0.0} | asctime='2026-06-07 06:39:33'
2026-06-07 06:39:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 6, 39, 33, 905000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15203, 'bid_price': 1.15047, 'volume': 0.0} | asctime='2026-06-07 06:39:33'
2026-06-07 06:39:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 6, 39, 34, 151000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15174, 'bid_price': 1.15084, 'volume': 0.0} | asctime='2026-06-07 06:39:34'
2026-06-07 06:39:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 6, 39, 38, 80000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15158, 'bid_price': 1.15088, 'volume': 0.0} | asctime='2026-06-07 06:39:38'
2026-06-07 06:39:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 6, 39, 38, 202000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.152, 'bid_price': 1.15068, 'volume': 0.0} | asctime='2026-06-07 06:39:38'
2026-06-07 06:39:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 6, 39, 38, 693000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15201, 'bid_price': 1.15045, 'volume': 0.0} | asctime='2026-06-07 06:39:38'
2026-06-07 06:39:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 6, 39, 41, 148000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.152, 'bid_price': 1.15044, 'volume': 0.0} | asctime='2026-06-07 06:39:41'
2026-06-07 06:39:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 6, 39, 42, 499000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15201, 'bid_price': 1.15045, 'volume': 0.0} | asctime='2026-06-07 06:39:42'
2026-06-07 06:39:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 6, 39, 44, 461000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1516, 'bid_price': 1.1507, 'volume': 0.0} | asctime='2026-06-07 06:39:44'
2026-06-07 06:39:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 6, 39, 46, 916000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15184, 'bid_price': 1.15052, 'volume': 0.0} | asctime='2026-06-07 06:39:46'
2026-06-07 06:39:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 6, 39, 51, 212000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15188, 'bid_price': 1.15056, 'volume': 0.0} | asctime='2026-06-07 06:39:51'
2026-06-07 06:39:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 6, 39, 54, 157000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15201, 'bid_price': 1.15045, 'volume': 0.0} | asctime='2026-06-07 06:39:54'
2026-06-07 06:39:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 6, 39, 54, 525000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15194, 'bid_price': 1.15062, 'volume': 0.0} | asctime='2026-06-07 06:39:54'
2026-06-07 06:39:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 6, 39, 54, 648000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15204, 'bid_price': 1.15048, 'volume': 0.0} | asctime='2026-06-07 06:39:54'
2026-06-07 06:39:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 6, 39, 55, 384000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15199, 'bid_price': 1.15067, 'volume': 0.0} | asctime='2026-06-07 06:39:55'
2026-06-07 06:39:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 6, 39, 55, 629000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15201, 'bid_price': 1.15045, 'volume': 0.0} | asctime='2026-06-07 06:39:55'
2026-06-07 06:39:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 6, 39, 57, 471000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15251, 'bid_price': 1.15023, 'volume': 0.0} | asctime='2026-06-07 06:39:57'
2026-06-07 06:39:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 6, 39, 58, 453000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1518, 'bid_price': 1.15048, 'volume': 0.0} | asctime='2026-06-07 06:39:58'
2026-06-07 06:39:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 6, 39, 59, 67000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15171, 'bid_price': 1.15081, 'volume': 0.0} | asctime='2026-06-07 06:39:59'
2026-06-07 06:39:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 6, 39, 59, 312000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15168, 'bid_price': 1.15078, 'volume': 0.0} | asctime='2026-06-07 06:39:59'
2026-06-07 06:39:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 6, 39, 59, 434000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15205, 'bid_price': 1.15049, 'volume': 0.0} | asctime='2026-06-07 06:39:59'
2026-06-07 06:40:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 6, 40, 0, 529719, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.15047, 'high': 1.15088, 'low': 1.15014, 'close': 1.15049, 'volume': 45.0} | asctime='2026-06-07 06:40:00'
2026-06-07 06:40:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 6, 40, 0, 531538, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.15179, 'high': 1.15251, 'low': 1.15149, 'close': 1.15205, 'volume': 45.0} | asctime='2026-06-07 06:40:00'
2026-06-07 06:40:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 6, 40, 0, 532095, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M5', 'open_price': 1.15047, 'high': 1.15101, 'low': 1.14969, 'close': 1.15049, 'volume': 208.0} | asctime='2026-06-07 06:40:00'
2026-06-07 06:40:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 6, 40, 0, 533078, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M5', 'open_price': 1.15179, 'high': 1.15276, 'low': 1.15147, 'close': 1.15205, 'volume': 208.0} | asctime='2026-06-07 06:40:00'
2026-06-07 06:40:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 6, 40, 0, 540000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15162, 'bid_price': 1.15092, 'volume': 0.0} | asctime='2026-06-07 06:40:00'
2026-06-07 06:40:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 6, 40, 1, 153000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15174, 'bid_price': 1.15084, 'volume': 0.0} | asctime='2026-06-07 06:40:01'
2026-06-07 06:40:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 6, 40, 1, 276000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.152, 'bid_price': 1.15044, 'volume': 0.0} | asctime='2026-06-07 06:40:01'
2026-06-07 06:40:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 6, 40, 2, 503000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15201, 'bid_price': 1.15069, 'volume': 0.0} | asctime='2026-06-07 06:40:02'
2026-06-07 06:40:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 6, 40, 7, 903000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15193, 'bid_price': 1.15037, 'volume': 0.0} | asctime='2026-06-07 06:40:07'
2026-06-07 06:40:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 6, 40, 12, 567000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15205, 'bid_price': 1.15049, 'volume': 0.0} | asctime='2026-06-07 06:40:12'
2026-06-07 06:40:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 6, 40, 12, 689000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15234, 'bid_price': 1.15006, 'volume': 0.0} | asctime='2026-06-07 06:40:12'
2026-06-07 06:40:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 6, 40, 13, 58000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15202, 'bid_price': 1.15046, 'volume': 0.0} | asctime='2026-06-07 06:40:13'
2026-06-07 06:40:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 6, 40, 14, 530000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15181, 'bid_price': 1.15049, 'volume': 0.0} | asctime='2026-06-07 06:40:14'
2026-06-07 06:40:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 6, 40, 20, 421000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15183, 'bid_price': 1.15027, 'volume': 0.0} | asctime='2026-06-07 06:40:20'
2026-06-07 06:40:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 6, 40, 20, 544000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15212, 'bid_price': 1.15008, 'volume': 0.0} | asctime='2026-06-07 06:40:20'
2026-06-07 06:40:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 6, 40, 22, 508000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15189, 'bid_price': 1.15009, 'volume': 0.0} | asctime='2026-06-07 06:40:22'
2026-06-07 06:40:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 6, 40, 26, 558000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15184, 'bid_price': 1.15052, 'volume': 0.0} | asctime='2026-06-07 06:40:26'
2026-06-07 06:40:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 6, 40, 28, 522000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15185, 'bid_price': 1.15053, 'volume': 0.0} | asctime='2026-06-07 06:40:28'
2026-06-07 06:40:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 6, 40, 32, 204000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15191, 'bid_price': 1.15035, 'volume': 0.0} | asctime='2026-06-07 06:40:32'
2026-06-07 06:40:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 6, 40, 32, 449000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15188, 'bid_price': 1.15032, 'volume': 0.0} | asctime='2026-06-07 06:40:32'
2026-06-07 06:40:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 6, 40, 33, 554000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1517, 'bid_price': 1.15038, 'volume': 0.0} | asctime='2026-06-07 06:40:33'
2026-06-07 06:40:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 6, 40, 33, 922000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15198, 'bid_price': 1.15042, 'volume': 0.0} | asctime='2026-06-07 06:40:33'
2026-06-07 06:40:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 6, 40, 36, 499000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15197, 'bid_price': 1.15041, 'volume': 0.0} | asctime='2026-06-07 06:40:36'
2026-06-07 06:40:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 6, 40, 37, 726000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15175, 'bid_price': 1.15043, 'volume': 0.0} | asctime='2026-06-07 06:40:37'
2026-06-07 06:40:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 6, 40, 38, 831000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1519, 'bid_price': 1.15034, 'volume': 0.0} | asctime='2026-06-07 06:40:38'
2026-06-07 06:40:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 6, 40, 39, 199000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.152, 'bid_price': 1.15044, 'volume': 0.0} | asctime='2026-06-07 06:40:39'
2026-06-07 06:40:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 6, 40, 40, 550000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15182, 'bid_price': 1.1505, 'volume': 0.0} | asctime='2026-06-07 06:40:40'
2026-06-07 06:40:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 6, 40, 42, 267000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15181, 'bid_price': 1.15049, 'volume': 0.0} | asctime='2026-06-07 06:40:42'
2026-06-07 06:40:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 6, 40, 42, 882000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.152, 'bid_price': 1.15044, 'volume': 0.0} | asctime='2026-06-07 06:40:42'
2026-06-07 06:40:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 6, 40, 45, 458000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15202, 'bid_price': 1.15046, 'volume': 0.0} | asctime='2026-06-07 06:40:45'
2026-06-07 06:40:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 6, 40, 46, 440000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15171, 'bid_price': 1.15081, 'volume': 0.0} | asctime='2026-06-07 06:40:46'
2026-06-07 06:40:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 6, 40, 47, 299000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15181, 'bid_price': 1.15049, 'volume': 0.0} | asctime='2026-06-07 06:40:47'
2026-06-07 06:40:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 6, 40, 55, 400000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15198, 'bid_price': 1.15042, 'volume': 0.0} | asctime='2026-06-07 06:40:55'
2026-06-07 06:40:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 6, 40, 56, 504000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15199, 'bid_price': 1.15043, 'volume': 0.0} | asctime='2026-06-07 06:40:56'
2026-06-07 06:40:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 6, 40, 58, 468000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15169, 'bid_price': 1.15079, 'volume': 0.0} | asctime='2026-06-07 06:40:58'
2026-06-07 06:41:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 6, 41, 0, 78508, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.15092, 'high': 1.15092, 'low': 1.15006, 'close': 1.15079, 'volume': 31.0} | asctime='2026-06-07 06:41:00'
2026-06-07 06:41:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 6, 41, 0, 80095, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.15162, 'high': 1.15234, 'low': 1.15162, 'close': 1.15169, 'volume': 31.0} | asctime='2026-06-07 06:41:00'
2026-06-07 06:41:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 6, 41, 0, 63000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15184, 'bid_price': 1.15052, 'volume': 0.0} | asctime='2026-06-07 06:41:00'
2026-06-07 06:41:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 6, 41, 0, 554000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15155, 'bid_price': 1.15065, 'volume': 0.0} | asctime='2026-06-07 06:41:00'
2026-06-07 06:41:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 6, 41, 0, 922000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15214, 'bid_price': 1.15034, 'volume': 0.0} | asctime='2026-06-07 06:41:00'
2026-06-07 06:41:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 6, 41, 2, 150000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15182, 'bid_price': 1.1505, 'volume': 0.0} | asctime='2026-06-07 06:41:02'
2026-06-07 06:41:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 6, 41, 3, 254000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15163, 'bid_price': 1.15073, 'volume': 0.0} | asctime='2026-06-07 06:41:03'
2026-06-07 06:41:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 6, 41, 3, 500000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15179, 'bid_price': 1.15047, 'volume': 0.0} | asctime='2026-06-07 06:41:03'
2026-06-07 06:41:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 6, 41, 4, 482000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15173, 'bid_price': 1.15041, 'volume': 0.0} | asctime='2026-06-07 06:41:04'
2026-06-07 06:41:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 6, 41, 4, 849000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15197, 'bid_price': 1.15041, 'volume': 0.0} | asctime='2026-06-07 06:41:04'
2026-06-07 06:41:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 6, 41, 6, 445000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15181, 'bid_price': 1.15049, 'volume': 0.0} | asctime='2026-06-07 06:41:06'
2026-06-07 06:41:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 6, 41, 7, 427000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15172, 'bid_price': 1.15082, 'volume': 0.0} | asctime='2026-06-07 06:41:07'
2026-06-07 06:41:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 6, 41, 8, 415000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15173, 'bid_price': 1.15083, 'volume': 0.0} | asctime='2026-06-07 06:41:08'
2026-06-07 06:41:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 6, 41, 9, 390000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15206, 'bid_price': 1.15074, 'volume': 0.0} | asctime='2026-06-07 06:41:09'
2026-06-07 06:41:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 6, 41, 10, 373000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15201, 'bid_price': 1.15069, 'volume': 0.0} | asctime='2026-06-07 06:41:10'
2026-06-07 06:41:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 6, 41, 11, 600000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15192, 'bid_price': 1.15102, 'volume': 0.0} | asctime='2026-06-07 06:41:11'
2026-06-07 06:41:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 6, 41, 15, 282000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15203, 'bid_price': 1.15071, 'volume': 0.0} | asctime='2026-06-07 06:41:15'
2026-06-07 06:41:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 6, 41, 17, 368000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15203, 'bid_price': 1.15047, 'volume': 0.0} | asctime='2026-06-07 06:41:17'
2026-06-07 06:41:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 6, 41, 17, 736000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15198, 'bid_price': 1.15042, 'volume': 0.0} | asctime='2026-06-07 06:41:17'
2026-06-07 06:41:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 6, 41, 18, 473000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15179, 'bid_price': 1.15047, 'volume': 0.0} | asctime='2026-06-07 06:41:18'
2026-06-07 06:41:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 6, 41, 20, 559000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15151, 'bid_price': 1.15061, 'volume': 0.0} | asctime='2026-06-07 06:41:20'
2026-06-07 06:41:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 6, 41, 25, 223000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15176, 'bid_price': 1.15044, 'volume': 0.0} | asctime='2026-06-07 06:41:25'
2026-06-07 06:41:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 6, 41, 28, 782000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15178, 'bid_price': 1.15046, 'volume': 0.0} | asctime='2026-06-07 06:41:28'
2026-06-07 06:41:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 6, 41, 29, 887000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15163, 'bid_price': 1.15073, 'volume': 0.0} | asctime='2026-06-07 06:41:29'
2026-06-07 06:41:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 6, 41, 40, 564000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15189, 'bid_price': 1.15057, 'volume': 0.0} | asctime='2026-06-07 06:41:40'
2026-06-07 06:41:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 6, 41, 40, 686000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15191, 'bid_price': 1.15059, 'volume': 0.0} | asctime='2026-06-07 06:41:40'
2026-06-07 06:41:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 6, 41, 46, 579000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15185, 'bid_price': 1.15053, 'volume': 0.0} | asctime='2026-06-07 06:41:46'
2026-06-07 06:41:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 6, 41, 48, 173000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15152, 'bid_price': 1.15062, 'volume': 0.0} | asctime='2026-06-07 06:41:48'
2026-06-07 06:41:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 6, 41, 49, 32000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15221, 'bid_price': 1.15017, 'volume': 0.0} | asctime='2026-06-07 06:41:49'
2026-06-07 06:41:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 6, 41, 50, 505000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15185, 'bid_price': 1.15029, 'volume': 0.0} | asctime='2026-06-07 06:41:50'
2026-06-07 06:41:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 6, 41, 50, 750000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15184, 'bid_price': 1.15028, 'volume': 0.0} | asctime='2026-06-07 06:41:50'
2026-06-07 06:41:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 6, 41, 52, 469000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15178, 'bid_price': 1.15022, 'volume': 0.0} | asctime='2026-06-07 06:41:52'
2026-06-07 06:41:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 6, 41, 53, 83000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15214, 'bid_price': 1.14986, 'volume': 0.0} | asctime='2026-06-07 06:41:53'
2026-06-07 06:41:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 6, 41, 54, 555000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15201, 'bid_price': 1.15045, 'volume': 0.0} | asctime='2026-06-07 06:41:54'
2026-06-07 06:41:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 6, 41, 56, 397000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1519, 'bid_price': 1.15058, 'volume': 0.0} | asctime='2026-06-07 06:41:56'
2026-06-07 06:41:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 6, 41, 57, 746000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15199, 'bid_price': 1.15043, 'volume': 0.0} | asctime='2026-06-07 06:41:57'
2026-06-07 06:41:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 6, 41, 58, 483000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.152, 'bid_price': 1.15044, 'volume': 0.0} | asctime='2026-06-07 06:41:58'
2026-06-07 06:42:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 6, 42, 1, 578151, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.15052, 'high': 1.15102, 'low': 1.14986, 'close': 1.15044, 'volume': 35.0} | asctime='2026-06-07 06:42:01'
2026-06-07 06:42:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 6, 42, 1, 579209, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.15184, 'high': 1.15221, 'low': 1.15151, 'close': 1.152, 'volume': 35.0} | asctime='2026-06-07 06:42:01'
2026-06-07 06:42:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 6, 42, 1, 551000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15222, 'bid_price': 1.15018, 'volume': 0.0} | asctime='2026-06-07 06:42:01'
2026-06-07 06:42:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 6, 42, 2, 534000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15168, 'bid_price': 1.15078, 'volume': 0.0} | asctime='2026-06-07 06:42:02'
2026-06-07 06:42:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 6, 42, 6, 460000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15163, 'bid_price': 1.15073, 'volume': 0.0} | asctime='2026-06-07 06:42:06'
2026-06-07 06:42:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 6, 42, 7, 932000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15202, 'bid_price': 1.15046, 'volume': 0.0} | asctime='2026-06-07 06:42:07'
2026-06-07 06:42:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 6, 42, 8, 202000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.152, 'bid_price': 1.15044, 'volume': 0.0} | asctime='2026-06-07 06:42:08'
2026-06-07 06:42:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 6, 42, 8, 546000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15205, 'bid_price': 1.15073, 'volume': 0.0} | asctime='2026-06-07 06:42:08'
2026-06-07 06:42:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 6, 42, 10, 510000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15173, 'bid_price': 1.15083, 'volume': 0.0} | asctime='2026-06-07 06:42:10'
2026-06-07 06:42:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 6, 42, 11, 983000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15169, 'bid_price': 1.15079, 'volume': 0.0} | asctime='2026-06-07 06:42:11'
2026-06-07 06:42:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 6, 42, 12, 597000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1518, 'bid_price': 1.15048, 'volume': 0.0} | asctime='2026-06-07 06:42:12'
2026-06-07 06:42:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 6, 42, 16, 525000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15164, 'bid_price': 1.15074, 'volume': 0.0} | asctime='2026-06-07 06:42:16'
2026-06-07 06:42:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 6, 42, 22, 293000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15192, 'bid_price': 1.1506, 'volume': 0.0} | asctime='2026-06-07 06:42:22'
2026-06-07 06:42:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 6, 42, 22, 538000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15178, 'bid_price': 1.15088, 'volume': 0.0} | asctime='2026-06-07 06:42:22'
2026-06-07 06:42:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 6, 42, 23, 520000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15228, 'bid_price': 1.15024, 'volume': 0.0} | asctime='2026-06-07 06:42:23'
2026-06-07 06:42:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 6, 42, 25, 974000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15204, 'bid_price': 1.15, 'volume': 0.0} | asctime='2026-06-07 06:42:25'
2026-06-07 06:42:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 6, 42, 26, 465000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15162, 'bid_price': 1.15072, 'volume': 0.0} | asctime='2026-06-07 06:42:26'
2026-06-07 06:42:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 6, 42, 28, 61000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15204, 'bid_price': 1.15048, 'volume': 0.0} | asctime='2026-06-07 06:42:28'
2026-06-07 06:42:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 6, 42, 28, 183000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15209, 'bid_price': 1.15029, 'volume': 0.0} | asctime='2026-06-07 06:42:28'
2026-06-07 06:42:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 6, 42, 28, 551000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15205, 'bid_price': 1.15025, 'volume': 0.0} | asctime='2026-06-07 06:42:28'
2026-06-07 06:42:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 6, 42, 30, 515000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15187, 'bid_price': 1.15031, 'volume': 0.0} | asctime='2026-06-07 06:42:30'
2026-06-07 06:42:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 6, 42, 31, 865000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15189, 'bid_price': 1.15033, 'volume': 0.0} | asctime='2026-06-07 06:42:31'
2026-06-07 06:42:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 6, 42, 32, 479000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15184, 'bid_price': 1.15052, 'volume': 0.0} | asctime='2026-06-07 06:42:32'
2026-06-07 06:42:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 6, 42, 34, 566000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15163, 'bid_price': 1.15073, 'volume': 0.0} | asctime='2026-06-07 06:42:34'
2026-06-07 06:42:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 6, 42, 39, 720000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15175, 'bid_price': 1.15043, 'volume': 0.0} | asctime='2026-06-07 06:42:39'
2026-06-07 06:42:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 6, 42, 43, 893000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15176, 'bid_price': 1.15044, 'volume': 0.0} | asctime='2026-06-07 06:42:43'
2026-06-07 06:42:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 6, 42, 52, 607000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15245, 'bid_price': 1.14993, 'volume': 0.0} | asctime='2026-06-07 06:42:52'
2026-06-07 06:42:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 6, 42, 54, 448000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1521, 'bid_price': 1.14982, 'volume': 0.0} | asctime='2026-06-07 06:42:54'
2026-06-07 06:42:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 6, 42, 56, 534000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15192, 'bid_price': 1.1506, 'volume': 0.0} | asctime='2026-06-07 06:42:56'
2026-06-07 06:42:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 6, 42, 57, 270000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15197, 'bid_price': 1.15041, 'volume': 0.0} | asctime='2026-06-07 06:42:57'
2026-06-07 06:42:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 6, 42, 57, 761000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15196, 'bid_price': 1.1504, 'volume': 0.0} | asctime='2026-06-07 06:42:57'
2026-06-07 06:43:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 6, 43, 0, 227274, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.15018, 'high': 1.15088, 'low': 1.14982, 'close': 1.1504, 'volume': 29.0} | asctime='2026-06-07 06:43:00'
2026-06-07 06:43:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 6, 43, 0, 228277, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.15222, 'high': 1.15245, 'low': 1.15162, 'close': 1.15196, 'volume': 29.0} | asctime='2026-06-07 06:43:00'
2026-06-07 06:43:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 6, 43, 0, 216000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15201, 'bid_price': 1.15045, 'volume': 0.0} | asctime='2026-06-07 06:43:00'
2026-06-07 06:43:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 6, 43, 1, 688000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15198, 'bid_price': 1.15042, 'volume': 0.0} | asctime='2026-06-07 06:43:01'
2026-06-07 06:43:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 6, 43, 4, 266000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15191, 'bid_price': 1.15035, 'volume': 0.0} | asctime='2026-06-07 06:43:04'
2026-06-07 06:43:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 6, 43, 6, 475000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15189, 'bid_price': 1.15033, 'volume': 0.0} | asctime='2026-06-07 06:43:06'
2026-06-07 06:43:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 6, 43, 6, 966000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15169, 'bid_price': 1.15037, 'volume': 0.0} | asctime='2026-06-07 06:43:06'
2026-06-07 06:43:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 6, 43, 7, 88000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15196, 'bid_price': 1.1504, 'volume': 0.0} | asctime='2026-06-07 06:43:07'
2026-06-07 06:43:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 6, 43, 7, 334000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15194, 'bid_price': 1.15038, 'volume': 0.0} | asctime='2026-06-07 06:43:07'
2026-06-07 06:43:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 6, 43, 8, 562000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15199, 'bid_price': 1.15067, 'volume': 0.0} | asctime='2026-06-07 06:43:08'
2026-06-07 06:43:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 6, 43, 12, 735000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15217, 'bid_price': 1.15061, 'volume': 0.0} | asctime='2026-06-07 06:43:12'
2026-06-07 06:43:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 6, 43, 12, 857000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15237, 'bid_price': 1.15033, 'volume': 0.0} | asctime='2026-06-07 06:43:12'
2026-06-07 06:43:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 6, 43, 14, 207000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15244, 'bid_price': 1.1504, 'volume': 0.0} | asctime='2026-06-07 06:43:14'
2026-06-07 06:43:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 6, 43, 14, 453000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15203, 'bid_price': 1.15047, 'volume': 0.0} | asctime='2026-06-07 06:43:14'
2026-06-07 06:43:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 6, 43, 17, 766000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15202, 'bid_price': 1.15046, 'volume': 0.0} | asctime='2026-06-07 06:43:17'
2026-06-07 06:43:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 6, 43, 18, 503000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15193, 'bid_price': 1.15061, 'volume': 0.0} | asctime='2026-06-07 06:43:18'
2026-06-07 06:43:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 6, 43, 19, 853000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15186, 'bid_price': 1.15054, 'volume': 0.0} | asctime='2026-06-07 06:43:19'
2026-06-07 06:43:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 6, 43, 34, 90000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15185, 'bid_price': 1.15029, 'volume': 0.0} | asctime='2026-06-07 06:43:34'
2026-06-07 06:43:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 6, 43, 35, 685000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15187, 'bid_price': 1.15031, 'volume': 0.0} | asctime='2026-06-07 06:43:35'
2026-06-07 06:43:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 6, 43, 36, 544000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1519, 'bid_price': 1.15034, 'volume': 0.0} | asctime='2026-06-07 06:43:36'
2026-06-07 06:43:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 6, 43, 36, 666000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15174, 'bid_price': 1.15042, 'volume': 0.0} | asctime='2026-06-07 06:43:36'
2026-06-07 06:43:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 6, 43, 37, 158000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1518, 'bid_price': 1.15048, 'volume': 0.0} | asctime='2026-06-07 06:43:37'
2026-06-07 06:43:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 6, 43, 40, 963000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15182, 'bid_price': 1.15026, 'volume': 0.0} | asctime='2026-06-07 06:43:40'
2026-06-07 06:43:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 6, 43, 44, 276000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15192, 'bid_price': 1.1506, 'volume': 0.0} | asctime='2026-06-07 06:43:44'
2026-06-07 06:43:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 6, 43, 51, 26000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15201, 'bid_price': 1.15045, 'volume': 0.0} | asctime='2026-06-07 06:43:51'
2026-06-07 06:43:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 6, 43, 52, 499000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15198, 'bid_price': 1.15042, 'volume': 0.0} | asctime='2026-06-07 06:43:52'
2026-06-07 06:43:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 6, 43, 53, 972000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15196, 'bid_price': 1.1504, 'volume': 0.0} | asctime='2026-06-07 06:43:53'
2026-06-07 06:43:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 6, 43, 54, 463000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15195, 'bid_price': 1.15039, 'volume': 0.0} | asctime='2026-06-07 06:43:54'
2026-06-07 06:43:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 6, 43, 59, 740000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15196, 'bid_price': 1.1504, 'volume': 0.0} | asctime='2026-06-07 06:43:59'
2026-06-07 06:44:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 6, 44, 0, 477583, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.15045, 'high': 1.15067, 'low': 1.15026, 'close': 1.1504, 'volume': 27.0} | asctime='2026-06-07 06:44:00'
2026-06-07 06:44:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 6, 44, 0, 479035, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.15201, 'high': 1.15244, 'low': 1.15169, 'close': 1.15196, 'volume': 27.0} | asctime='2026-06-07 06:44:00'
2026-06-07 06:44:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 6, 44, 0, 476000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15188, 'bid_price': 1.15056, 'volume': 0.0} | asctime='2026-06-07 06:44:00'
2026-06-07 06:44:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 6, 44, 7, 227000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.152, 'bid_price': 1.15044, 'volume': 0.0} | asctime='2026-06-07 06:44:07'
2026-06-07 06:44:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 6, 44, 8, 454000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15164, 'bid_price': 1.15074, 'volume': 0.0} | asctime='2026-06-07 06:44:08'
2026-06-07 06:44:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 6, 44, 32, 754000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15163, 'bid_price': 1.15073, 'volume': 0.0} | asctime='2026-06-07 06:44:32'
2026-06-07 06:44:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 6, 44, 42, 451000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15164, 'bid_price': 1.15074, 'volume': 0.0} | asctime='2026-06-07 06:44:42'
2026-06-07 06:44:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 6, 44, 47, 360000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15192, 'bid_price': 1.15036, 'volume': 0.0} | asctime='2026-06-07 06:44:47'
2026-06-07 06:44:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 6, 44, 47, 851000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15191, 'bid_price': 1.15035, 'volume': 0.0} | asctime='2026-06-07 06:44:47'
2026-06-07 06:44:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 6, 44, 48, 464000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15189, 'bid_price': 1.15033, 'volume': 0.0} | asctime='2026-06-07 06:44:48'
2026-06-07 06:44:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 6, 44, 49, 200000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15169, 'bid_price': 1.15037, 'volume': 0.0} | asctime='2026-06-07 06:44:49'
2026-06-07 06:44:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 6, 44, 49, 323000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15178, 'bid_price': 1.15022, 'volume': 0.0} | asctime='2026-06-07 06:44:49'
2026-06-07 06:44:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 6, 44, 49, 937000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15175, 'bid_price': 1.15019, 'volume': 0.0} | asctime='2026-06-07 06:44:49'
2026-06-07 06:44:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 6, 44, 50, 182000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15214, 'bid_price': 1.1501, 'volume': 0.0} | asctime='2026-06-07 06:44:50'
2026-06-07 06:44:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 6, 44, 50, 434000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15216, 'bid_price': 1.15012, 'volume': 0.0} | asctime='2026-06-07 06:44:50'
2026-06-07 06:44:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 6, 44, 51, 410000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15204, 'bid_price': 1.15048, 'volume': 0.0} | asctime='2026-06-07 06:44:51'
2026-06-07 06:44:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 6, 44, 52, 514000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15162, 'bid_price': 1.15072, 'volume': 0.0} | asctime='2026-06-07 06:44:52'
2026-06-07 06:44:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 6, 44, 53, 250000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15162, 'bid_price': 1.15092, 'volume': 0.0} | asctime='2026-06-07 06:44:53'
2026-06-07 06:44:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 6, 44, 53, 864000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15204, 'bid_price': 1.15048, 'volume': 0.0} | asctime='2026-06-07 06:44:53'
2026-06-07 06:44:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 6, 44, 54, 724000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15205, 'bid_price': 1.15049, 'volume': 0.0} | asctime='2026-06-07 06:44:54'
2026-06-07 06:44:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 6, 44, 56, 564000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15208, 'bid_price': 1.15052, 'volume': 0.0} | asctime='2026-06-07 06:44:56'
2026-06-07 06:44:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 6, 44, 57, 423000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.152, 'bid_price': 1.15044, 'volume': 0.0} | asctime='2026-06-07 06:44:57'
2026-06-07 06:44:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 6, 44, 57, 546000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15219, 'bid_price': 1.15015, 'volume': 0.0} | asctime='2026-06-07 06:44:57'
2026-06-07 06:44:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 6, 44, 58, 529000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15205, 'bid_price': 1.15025, 'volume': 0.0} | asctime='2026-06-07 06:44:58'
2026-06-07 06:44:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 6, 44, 59, 632000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15256, 'bid_price': 1.14982, 'volume': 0.0} | asctime='2026-06-07 06:44:59'
2026-06-07 06:44:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 6, 44, 59, 754000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15254, 'bid_price': 1.1498, 'volume': 0.0} | asctime='2026-06-07 06:44:59'
2026-06-07 06:44:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 6, 44, 59, 878000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15455, 'bid_price': 1.14895, 'volume': 0.0} | asctime='2026-06-07 06:44:59'
2026-06-07 06:45:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 6, 45, 0, 27296, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.15056, 'high': 1.15092, 'low': 1.14895, 'close': 1.14895, 'volume': 25.0} | asctime='2026-06-07 06:45:00'
2026-06-07 06:45:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 6, 45, 0, 28774, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.15188, 'high': 1.15455, 'low': 1.15162, 'close': 1.15455, 'volume': 25.0} | asctime='2026-06-07 06:45:00'
2026-06-07 06:45:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 6, 45, 0, 29724, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M5', 'open_price': 1.15092, 'high': 1.15102, 'low': 1.14895, 'close': 1.14895, 'volume': 147.0} | asctime='2026-06-07 06:45:00'
2026-06-07 06:45:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 6, 45, 0, 30521, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M5', 'open_price': 1.15162, 'high': 1.15455, 'low': 1.15151, 'close': 1.15455, 'volume': 147.0} | asctime='2026-06-07 06:45:00'
2026-06-07 06:45:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_15:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 6, 45, 0, 31210, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M15', 'open_price': 1.15065, 'high': 1.15102, 'low': 1.14895, 'close': 1.14895, 'volume': 548.0} | asctime='2026-06-07 06:45:00'
2026-06-07 06:45:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_15:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 6, 45, 0, 32029, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M15', 'open_price': 1.15155, 'high': 1.15455, 'low': 1.15147, 'close': 1.15455, 'volume': 548.0} | asctime='2026-06-07 06:45:00'
2026-06-07 06:45:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 6, 45, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15348, 'bid_price': 1.15074, 'volume': 0.0} | asctime='2026-06-07 06:45:00'
2026-06-07 06:45:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 6, 45, 0, 246000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15168, 'bid_price': 1.15078, 'volume': 0.0} | asctime='2026-06-07 06:45:00'
2026-06-07 06:45:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 6, 45, 0, 737000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1517, 'bid_price': 1.1508, 'volume': 0.0} | asctime='2026-06-07 06:45:00'
2026-06-07 06:45:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 6, 45, 1, 351000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15174, 'bid_price': 1.15084, 'volume': 0.0} | asctime='2026-06-07 06:45:01'
2026-06-07 06:45:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 6, 45, 1, 841000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15181, 'bid_price': 1.15091, 'volume': 0.0} | asctime='2026-06-07 06:45:01'
2026-06-07 06:45:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 6, 45, 5, 401000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15219, 'bid_price': 1.15039, 'volume': 0.0} | asctime='2026-06-07 06:45:05'
2026-06-07 06:45:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 6, 45, 6, 383000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15168, 'bid_price': 1.15078, 'volume': 0.0} | asctime='2026-06-07 06:45:06'
2026-06-07 06:45:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 6, 45, 7, 364000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15225, 'bid_price': 1.15021, 'volume': 0.0} | asctime='2026-06-07 06:45:07'
2026-06-07 06:45:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 6, 45, 8, 469000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15218, 'bid_price': 1.15038, 'volume': 0.0} | asctime='2026-06-07 06:45:08'
2026-06-07 06:45:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 6, 45, 11, 660000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15206, 'bid_price': 1.1505, 'volume': 0.0} | asctime='2026-06-07 06:45:11'
2026-06-07 06:45:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 6, 45, 12, 396000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15192, 'bid_price': 1.1506, 'volume': 0.0} | asctime='2026-06-07 06:45:12'
2026-06-07 06:45:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 6, 45, 13, 133000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15175, 'bid_price': 1.15085, 'volume': 0.0} | asctime='2026-06-07 06:45:13'
2026-06-07 06:45:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 6, 45, 14, 483000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15168, 'bid_price': 1.15078, 'volume': 0.0} | asctime='2026-06-07 06:45:14'
2026-06-07 06:45:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 6, 45, 15, 710000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15202, 'bid_price': 1.15046, 'volume': 0.0} | asctime='2026-06-07 06:45:15'
2026-06-07 06:45:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 6, 45, 15, 832000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15204, 'bid_price': 1.15048, 'volume': 0.0} | asctime='2026-06-07 06:45:15'
2026-06-07 06:45:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 6, 45, 16, 323000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15193, 'bid_price': 1.15037, 'volume': 0.0} | asctime='2026-06-07 06:45:16'
2026-06-07 06:45:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 6, 45, 17, 919000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15203, 'bid_price': 1.15047, 'volume': 0.0} | asctime='2026-06-07 06:45:17'
2026-06-07 06:45:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 6, 45, 18, 410000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.152, 'bid_price': 1.15068, 'volume': 0.0} | asctime='2026-06-07 06:45:18'
2026-06-07 06:45:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 6, 45, 19, 24000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15168, 'bid_price': 1.15078, 'volume': 0.0} | asctime='2026-06-07 06:45:19'
2026-06-07 06:45:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 6, 45, 23, 933000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15199, 'bid_price': 1.15067, 'volume': 0.0} | asctime='2026-06-07 06:45:23'
2026-06-07 06:45:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 6, 45, 26, 388000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1521, 'bid_price': 1.15054, 'volume': 0.0} | asctime='2026-06-07 06:45:26'
2026-06-07 06:45:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 6, 45, 27, 492000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15206, 'bid_price': 1.15074, 'volume': 0.0} | asctime='2026-06-07 06:45:27'
2026-06-07 06:45:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 6, 45, 28, 474000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15171, 'bid_price': 1.15081, 'volume': 0.0} | asctime='2026-06-07 06:45:28'
2026-06-07 06:45:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 6, 45, 31, 297000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15175, 'bid_price': 1.15043, 'volume': 0.0} | asctime='2026-06-07 06:45:31'
2026-06-07 06:45:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 6, 45, 33, 384000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15192, 'bid_price': 1.15036, 'volume': 0.0} | asctime='2026-06-07 06:45:33'
2026-06-07 06:45:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 6, 45, 36, 451000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15181, 'bid_price': 1.15091, 'volume': 0.0} | asctime='2026-06-07 06:45:36'
2026-06-07 06:45:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 6, 45, 42, 343000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15199, 'bid_price': 1.15067, 'volume': 0.0} | asctime='2026-06-07 06:45:42'
2026-06-07 06:45:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 6, 45, 43, 324000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15194, 'bid_price': 1.15062, 'volume': 0.0} | asctime='2026-06-07 06:45:43'
2026-06-07 06:45:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 6, 45, 44, 552000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15165, 'bid_price': 1.15075, 'volume': 0.0} | asctime='2026-06-07 06:45:44'
2026-06-07 06:45:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 6, 45, 45, 533000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15211, 'bid_price': 1.15031, 'volume': 0.0} | asctime='2026-06-07 06:45:45'
2026-06-07 06:45:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 6, 45, 46, 24000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15208, 'bid_price': 1.15028, 'volume': 0.0} | asctime='2026-06-07 06:45:46'
2026-06-07 06:45:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 6, 45, 46, 515000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15179, 'bid_price': 1.15047, 'volume': 0.0} | asctime='2026-06-07 06:45:46'
2026-06-07 06:45:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 6, 45, 48, 479000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15162, 'bid_price': 1.15072, 'volume': 0.0} | asctime='2026-06-07 06:45:48'
2026-06-07 06:45:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 6, 45, 50, 565000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15156, 'bid_price': 1.15066, 'volume': 0.0} | asctime='2026-06-07 06:45:50'
2026-06-07 06:46:02 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 6, 46, 2, 825481, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.15074, 'high': 1.15091, 'low': 1.15021, 'close': 1.15066, 'volume': 34.0} | asctime='2026-06-07 06:46:02'
2026-06-07 06:46:02 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 6, 46, 2, 826446, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.15348, 'high': 1.15348, 'low': 1.15156, 'close': 1.15156, 'volume': 34.0} | asctime='2026-06-07 06:46:02'
2026-06-07 06:46:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 6, 46, 2, 839000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15194, 'bid_price': 1.15038, 'volume': 0.0} | asctime='2026-06-07 06:46:02'
2026-06-07 06:46:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 6, 46, 4, 557000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15192, 'bid_price': 1.1506, 'volume': 0.0} | asctime='2026-06-07 06:46:04'
2026-06-07 06:46:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 6, 46, 5, 48000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15186, 'bid_price': 1.15054, 'volume': 0.0} | asctime='2026-06-07 06:46:05'
2026-06-07 06:46:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 6, 46, 6, 765000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15188, 'bid_price': 1.15056, 'volume': 0.0} | asctime='2026-06-07 06:46:06'
2026-06-07 06:46:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 6, 46, 6, 888000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15201, 'bid_price': 1.15045, 'volume': 0.0} | asctime='2026-06-07 06:46:06'
2026-06-07 06:46:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 6, 46, 7, 625000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15187, 'bid_price': 1.15031, 'volume': 0.0} | asctime='2026-06-07 06:46:07'
2026-06-07 06:46:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 6, 46, 11, 430000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15192, 'bid_price': 1.15036, 'volume': 0.0} | asctime='2026-06-07 06:46:11'
2026-06-07 06:46:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 6, 46, 12, 289000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15195, 'bid_price': 1.15039, 'volume': 0.0} | asctime='2026-06-07 06:46:12'
2026-06-07 06:46:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 6, 46, 12, 412000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15199, 'bid_price': 1.15019, 'volume': 0.0} | asctime='2026-06-07 06:46:12'
2026-06-07 06:46:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 6, 46, 12, 534000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15178, 'bid_price': 1.15022, 'volume': 0.0} | asctime='2026-06-07 06:46:12'
2026-06-07 06:46:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 6, 46, 14, 253000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15196, 'bid_price': 1.15016, 'volume': 0.0} | asctime='2026-06-07 06:46:14'
2026-06-07 06:46:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 6, 46, 15, 602000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.152, 'bid_price': 1.14996, 'volume': 0.0} | asctime='2026-06-07 06:46:15'
2026-06-07 06:46:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 6, 46, 16, 462000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15183, 'bid_price': 1.15003, 'volume': 0.0} | asctime='2026-06-07 06:46:16'
2026-06-07 06:46:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 6, 46, 17, 566000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15233, 'bid_price': 1.15005, 'volume': 0.0} | asctime='2026-06-07 06:46:17'
2026-06-07 06:46:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 6, 46, 17, 934000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15231, 'bid_price': 1.15003, 'volume': 0.0} | asctime='2026-06-07 06:46:17'
2026-06-07 06:46:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 6, 46, 18, 57000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15238, 'bid_price': 1.14964, 'volume': 0.0} | asctime='2026-06-07 06:46:18'
2026-06-07 06:46:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 6, 46, 18, 548000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1522, 'bid_price': 1.14968, 'volume': 0.0} | asctime='2026-06-07 06:46:18'
2026-06-07 06:46:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 6, 46, 20, 512000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15202, 'bid_price': 1.15046, 'volume': 0.0} | asctime='2026-06-07 06:46:20'
2026-06-07 06:46:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 6, 46, 21, 616000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15197, 'bid_price': 1.15065, 'volume': 0.0} | asctime='2026-06-07 06:46:21'
2026-06-07 06:46:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 6, 46, 22, 107000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15174, 'bid_price': 1.15084, 'volume': 0.0} | asctime='2026-06-07 06:46:22'
2026-06-07 06:46:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 6, 46, 22, 475000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15178, 'bid_price': 1.15088, 'volume': 0.0} | asctime='2026-06-07 06:46:22'
2026-06-07 06:46:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 6, 46, 33, 521000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15174, 'bid_price': 1.15084, 'volume': 0.0} | asctime='2026-06-07 06:46:33'
2026-06-07 06:46:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 6, 46, 36, 344000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15171, 'bid_price': 1.15081, 'volume': 0.0} | asctime='2026-06-07 06:46:36'
2026-06-07 06:46:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 6, 46, 37, 940000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15167, 'bid_price': 1.15077, 'volume': 0.0} | asctime='2026-06-07 06:46:37'
2026-06-07 06:46:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 6, 46, 38, 676000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1517, 'bid_price': 1.1508, 'volume': 0.0} | asctime='2026-06-07 06:46:38'
2026-06-07 06:46:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 6, 46, 40, 517000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15171, 'bid_price': 1.15081, 'volume': 0.0} | asctime='2026-06-07 06:46:40'
2026-06-07 06:46:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 6, 46, 41, 376000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15185, 'bid_price': 1.15053, 'volume': 0.0} | asctime='2026-06-07 06:46:41'
2026-06-07 06:46:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 6, 46, 41, 622000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15192, 'bid_price': 1.15036, 'volume': 0.0} | asctime='2026-06-07 06:46:41'
2026-06-07 06:46:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 6, 46, 42, 235000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15193, 'bid_price': 1.15061, 'volume': 0.0} | asctime='2026-06-07 06:46:42'
2026-06-07 06:46:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 6, 46, 42, 481000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15173, 'bid_price': 1.15083, 'volume': 0.0} | asctime='2026-06-07 06:46:42'
2026-06-07 06:47:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 6, 47, 1, 774935, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.15038, 'high': 1.15088, 'low': 1.14964, 'close': 1.15083, 'volume': 30.0} | asctime='2026-06-07 06:47:01'
2026-06-07 06:47:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 6, 47, 1, 775758, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.15194, 'high': 1.15238, 'low': 1.15167, 'close': 1.15173, 'volume': 30.0} | asctime='2026-06-07 06:47:01'
2026-06-07 06:47:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 6, 47, 1, 749000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15185, 'bid_price': 1.15053, 'volume': 0.0} | asctime='2026-06-07 06:47:01'
2026-06-07 06:47:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 6, 47, 2, 608000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15193, 'bid_price': 1.15037, 'volume': 0.0} | asctime='2026-06-07 06:47:02'
2026-06-07 06:47:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 6, 47, 4, 449000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15147, 'bid_price': 1.15057, 'volume': 0.0} | asctime='2026-06-07 06:47:04'
2026-06-07 06:47:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 6, 47, 5, 63000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15212, 'bid_price': 1.15008, 'volume': 0.0} | asctime='2026-06-07 06:47:05'
2026-06-07 06:47:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 6, 47, 6, 290000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15201, 'bid_price': 1.15045, 'volume': 0.0} | asctime='2026-06-07 06:47:06'
2026-06-07 06:47:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 6, 47, 7, 395000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15202, 'bid_price': 1.15046, 'volume': 0.0} | asctime='2026-06-07 06:47:07'
2026-06-07 06:47:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 6, 47, 8, 253000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15199, 'bid_price': 1.15067, 'volume': 0.0} | asctime='2026-06-07 06:47:08'
2026-06-07 06:47:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 6, 47, 8, 499000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15167, 'bid_price': 1.15077, 'volume': 0.0} | asctime='2026-06-07 06:47:08'
2026-06-07 06:47:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 6, 47, 13, 532000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1518, 'bid_price': 1.15048, 'volume': 0.0} | asctime='2026-06-07 06:47:13'
2026-06-07 06:47:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 6, 47, 15, 741000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15199, 'bid_price': 1.15043, 'volume': 0.0} | asctime='2026-06-07 06:47:15'
2026-06-07 06:47:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 6, 47, 18, 563000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15201, 'bid_price': 1.15069, 'volume': 0.0} | asctime='2026-06-07 06:47:18'
2026-06-07 06:47:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 6, 47, 20, 527000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15167, 'bid_price': 1.15077, 'volume': 0.0} | asctime='2026-06-07 06:47:20'
2026-06-07 06:47:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 6, 47, 20, 895000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15168, 'bid_price': 1.15078, 'volume': 0.0} | asctime='2026-06-07 06:47:20'
2026-06-07 06:48:06 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 6, 48, 6, 574869, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.15053, 'high': 1.15078, 'low': 1.15008, 'close': 1.15078, 'volume': 13.0} | asctime='2026-06-07 06:48:06'
2026-06-07 06:48:06 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 6, 48, 6, 575609, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.15185, 'high': 1.15212, 'low': 1.15147, 'close': 1.15168, 'volume': 13.0} | asctime='2026-06-07 06:48:06'
2026-06-07 06:48:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 6, 48, 6, 551000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15176, 'bid_price': 1.15044, 'volume': 0.0} | asctime='2026-06-07 06:48:06'
2026-06-07 06:48:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 6, 48, 6, 673000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15233, 'bid_price': 1.15005, 'volume': 0.0} | asctime='2026-06-07 06:48:06'
2026-06-07 06:48:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 6, 48, 8, 514000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15188, 'bid_price': 1.15056, 'volume': 0.0} | asctime='2026-06-07 06:48:08'
2026-06-07 06:48:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 6, 48, 9, 127000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15182, 'bid_price': 1.1505, 'volume': 0.0} | asctime='2026-06-07 06:48:09'
2026-06-07 06:48:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 6, 48, 10, 478000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15154, 'bid_price': 1.15064, 'volume': 0.0} | asctime='2026-06-07 06:48:10'
2026-06-07 06:48:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 6, 48, 21, 892000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15183, 'bid_price': 1.15051, 'volume': 0.0} | asctime='2026-06-07 06:48:22'
2026-06-07 06:48:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 6, 48, 22, 260000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15205, 'bid_price': 1.15049, 'volume': 0.0} | asctime='2026-06-07 06:48:22'
2026-06-07 06:48:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 6, 48, 22, 873000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15203, 'bid_price': 1.15047, 'volume': 0.0} | asctime='2026-06-07 06:48:22'
2026-06-07 06:48:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 6, 48, 24, 101000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15156, 'bid_price': 1.15066, 'volume': 0.0} | asctime='2026-06-07 06:48:24'
2026-06-07 06:48:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 6, 48, 24, 232000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15179, 'bid_price': 1.15047, 'volume': 0.0} | asctime='2026-06-07 06:48:24'
2026-06-07 06:48:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 6, 48, 24, 468000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15172, 'bid_price': 1.1504, 'volume': 0.0} | asctime='2026-06-07 06:48:24'
2026-06-07 06:48:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 6, 48, 25, 206000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15233, 'bid_price': 1.15005, 'volume': 0.0} | asctime='2026-06-07 06:48:25'
2026-06-07 06:48:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 6, 48, 26, 64000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.152, 'bid_price': 1.15044, 'volume': 0.0} | asctime='2026-06-07 06:48:26'
2026-06-07 06:48:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 6, 48, 26, 432000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15224, 'bid_price': 1.1502, 'volume': 0.0} | asctime='2026-06-07 06:48:26'
2026-06-07 06:48:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 6, 48, 28, 520000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15191, 'bid_price': 1.15035, 'volume': 0.0} | asctime='2026-06-07 06:48:28'
2026-06-07 06:48:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 6, 48, 28, 642000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15208, 'bid_price': 1.15028, 'volume': 0.0} | asctime='2026-06-07 06:48:28'
2026-06-07 06:48:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 6, 48, 30, 483000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15215, 'bid_price': 1.15059, 'volume': 0.0} | asctime='2026-06-07 06:48:30'
2026-06-07 06:48:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 6, 48, 32, 324000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15212, 'bid_price': 1.1508, 'volume': 0.0} | asctime='2026-06-07 06:48:32'
2026-06-07 06:48:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 6, 48, 32, 446000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1521, 'bid_price': 1.15078, 'volume': 0.0} | asctime='2026-06-07 06:48:32'
2026-06-07 06:48:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 6, 48, 33, 60000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15205, 'bid_price': 1.15049, 'volume': 0.0} | asctime='2026-06-07 06:48:33'
2026-06-07 06:48:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 6, 48, 34, 533000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15195, 'bid_price': 1.15063, 'volume': 0.0} | asctime='2026-06-07 06:48:34'
2026-06-07 06:48:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 6, 48, 36, 497000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15194, 'bid_price': 1.15062, 'volume': 0.0} | asctime='2026-06-07 06:48:36'
2026-06-07 06:48:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 6, 48, 38, 461000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15165, 'bid_price': 1.15075, 'volume': 0.0} | asctime='2026-06-07 06:48:38'
2026-06-07 06:48:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 6, 48, 45, 333000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15177, 'bid_price': 1.15045, 'volume': 0.0} | asctime='2026-06-07 06:48:45'
2026-06-07 06:48:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 6, 48, 46, 561000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1517, 'bid_price': 1.15038, 'volume': 0.0} | asctime='2026-06-07 06:48:46'
2026-06-07 06:48:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 6, 48, 48, 279000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15191, 'bid_price': 1.15035, 'volume': 0.0} | asctime='2026-06-07 06:48:48'
2026-06-07 06:48:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 6, 48, 48, 524000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15189, 'bid_price': 1.15033, 'volume': 0.0} | asctime='2026-06-07 06:48:48'
2026-06-07 06:48:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 6, 48, 49, 15000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15193, 'bid_price': 1.15037, 'volume': 0.0} | asctime='2026-06-07 06:48:49'
2026-06-07 06:48:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 6, 48, 50, 488000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.152, 'bid_price': 1.15068, 'volume': 0.0} | asctime='2026-06-07 06:48:50'
2026-06-07 06:48:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 6, 48, 50, 979000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15201, 'bid_price': 1.15069, 'volume': 0.0} | asctime='2026-06-07 06:48:50'
2026-06-07 06:48:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 6, 48, 52, 452000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15185, 'bid_price': 1.15095, 'volume': 0.0} | asctime='2026-06-07 06:48:52'
2026-06-07 06:48:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 6, 48, 53, 924000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15207, 'bid_price': 1.15051, 'volume': 0.0} | asctime='2026-06-07 06:48:53'
2026-06-07 06:48:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 6, 48, 54, 538000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15206, 'bid_price': 1.15074, 'volume': 0.0} | asctime='2026-06-07 06:48:54'
2026-06-07 06:49:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 6, 49, 0, 574004, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.15044, 'high': 1.15095, 'low': 1.15005, 'close': 1.15074, 'volume': 33.0} | asctime='2026-06-07 06:49:00'
2026-06-07 06:49:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 6, 49, 0, 575489, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.15176, 'high': 1.15233, 'low': 1.15154, 'close': 1.15206, 'volume': 33.0} | asctime='2026-06-07 06:49:00'
2026-06-07 06:49:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 6, 49, 0, 552000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15168, 'bid_price': 1.15078, 'volume': 0.0} | asctime='2026-06-07 06:49:00'
2026-06-07 06:49:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 6, 49, 3, 7000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15164, 'bid_price': 1.15074, 'volume': 0.0} | asctime='2026-06-07 06:49:03'
2026-06-07 06:49:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 6, 49, 4, 479000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15162, 'bid_price': 1.15072, 'volume': 0.0} | asctime='2026-06-07 06:49:04'
2026-06-07 06:49:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 6, 49, 6, 74000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15193, 'bid_price': 1.15037, 'volume': 0.0} | asctime='2026-06-07 06:49:06'
2026-06-07 06:49:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 6, 49, 6, 565000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.152, 'bid_price': 1.15044, 'volume': 0.0} | asctime='2026-06-07 06:49:06'
2026-06-07 06:49:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 6, 49, 8, 283000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15191, 'bid_price': 1.15059, 'volume': 0.0} | asctime='2026-06-07 06:49:08'
2026-06-07 06:49:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 6, 49, 8, 529000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15198, 'bid_price': 1.15066, 'volume': 0.0} | asctime='2026-06-07 06:49:08'
2026-06-07 06:49:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 6, 49, 11, 229000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15171, 'bid_price': 1.15081, 'volume': 0.0} | asctime='2026-06-07 06:49:11'
2026-06-07 06:49:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 6, 49, 13, 439000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15199, 'bid_price': 1.15067, 'volume': 0.0} | asctime='2026-06-07 06:49:13'
2026-06-07 06:49:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 6, 49, 15, 157000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15198, 'bid_price': 1.15066, 'volume': 0.0} | asctime='2026-06-07 06:49:15'
2026-06-07 06:49:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 6, 49, 16, 15000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1522, 'bid_price': 1.15064, 'volume': 0.0} | asctime='2026-06-07 06:49:16'
2026-06-07 06:49:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 6, 49, 17, 611000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15214, 'bid_price': 1.15058, 'volume': 0.0} | asctime='2026-06-07 06:49:17'
2026-06-07 06:49:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 6, 49, 20, 66000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1515, 'bid_price': 1.1506, 'volume': 0.0} | asctime='2026-06-07 06:49:20'
2026-06-07 06:49:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 6, 49, 20, 188000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15176, 'bid_price': 1.15044, 'volume': 0.0} | asctime='2026-06-07 06:49:20'
2026-06-07 06:49:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 6, 49, 22, 521000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15154, 'bid_price': 1.15064, 'volume': 0.0} | asctime='2026-06-07 06:49:22'
2026-06-07 06:49:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 6, 49, 26, 448000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15189, 'bid_price': 1.15033, 'volume': 0.0} | asctime='2026-06-07 06:49:26'
2026-06-07 06:49:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 6, 49, 28, 534000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15197, 'bid_price': 1.15041, 'volume': 0.0} | asctime='2026-06-07 06:49:28'
2026-06-07 06:49:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 6, 49, 30, 498000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15187, 'bid_price': 1.15055, 'volume': 0.0} | asctime='2026-06-07 06:49:30'
2026-06-07 06:49:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 6, 49, 34, 548000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15169, 'bid_price': 1.15079, 'volume': 0.0} | asctime='2026-06-07 06:49:34'
2026-06-07 06:49:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 6, 49, 54, 307000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15218, 'bid_price': 1.15062, 'volume': 0.0} | asctime='2026-06-07 06:49:54'
2026-06-07 06:49:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 6, 49, 54, 675000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1521, 'bid_price': 1.15054, 'volume': 0.0} | asctime='2026-06-07 06:49:54'
2026-06-07 06:49:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 6, 49, 56, 517000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15203, 'bid_price': 1.15047, 'volume': 0.0} | asctime='2026-06-07 06:49:56'
2026-06-07 06:49:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 6, 49, 58, 480000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15169, 'bid_price': 1.15079, 'volume': 0.0} | asctime='2026-06-07 06:49:58'
2026-06-07 06:50:02 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 6, 50, 2, 23715, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.15078, 'high': 1.15081, 'low': 1.15033, 'close': 1.15079, 'volume': 23.0} | asctime='2026-06-07 06:50:02'
2026-06-07 06:50:02 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 6, 50, 2, 24876, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.15168, 'high': 1.1522, 'low': 1.1515, 'close': 1.15169, 'volume': 23.0} | asctime='2026-06-07 06:50:02'
2026-06-07 06:50:02 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 6, 50, 2, 26440, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M5', 'open_price': 1.15074, 'high': 1.15095, 'low': 1.14964, 'close': 1.15079, 'volume': 133.0} | asctime='2026-06-07 06:50:02'
2026-06-07 06:50:02 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 6, 50, 2, 28077, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M5', 'open_price': 1.15348, 'high': 1.15348, 'low': 1.15147, 'close': 1.15169, 'volume': 133.0} | asctime='2026-06-07 06:50:02'
2026-06-07 06:50:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 6, 50, 2, 39000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15195, 'bid_price': 1.15063, 'volume': 0.0} | asctime='2026-06-07 06:50:02'
2026-06-07 06:50:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 6, 50, 2, 530000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15193, 'bid_price': 1.15061, 'volume': 0.0} | asctime='2026-06-07 06:50:02'
2026-06-07 06:50:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 6, 50, 5, 353000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15167, 'bid_price': 1.15077, 'volume': 0.0} | asctime='2026-06-07 06:50:05'
2026-06-07 06:50:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 6, 50, 6, 458000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1517, 'bid_price': 1.1508, 'volume': 0.0} | asctime='2026-06-07 06:50:06'
2026-06-07 06:50:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 6, 50, 9, 35000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15183, 'bid_price': 1.15051, 'volume': 0.0} | asctime='2026-06-07 06:50:09'
2026-06-07 06:50:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 6, 50, 9, 771000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15185, 'bid_price': 1.15053, 'volume': 0.0} | asctime='2026-06-07 06:50:09'
2026-06-07 06:50:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 6, 50, 10, 17000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15188, 'bid_price': 1.15056, 'volume': 0.0} | asctime='2026-06-07 06:50:10'
2026-06-07 06:50:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 6, 50, 10, 507000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15161, 'bid_price': 1.15071, 'volume': 0.0} | asctime='2026-06-07 06:50:10'
2026-06-07 06:50:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 6, 50, 18, 485000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15157, 'bid_price': 1.15067, 'volume': 0.0} | asctime='2026-06-07 06:50:18'
2026-06-07 06:50:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 6, 50, 20, 449000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15151, 'bid_price': 1.15061, 'volume': 0.0} | asctime='2026-06-07 06:50:20'
2026-06-07 06:50:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 6, 50, 26, 953000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15172, 'bid_price': 1.1504, 'volume': 0.0} | asctime='2026-06-07 06:50:26'
2026-06-07 06:50:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 6, 50, 36, 526000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15173, 'bid_price': 1.15041, 'volume': 0.0} | asctime='2026-06-07 06:50:36'
2026-06-07 06:50:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 6, 50, 38, 244000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15189, 'bid_price': 1.15033, 'volume': 0.0} | asctime='2026-06-07 06:50:38'
2026-06-07 06:50:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 6, 50, 38, 490000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15168, 'bid_price': 1.15078, 'volume': 0.0} | asctime='2026-06-07 06:50:38'
2026-06-07 06:50:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 6, 50, 40, 454000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15171, 'bid_price': 1.15081, 'volume': 0.0} | asctime='2026-06-07 06:50:40'
2026-06-07 06:50:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 6, 50, 42, 540000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15168, 'bid_price': 1.15078, 'volume': 0.0} | asctime='2026-06-07 06:50:42'
2026-06-07 06:50:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 6, 50, 42, 785000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15174, 'bid_price': 1.15084, 'volume': 0.0} | asctime='2026-06-07 06:50:42'
2026-06-07 06:50:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 6, 50, 44, 382000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15202, 'bid_price': 1.15046, 'volume': 0.0} | asctime='2026-06-07 06:50:44'
2026-06-07 06:50:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 6, 50, 44, 749000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15185, 'bid_price': 1.15053, 'volume': 0.0} | asctime='2026-06-07 06:50:44'
2026-06-07 06:50:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 6, 50, 46, 468000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15191, 'bid_price': 1.15059, 'volume': 0.0} | asctime='2026-06-07 06:50:46'
2026-06-07 06:50:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 6, 50, 49, 413000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15196, 'bid_price': 1.15064, 'volume': 0.0} | asctime='2026-06-07 06:50:49'
2026-06-07 06:50:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 6, 50, 50, 518000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15197, 'bid_price': 1.15065, 'volume': 0.0} | asctime='2026-06-07 06:50:50'
2026-06-07 06:50:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 6, 50, 58, 250000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15198, 'bid_price': 1.15066, 'volume': 0.0} | asctime='2026-06-07 06:50:58'
2026-06-07 06:51:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 6, 51, 0, 322176, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.15063, 'high': 1.15084, 'low': 1.15033, 'close': 1.15066, 'volume': 23.0} | asctime='2026-06-07 06:51:00'
2026-06-07 06:51:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 6, 51, 0, 322948, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.15195, 'high': 1.15202, 'low': 1.15151, 'close': 1.15198, 'volume': 23.0} | asctime='2026-06-07 06:51:00'
2026-06-07 06:51:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 6, 51, 0, 336000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15197, 'bid_price': 1.15065, 'volume': 0.0} | asctime='2026-06-07 06:51:00'
2026-06-07 06:51:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 6, 51, 4, 509000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15167, 'bid_price': 1.15077, 'volume': 0.0} | asctime='2026-06-07 06:51:04'
2026-06-07 06:51:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 6, 51, 17, 519000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15201, 'bid_price': 1.15045, 'volume': 0.0} | asctime='2026-06-07 06:51:17'
2026-06-07 06:51:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 6, 51, 18, 500000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15168, 'bid_price': 1.15078, 'volume': 0.0} | asctime='2026-06-07 06:51:18'
2026-06-07 06:51:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 6, 51, 23, 655000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15163, 'bid_price': 1.15073, 'volume': 0.0} | asctime='2026-06-07 06:51:23'
2026-06-07 06:51:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 6, 51, 23, 777000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.152, 'bid_price': 1.15044, 'volume': 0.0} | asctime='2026-06-07 06:51:23'
2026-06-07 06:51:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 6, 51, 24, 514000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15197, 'bid_price': 1.15041, 'volume': 0.0} | asctime='2026-06-07 06:51:24'
2026-06-07 06:51:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 6, 51, 26, 477000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15177, 'bid_price': 1.15045, 'volume': 0.0} | asctime='2026-06-07 06:51:26'
2026-06-07 06:51:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 6, 51, 33, 473000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15193, 'bid_price': 1.15061, 'volume': 0.0} | asctime='2026-06-07 06:51:33'
2026-06-07 06:51:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 6, 51, 34, 209000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15198, 'bid_price': 1.15066, 'volume': 0.0} | asctime='2026-06-07 06:51:34'
2026-06-07 06:51:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 6, 51, 34, 454000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15178, 'bid_price': 1.15088, 'volume': 0.0} | asctime='2026-06-07 06:51:34'
2026-06-07 06:51:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 6, 51, 35, 68000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15181, 'bid_price': 1.15091, 'volume': 0.0} | asctime='2026-06-07 06:51:35'
2026-06-07 06:51:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 6, 51, 39, 118000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15209, 'bid_price': 1.15053, 'volume': 0.0} | asctime='2026-06-07 06:51:39'
2026-06-07 06:51:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 6, 51, 39, 486000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15197, 'bid_price': 1.15065, 'volume': 0.0} | asctime='2026-06-07 06:51:39'
2026-06-07 06:51:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 6, 51, 40, 468000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1517, 'bid_price': 1.1508, 'volume': 0.0} | asctime='2026-06-07 06:51:40'
2026-06-07 06:51:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 6, 51, 46, 727000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15199, 'bid_price': 1.15067, 'volume': 0.0} | asctime='2026-06-07 06:51:46'
2026-06-07 06:51:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 6, 51, 46, 973000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15203, 'bid_price': 1.15047, 'volume': 0.0} | asctime='2026-06-07 06:51:47'
2026-06-07 06:51:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 6, 51, 48, 446000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15173, 'bid_price': 1.15083, 'volume': 0.0} | asctime='2026-06-07 06:51:48'
2026-06-07 06:51:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 6, 51, 48, 936000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15189, 'bid_price': 1.15057, 'volume': 0.0} | asctime='2026-06-07 06:51:48'
2026-06-07 06:51:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 6, 51, 51, 23000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15197, 'bid_price': 1.15041, 'volume': 0.0} | asctime='2026-06-07 06:51:51'
2026-06-07 06:51:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 6, 51, 52, 496000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15194, 'bid_price': 1.15062, 'volume': 0.0} | asctime='2026-06-07 06:51:52'
2026-06-07 06:51:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 6, 51, 56, 546000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15164, 'bid_price': 1.15074, 'volume': 0.0} | asctime='2026-06-07 06:51:56'
2026-06-07 06:51:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 6, 51, 57, 405000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15192, 'bid_price': 1.15036, 'volume': 0.0} | asctime='2026-06-07 06:51:57'
2026-06-07 06:51:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 6, 51, 58, 264000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15183, 'bid_price': 1.15051, 'volume': 0.0} | asctime='2026-06-07 06:51:58'
2026-06-07 06:51:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 6, 51, 59, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15197, 'bid_price': 1.15041, 'volume': 0.0} | asctime='2026-06-07 06:51:59'
2026-06-07 06:52:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 6, 52, 1, 321644, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.15065, 'high': 1.15091, 'low': 1.15036, 'close': 1.15041, 'volume': 25.0} | asctime='2026-06-07 06:52:01'
2026-06-07 06:52:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 6, 52, 1, 322539, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.15197, 'high': 1.15209, 'low': 1.15163, 'close': 1.15197, 'volume': 25.0} | asctime='2026-06-07 06:52:01'
2026-06-07 06:52:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 6, 52, 1, 332000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15201, 'bid_price': 1.15045, 'volume': 0.0} | asctime='2026-06-07 06:52:01'
2026-06-07 06:52:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 6, 52, 2, 559000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15176, 'bid_price': 1.15044, 'volume': 0.0} | asctime='2026-06-07 06:52:02'
2026-06-07 06:52:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 6, 52, 4, 524000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15168, 'bid_price': 1.15078, 'volume': 0.0} | asctime='2026-06-07 06:52:04'
2026-06-07 06:52:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 6, 52, 4, 646000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15179, 'bid_price': 1.15047, 'volume': 0.0} | asctime='2026-06-07 06:52:04'
2026-06-07 06:52:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 6, 52, 5, 750000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15155, 'bid_price': 1.15065, 'volume': 0.0} | asctime='2026-06-07 06:52:05'
2026-06-07 06:52:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 6, 52, 12, 378000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15195, 'bid_price': 1.15039, 'volume': 0.0} | asctime='2026-06-07 06:52:12'
2026-06-07 06:52:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 6, 52, 12, 869000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15199, 'bid_price': 1.15067, 'volume': 0.0} | asctime='2026-06-07 06:52:12'
2026-06-07 06:52:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 6, 52, 14, 219000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15196, 'bid_price': 1.1504, 'volume': 0.0} | asctime='2026-06-07 06:52:14'
2026-06-07 06:52:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 6, 52, 23, 55000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15201, 'bid_price': 1.15045, 'volume': 0.0} | asctime='2026-06-07 06:52:23'
2026-06-07 06:52:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 6, 52, 24, 528000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15207, 'bid_price': 1.15051, 'volume': 0.0} | asctime='2026-06-07 06:52:24'
2026-06-07 06:52:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 6, 52, 26, 492000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15205, 'bid_price': 1.15073, 'volume': 0.0} | asctime='2026-06-07 06:52:26'
2026-06-07 06:52:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 6, 52, 33, 733000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15228, 'bid_price': 1.15024, 'volume': 0.0} | asctime='2026-06-07 06:52:33'
2026-06-07 06:52:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 6, 52, 34, 469000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15186, 'bid_price': 1.15054, 'volume': 0.0} | asctime='2026-06-07 06:52:34'
2026-06-07 06:52:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 6, 52, 35, 83000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15168, 'bid_price': 1.15078, 'volume': 0.0} | asctime='2026-06-07 06:52:35'
2026-06-07 06:53:08 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 6, 53, 8, 122242, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.15045, 'high': 1.15078, 'low': 1.15024, 'close': 1.15078, 'volume': 14.0} | asctime='2026-06-07 06:53:08'
2026-06-07 06:53:08 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 6, 53, 8, 123163, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.15201, 'high': 1.15228, 'low': 1.15155, 'close': 1.15168, 'volume': 14.0} | asctime='2026-06-07 06:53:08'
2026-06-07 06:53:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 6, 53, 8, 97000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15182, 'bid_price': 1.1505, 'volume': 0.0} | asctime='2026-06-07 06:53:08'
2026-06-07 06:53:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 6, 53, 8, 343000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15192, 'bid_price': 1.15036, 'volume': 0.0} | asctime='2026-06-07 06:53:08'
2026-06-07 06:53:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 6, 53, 10, 552000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15193, 'bid_price': 1.15061, 'volume': 0.0} | asctime='2026-06-07 06:53:10'
2026-06-07 06:53:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 6, 53, 11, 165000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15189, 'bid_price': 1.15057, 'volume': 0.0} | asctime='2026-06-07 06:53:11'
2026-06-07 06:53:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 6, 53, 12, 270000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15157, 'bid_price': 1.15067, 'volume': 0.0} | asctime='2026-06-07 06:53:12'
2026-06-07 06:53:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 6, 53, 13, 7000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15188, 'bid_price': 1.15056, 'volume': 0.0} | asctime='2026-06-07 06:53:13'
2026-06-07 06:53:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 6, 53, 14, 111000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15192, 'bid_price': 1.1506, 'volume': 0.0} | asctime='2026-06-07 06:53:14'
2026-06-07 06:53:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 6, 53, 14, 479000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15194, 'bid_price': 1.15062, 'volume': 0.0} | asctime='2026-06-07 06:53:14'
2026-06-07 06:53:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 6, 53, 14, 847000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15191, 'bid_price': 1.15059, 'volume': 0.0} | asctime='2026-06-07 06:53:14'
2026-06-07 06:53:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 6, 53, 16, 566000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15188, 'bid_price': 1.15056, 'volume': 0.0} | asctime='2026-06-07 06:53:16'
2026-06-07 06:53:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 6, 53, 18, 529000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15192, 'bid_price': 1.1506, 'volume': 0.0} | asctime='2026-06-07 06:53:18'
2026-06-07 06:53:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 6, 53, 24, 420000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1519, 'bid_price': 1.15058, 'volume': 0.0} | asctime='2026-06-07 06:53:24'
2026-06-07 06:53:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 6, 53, 24, 543000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15204, 'bid_price': 1.15048, 'volume': 0.0} | asctime='2026-06-07 06:53:24'
2026-06-07 06:53:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 6, 53, 26, 139000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15208, 'bid_price': 1.15052, 'volume': 0.0} | asctime='2026-06-07 06:53:26'
2026-06-07 06:53:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 6, 53, 26, 506000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15184, 'bid_price': 1.15052, 'volume': 0.0} | asctime='2026-06-07 06:53:26'
2026-06-07 06:53:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 6, 53, 27, 243000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15183, 'bid_price': 1.15051, 'volume': 0.0} | asctime='2026-06-07 06:53:27'
2026-06-07 06:53:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 6, 53, 28, 102000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15184, 'bid_price': 1.15052, 'volume': 0.0} | asctime='2026-06-07 06:53:28'
2026-06-07 06:53:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 6, 53, 28, 225000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15189, 'bid_price': 1.15033, 'volume': 0.0} | asctime='2026-06-07 06:53:28'
2026-06-07 06:53:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 6, 53, 28, 470000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15241, 'bid_price': 1.15013, 'volume': 0.0} | asctime='2026-06-07 06:53:28'
2026-06-07 06:53:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 6, 53, 29, 329000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1524, 'bid_price': 1.1506, 'volume': 0.0} | asctime='2026-06-07 06:53:29'
2026-06-07 06:53:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 6, 53, 29, 943000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15198, 'bid_price': 1.15066, 'volume': 0.0} | asctime='2026-06-07 06:53:29'
2026-06-07 06:53:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 6, 53, 30, 557000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15168, 'bid_price': 1.15078, 'volume': 0.0} | asctime='2026-06-07 06:53:30'
2026-06-07 06:53:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 6, 53, 38, 903000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15198, 'bid_price': 1.15066, 'volume': 0.0} | asctime='2026-06-07 06:53:38'
2026-06-07 06:53:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 6, 53, 40, 130000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15186, 'bid_price': 1.15096, 'volume': 0.0} | asctime='2026-06-07 06:53:40'
2026-06-07 06:53:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 6, 53, 40, 866000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15214, 'bid_price': 1.15058, 'volume': 0.0} | asctime='2026-06-07 06:53:40'
2026-06-07 06:53:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 6, 53, 41, 235000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15166, 'bid_price': 1.15076, 'volume': 0.0} | asctime='2026-06-07 06:53:41'
2026-06-07 06:53:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 6, 53, 42, 462000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15164, 'bid_price': 1.15074, 'volume': 0.0} | asctime='2026-06-07 06:53:42'
2026-06-07 06:53:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 6, 53, 44, 180000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1515, 'bid_price': 1.1508, 'volume': 0.0} | asctime='2026-06-07 06:53:44'
2026-06-07 06:53:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 6, 53, 48, 108000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15194, 'bid_price': 1.15038, 'volume': 0.0} | asctime='2026-06-07 06:53:48'
2026-06-07 06:53:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 6, 53, 53, 998000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15188, 'bid_price': 1.15056, 'volume': 0.0} | asctime='2026-06-07 06:53:54'
2026-06-07 06:53:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 6, 53, 54, 121000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15185, 'bid_price': 1.15053, 'volume': 0.0} | asctime='2026-06-07 06:53:54'
2026-06-07 06:53:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 6, 53, 54, 489000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15154, 'bid_price': 1.15084, 'volume': 0.0} | asctime='2026-06-07 06:53:54'
2026-06-07 06:53:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 6, 53, 56, 453000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15153, 'bid_price': 1.15083, 'volume': 0.0} | asctime='2026-06-07 06:53:56'
2026-06-07 06:53:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 6, 53, 58, 785000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15182, 'bid_price': 1.1505, 'volume': 0.0} | asctime='2026-06-07 06:53:58'
2026-06-07 06:54:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 6, 54, 0, 322212, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.1505, 'high': 1.15096, 'low': 1.15013, 'close': 1.1505, 'volume': 34.0} | asctime='2026-06-07 06:54:00'
2026-06-07 06:54:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 6, 54, 0, 323255, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.15182, 'high': 1.15241, 'low': 1.1515, 'close': 1.15182, 'volume': 34.0} | asctime='2026-06-07 06:54:00'
2026-06-07 06:54:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 6, 54, 0, 257000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15201, 'bid_price': 1.15045, 'volume': 0.0} | asctime='2026-06-07 06:54:00'
2026-06-07 06:54:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 6, 54, 2, 590000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15197, 'bid_price': 1.15041, 'volume': 0.0} | asctime='2026-06-07 06:54:02'
2026-06-07 06:54:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 6, 54, 3, 80000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15184, 'bid_price': 1.15028, 'volume': 0.0} | asctime='2026-06-07 06:54:03'
2026-06-07 06:54:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 6, 54, 3, 203000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15222, 'bid_price': 1.14994, 'volume': 0.0} | asctime='2026-06-07 06:54:03'
2026-06-07 06:54:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 6, 54, 4, 553000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1517, 'bid_price': 1.15014, 'volume': 0.0} | asctime='2026-06-07 06:54:04'
2026-06-07 06:54:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 6, 54, 5, 412000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15183, 'bid_price': 1.15003, 'volume': 0.0} | asctime='2026-06-07 06:54:05'
2026-06-07 06:54:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 6, 54, 6, 517000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15179, 'bid_price': 1.15047, 'volume': 0.0} | asctime='2026-06-07 06:54:06'
2026-06-07 06:54:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 6, 54, 10, 199000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15156, 'bid_price': 1.15066, 'volume': 0.0} | asctime='2026-06-07 06:54:10'
2026-06-07 06:54:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 6, 54, 10, 567000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15155, 'bid_price': 1.15065, 'volume': 0.0} | asctime='2026-06-07 06:54:10'
2026-06-07 06:54:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 6, 54, 19, 35000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15162, 'bid_price': 1.15072, 'volume': 0.0} | asctime='2026-06-07 06:54:19'
2026-06-07 06:54:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 6, 54, 20, 508000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15168, 'bid_price': 1.15078, 'volume': 0.0} | asctime='2026-06-07 06:54:20'
2026-06-07 06:54:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 6, 54, 27, 259000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15198, 'bid_price': 1.15066, 'volume': 0.0} | asctime='2026-06-07 06:54:27'
2026-06-07 06:54:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 6, 54, 27, 749000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15201, 'bid_price': 1.15045, 'volume': 0.0} | asctime='2026-06-07 06:54:27'
2026-06-07 06:54:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 6, 54, 28, 485000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15199, 'bid_price': 1.15067, 'volume': 0.0} | asctime='2026-06-07 06:54:28'
2026-06-07 06:54:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 6, 54, 36, 464000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15182, 'bid_price': 1.15092, 'volume': 0.0} | asctime='2026-06-07 06:54:36'
2026-06-07 06:54:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 6, 54, 46, 774000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15205, 'bid_price': 1.15073, 'volume': 0.0} | asctime='2026-06-07 06:54:46'
2026-06-07 06:54:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 6, 54, 47, 141000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15209, 'bid_price': 1.15053, 'volume': 0.0} | asctime='2026-06-07 06:54:47'
2026-06-07 06:54:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 6, 54, 48, 491000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15202, 'bid_price': 1.15046, 'volume': 0.0} | asctime='2026-06-07 06:54:48'
2026-06-07 06:54:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 6, 54, 50, 455000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15188, 'bid_price': 1.15056, 'volume': 0.0} | asctime='2026-06-07 06:54:50'
2026-06-07 06:54:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 6, 54, 58, 555000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15192, 'bid_price': 1.1506, 'volume': 0.0} | asctime='2026-06-07 06:54:58'
2026-06-07 06:55:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 6, 55, 0, 520782, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.15045, 'high': 1.15092, 'low': 1.14994, 'close': 1.1506, 'volume': 20.0} | asctime='2026-06-07 06:55:00'
2026-06-07 06:55:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 6, 55, 0, 521818, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.15201, 'high': 1.15222, 'low': 1.15155, 'close': 1.15192, 'volume': 20.0} | asctime='2026-06-07 06:55:00'
2026-06-07 06:55:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 6, 55, 0, 524137, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M5', 'open_price': 1.15063, 'high': 1.15096, 'low': 1.14994, 'close': 1.1506, 'volume': 116.0} | asctime='2026-06-07 06:55:00'
2026-06-07 06:55:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 6, 55, 0, 524751, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M5', 'open_price': 1.15195, 'high': 1.15241, 'low': 1.1515, 'close': 1.15192, 'volume': 116.0} | asctime='2026-06-07 06:55:00'
2026-06-07 06:55:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 6, 55, 0, 518000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15175, 'bid_price': 1.15085, 'volume': 0.0} | asctime='2026-06-07 06:55:00'
2026-06-07 06:55:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 6, 55, 7, 391000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15191, 'bid_price': 1.15059, 'volume': 0.0} | asctime='2026-06-07 06:55:07'
2026-06-07 06:55:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 6, 55, 10, 705000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1519, 'bid_price': 1.15058, 'volume': 0.0} | asctime='2026-06-07 06:55:10'
2026-06-07 06:55:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 6, 55, 10, 827000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15196, 'bid_price': 1.1504, 'volume': 0.0} | asctime='2026-06-07 06:55:10'
2026-06-07 06:55:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 6, 55, 12, 178000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1518, 'bid_price': 1.15048, 'volume': 0.0} | asctime='2026-06-07 06:55:12'
2026-06-07 06:55:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 6, 55, 12, 546000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15179, 'bid_price': 1.15047, 'volume': 0.0} | asctime='2026-06-07 06:55:12'
2026-06-07 06:55:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 6, 55, 14, 509000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15147, 'bid_price': 1.15057, 'volume': 0.0} | asctime='2026-06-07 06:55:14'
2026-06-07 06:55:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 6, 55, 37, 706000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15178, 'bid_price': 1.15046, 'volume': 0.0} | asctime='2026-06-07 06:55:37'
2026-06-07 06:55:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 6, 55, 44, 701000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15177, 'bid_price': 1.15045, 'volume': 0.0} | asctime='2026-06-07 06:55:44'
2026-06-07 06:56:06 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 6, 56, 6, 569344, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.15085, 'high': 1.15085, 'low': 1.1504, 'close': 1.15045, 'volume': 9.0} | asctime='2026-06-07 06:56:06'
2026-06-07 06:56:06 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 6, 56, 6, 571430, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.15175, 'high': 1.15196, 'low': 1.15147, 'close': 1.15177, 'volume': 9.0} | asctime='2026-06-07 06:56:06'
2026-06-07 06:56:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 6, 56, 6, 548000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15145, 'bid_price': 1.15055, 'volume': 0.0} | asctime='2026-06-07 06:56:06'
2026-06-07 06:56:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 6, 56, 8, 399000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15182, 'bid_price': 1.15026, 'volume': 0.0} | asctime='2026-06-07 06:56:08'
2026-06-07 06:56:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 6, 56, 9, 739000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15188, 'bid_price': 1.15032, 'volume': 0.0} | asctime='2026-06-07 06:56:09'
2026-06-07 06:56:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 6, 56, 10, 229000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15198, 'bid_price': 1.15042, 'volume': 0.0} | asctime='2026-06-07 06:56:10'
2026-06-07 06:56:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 6, 56, 10, 475000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15192, 'bid_price': 1.1506, 'volume': 0.0} | asctime='2026-06-07 06:56:10'
2026-06-07 06:56:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 6, 56, 12, 561000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15162, 'bid_price': 1.15072, 'volume': 0.0} | asctime='2026-06-07 06:56:12'
2026-06-07 06:56:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 6, 56, 12, 806000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15194, 'bid_price': 1.15062, 'volume': 0.0} | asctime='2026-06-07 06:56:13'
2026-06-07 06:56:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 6, 56, 12, 929000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15205, 'bid_price': 1.15049, 'volume': 0.0} | asctime='2026-06-07 06:56:13'
2026-06-07 06:56:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 6, 56, 14, 525000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15199, 'bid_price': 1.15067, 'volume': 0.0} | asctime='2026-06-07 06:56:14'
2026-06-07 06:56:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 6, 56, 16, 489000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15185, 'bid_price': 1.15095, 'volume': 0.0} | asctime='2026-06-07 06:56:16'
2026-06-07 06:56:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 6, 56, 19, 188000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15213, 'bid_price': 1.15057, 'volume': 0.0} | asctime='2026-06-07 06:56:19'
2026-06-07 06:56:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 6, 56, 19, 557000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15206, 'bid_price': 1.1505, 'volume': 0.0} | asctime='2026-06-07 06:56:19'
2026-06-07 06:56:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 6, 56, 20, 539000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15199, 'bid_price': 1.15067, 'volume': 0.0} | asctime='2026-06-07 06:56:20'
2026-06-07 06:56:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 6, 56, 21, 398000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15197, 'bid_price': 1.15065, 'volume': 0.0} | asctime='2026-06-07 06:56:21'
2026-06-07 06:56:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 6, 56, 22, 503000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15201, 'bid_price': 1.15069, 'volume': 0.0} | asctime='2026-06-07 06:56:22'
2026-06-07 06:56:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 6, 56, 23, 607000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15204, 'bid_price': 1.15048, 'volume': 0.0} | asctime='2026-06-07 06:56:23'
2026-06-07 06:56:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 6, 56, 24, 466000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15188, 'bid_price': 1.15056, 'volume': 0.0} | asctime='2026-06-07 06:56:24'
2026-06-07 06:56:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 6, 56, 26, 552000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15162, 'bid_price': 1.15072, 'volume': 0.0} | asctime='2026-06-07 06:56:26'
2026-06-07 06:56:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 6, 56, 35, 757000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15192, 'bid_price': 1.1506, 'volume': 0.0} | asctime='2026-06-07 06:56:35'
2026-06-07 06:56:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 6, 56, 36, 739000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1519, 'bid_price': 1.15058, 'volume': 0.0} | asctime='2026-06-07 06:56:36'
2026-06-07 06:56:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 6, 56, 37, 107000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15171, 'bid_price': 1.15081, 'volume': 0.0} | asctime='2026-06-07 06:56:37'
2026-06-07 06:56:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 6, 56, 40, 52000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.152, 'bid_price': 1.15068, 'volume': 0.0} | asctime='2026-06-07 06:56:40'
2026-06-07 06:56:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 6, 56, 40, 544000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15187, 'bid_price': 1.15097, 'volume': 0.0} | asctime='2026-06-07 06:56:40'
2026-06-07 06:57:19 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 6, 57, 19, 69138, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.15055, 'high': 1.15097, 'low': 1.15026, 'close': 1.15097, 'volume': 23.0} | asctime='2026-06-07 06:57:19'
2026-06-07 06:57:19 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 6, 57, 19, 69904, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.15145, 'high': 1.15213, 'low': 1.15145, 'close': 1.15187, 'volume': 23.0} | asctime='2026-06-07 06:57:19'
2026-06-07 06:57:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 6, 57, 19, 81000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15211, 'bid_price': 1.15055, 'volume': 0.0} | asctime='2026-06-07 06:57:19'
2026-06-07 06:57:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 6, 57, 19, 571000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15193, 'bid_price': 1.15061, 'volume': 0.0} | asctime='2026-06-07 06:57:19'
2026-06-07 06:57:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 6, 57, 19, 694000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15206, 'bid_price': 1.1505, 'volume': 0.0} | asctime='2026-06-07 06:57:19'
2026-06-07 06:57:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 6, 57, 19, 816000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15207, 'bid_price': 1.15051, 'volume': 0.0} | asctime='2026-06-07 06:57:19'
2026-06-07 06:57:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 6, 57, 20, 62000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15189, 'bid_price': 1.15057, 'volume': 0.0} | asctime='2026-06-07 06:57:20'
2026-06-07 06:57:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 6, 57, 20, 554000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15164, 'bid_price': 1.15074, 'volume': 0.0} | asctime='2026-06-07 06:57:20'
2026-06-07 06:57:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 6, 57, 26, 322000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15167, 'bid_price': 1.15077, 'volume': 0.0} | asctime='2026-06-07 06:57:26'
2026-06-07 06:57:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 6, 57, 51, 237000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15193, 'bid_price': 1.15061, 'volume': 0.0} | asctime='2026-06-07 06:57:51'
2026-06-07 06:57:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 6, 57, 52, 463000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15185, 'bid_price': 1.15095, 'volume': 0.0} | asctime='2026-06-07 06:57:52'
2026-06-07 06:57:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 6, 57, 53, 445000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15212, 'bid_price': 1.15056, 'volume': 0.0} | asctime='2026-06-07 06:57:53'
2026-06-07 06:57:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 6, 57, 54, 549000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15187, 'bid_price': 1.15055, 'volume': 0.0} | asctime='2026-06-07 06:57:54'
2026-06-07 06:58:02 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 6, 58, 2, 518621, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.15055, 'high': 1.15095, 'low': 1.1505, 'close': 1.15055, 'volume': 11.0} | asctime='2026-06-07 06:58:02'
2026-06-07 06:58:02 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 6, 58, 2, 519460, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.15211, 'high': 1.15212, 'low': 1.15164, 'close': 1.15187, 'volume': 11.0} | asctime='2026-06-07 06:58:02'
2026-06-07 06:58:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 6, 58, 2, 527000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15189, 'bid_price': 1.15057, 'volume': 0.0} | asctime='2026-06-07 06:58:02'
2026-06-07 06:58:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 6, 58, 4, 491000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15177, 'bid_price': 1.15087, 'volume': 0.0} | asctime='2026-06-07 06:58:04'
2026-06-07 06:58:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 6, 58, 32, 227000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15174, 'bid_price': 1.15084, 'volume': 0.0} | asctime='2026-06-07 06:58:32'
2026-06-07 06:58:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 6, 58, 35, 418000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15185, 'bid_price': 1.15053, 'volume': 0.0} | asctime='2026-06-07 06:58:35'
2026-06-07 06:58:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 6, 58, 35, 663000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15204, 'bid_price': 1.15048, 'volume': 0.0} | asctime='2026-06-07 06:58:35'
2026-06-07 06:58:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 6, 58, 37, 505000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.152, 'bid_price': 1.15068, 'volume': 0.0} | asctime='2026-06-07 06:58:37'
2026-06-07 06:58:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 6, 58, 37, 873000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15206, 'bid_price': 1.1505, 'volume': 0.0} | asctime='2026-06-07 06:58:37'
2026-06-07 06:58:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 6, 58, 38, 487000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15207, 'bid_price': 1.15051, 'volume': 0.0} | asctime='2026-06-07 06:58:38'
2026-06-07 06:58:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 6, 58, 41, 923000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1519, 'bid_price': 1.15058, 'volume': 0.0} | asctime='2026-06-07 06:58:41'
2026-06-07 06:58:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 6, 58, 42, 536000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15163, 'bid_price': 1.15073, 'volume': 0.0} | asctime='2026-06-07 06:58:42'
2026-06-07 06:58:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 6, 58, 45, 359000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15187, 'bid_price': 1.15055, 'volume': 0.0} | asctime='2026-06-07 06:58:45'
2026-06-07 06:58:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 6, 58, 50, 637000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1519, 'bid_price': 1.15034, 'volume': 0.0} | asctime='2026-06-07 06:58:50'
2026-06-07 06:58:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 6, 58, 52, 478000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1518, 'bid_price': 1.1509, 'volume': 0.0} | asctime='2026-06-07 06:58:52'
2026-06-07 06:59:05 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 6, 59, 5, 295954, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.15057, 'high': 1.1509, 'low': 1.15034, 'close': 1.1509, 'volume': 13.0} | asctime='2026-06-07 06:59:05'
2026-06-07 06:59:05 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 6, 59, 5, 297442, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.15189, 'high': 1.15207, 'low': 1.15163, 'close': 1.1518, 'volume': 13.0} | asctime='2026-06-07 06:59:05'
2026-06-07 06:59:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 6, 59, 5, 241000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15205, 'bid_price': 1.15073, 'volume': 0.0} | asctime='2026-06-07 06:59:05'
2026-06-07 06:59:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 6, 59, 5, 732000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15213, 'bid_price': 1.15057, 'volume': 0.0} | asctime='2026-06-07 06:59:05'
2026-06-07 06:59:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 6, 59, 6, 469000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15191, 'bid_price': 1.15059, 'volume': 0.0} | asctime='2026-06-07 06:59:06'
2026-06-07 06:59:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 6, 59, 8, 432000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15197, 'bid_price': 1.15065, 'volume': 0.0} | asctime='2026-06-07 06:59:08'
2026-06-07 06:59:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 6, 59, 18, 496000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15166, 'bid_price': 1.15076, 'volume': 0.0} | asctime='2026-06-07 06:59:18'
2026-06-07 06:59:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 6, 59, 18, 987000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15189, 'bid_price': 1.15057, 'volume': 0.0} | asctime='2026-06-07 06:59:18'
2026-06-07 06:59:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 6, 59, 20, 460000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15176, 'bid_price': 1.15086, 'volume': 0.0} | asctime='2026-06-07 06:59:20'
2026-06-07 06:59:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 6, 59, 26, 105000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15205, 'bid_price': 1.15049, 'volume': 0.0} | asctime='2026-06-07 06:59:26'
2026-06-07 06:59:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 6, 59, 29, 542000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15167, 'bid_price': 1.15077, 'volume': 0.0} | asctime='2026-06-07 06:59:29'
2026-06-07 06:59:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 6, 59, 30, 647000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15199, 'bid_price': 1.15067, 'volume': 0.0} | asctime='2026-06-07 06:59:30'
2026-06-07 06:59:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 6, 59, 45, 498000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15202, 'bid_price': 1.15046, 'volume': 0.0} | asctime='2026-06-07 06:59:45'
2026-06-07 06:59:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 6, 59, 45, 619000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15185, 'bid_price': 1.15029, 'volume': 0.0} | asctime='2026-06-07 06:59:45'
2026-06-07 06:59:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 6, 59, 45, 742000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15192, 'bid_price': 1.15036, 'volume': 0.0} | asctime='2026-06-07 06:59:46'
2026-06-07 06:59:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 6, 59, 46, 111000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15191, 'bid_price': 1.15035, 'volume': 0.0} | asctime='2026-06-07 06:59:46'
2026-06-07 06:59:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 6, 59, 46, 479000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15201, 'bid_price': 1.15045, 'volume': 0.0} | asctime='2026-06-07 06:59:46'
2026-06-07 06:59:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 6, 59, 47, 470000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15175, 'bid_price': 1.15043, 'volume': 0.0} | asctime='2026-06-07 06:59:47'
2026-06-07 06:59:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 6, 59, 51, 388000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15179, 'bid_price': 1.15047, 'volume': 0.0} | asctime='2026-06-07 06:59:51'
2026-06-07 06:59:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 6, 59, 53, 474000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15156, 'bid_price': 1.15066, 'volume': 0.0} | asctime='2026-06-07 06:59:53'
2026-06-07 07:00:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 7, 0, 1, 219150, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.15073, 'high': 1.15086, 'low': 1.15029, 'close': 1.15066, 'volume': 18.0} | asctime='2026-06-07 07:00:01'
2026-06-07 07:00:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 7, 0, 1, 220155, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.15205, 'high': 1.15213, 'low': 1.15156, 'close': 1.15156, 'volume': 18.0} | asctime='2026-06-07 07:00:01'
2026-06-07 07:00:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 7, 0, 1, 221796, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M5', 'open_price': 1.15085, 'high': 1.15097, 'low': 1.15026, 'close': 1.15066, 'volume': 74.0} | asctime='2026-06-07 07:00:01'
2026-06-07 07:00:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 7, 0, 1, 223486, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M5', 'open_price': 1.15175, 'high': 1.15213, 'low': 1.15145, 'close': 1.15156, 'volume': 74.0} | asctime='2026-06-07 07:00:01'
2026-06-07 07:00:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_15:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 7, 0, 1, 224049, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M15', 'open_price': 1.15074, 'high': 1.15097, 'low': 1.14964, 'close': 1.15066, 'volume': 323.0} | asctime='2026-06-07 07:00:01'
2026-06-07 07:00:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_15:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 7, 0, 1, 225600, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M15', 'open_price': 1.15348, 'high': 1.15348, 'low': 1.15145, 'close': 1.15156, 'volume': 323.0} | asctime='2026-06-07 07:00:01'
2026-06-07 07:00:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 7, 0, 1, 206000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15164, 'bid_price': 1.15074, 'volume': 0.0} | asctime='2026-06-07 07:00:01'
2026-06-07 07:00:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 7, 0, 2, 556000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15182, 'bid_price': 1.1505, 'volume': 0.0} | asctime='2026-06-07 07:00:02'
2026-06-07 07:00:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 7, 0, 2, 924000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15177, 'bid_price': 1.15045, 'volume': 0.0} | asctime='2026-06-07 07:00:02'
2026-06-07 07:00:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 7, 0, 3, 293000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15189, 'bid_price': 1.15033, 'volume': 0.0} | asctime='2026-06-07 07:00:03'
2026-06-07 07:00:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 7, 0, 4, 152000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15159, 'bid_price': 1.15069, 'volume': 0.0} | asctime='2026-06-07 07:00:04'
2026-06-07 07:00:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 7, 0, 7, 97000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15194, 'bid_price': 1.15038, 'volume': 0.0} | asctime='2026-06-07 07:00:07'
2026-06-07 07:00:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 7, 0, 7, 465000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15192, 'bid_price': 1.15036, 'volume': 0.0} | asctime='2026-06-07 07:00:07'
2026-06-07 07:00:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 7, 0, 8, 325000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15161, 'bid_price': 1.15071, 'volume': 0.0} | asctime='2026-06-07 07:00:08'
2026-06-07 07:00:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 7, 0, 9, 552000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15167, 'bid_price': 1.15077, 'volume': 0.0} | asctime='2026-06-07 07:00:09'
2026-06-07 07:00:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 7, 0, 11, 516000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15168, 'bid_price': 1.15078, 'volume': 0.0} | asctime='2026-06-07 07:00:11'
2026-06-07 07:00:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 7, 0, 12, 7000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15167, 'bid_price': 1.15077, 'volume': 0.0} | asctime='2026-06-07 07:00:12'
2026-06-07 07:00:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 7, 0, 12, 129000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15193, 'bid_price': 1.15037, 'volume': 0.0} | asctime='2026-06-07 07:00:12'
2026-06-07 07:00:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 7, 0, 13, 111000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1515, 'bid_price': 1.1506, 'volume': 0.0} | asctime='2026-06-07 07:00:13'
2026-06-07 07:00:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 7, 0, 13, 479000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15156, 'bid_price': 1.15066, 'volume': 0.0} | asctime='2026-06-07 07:00:13'
2026-06-07 07:00:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 7, 0, 16, 180000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1515, 'bid_price': 1.1506, 'volume': 0.0} | asctime='2026-06-07 07:00:16'
2026-06-07 07:00:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 7, 0, 23, 175000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15188, 'bid_price': 1.15032, 'volume': 0.0} | asctime='2026-06-07 07:00:23'
2026-06-07 07:00:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 7, 0, 24, 525000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15203, 'bid_price': 1.15023, 'volume': 0.0} | asctime='2026-06-07 07:00:24'
2026-06-07 07:00:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 7, 0, 25, 507000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.152, 'bid_price': 1.15044, 'volume': 0.0} | asctime='2026-06-07 07:00:25'
2026-06-07 07:00:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 7, 0, 27, 470000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15199, 'bid_price': 1.15067, 'volume': 0.0} | asctime='2026-06-07 07:00:27'
2026-06-07 07:00:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 7, 0, 29, 557000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15166, 'bid_price': 1.15076, 'volume': 0.0} | asctime='2026-06-07 07:00:29'
2026-06-07 07:00:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 7, 0, 38, 25000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15237, 'bid_price': 1.15009, 'volume': 0.0} | asctime='2026-06-07 07:00:38'
2026-06-07 07:00:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 7, 0, 39, 989000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15167, 'bid_price': 1.15077, 'volume': 0.0} | asctime='2026-06-07 07:00:39'
2026-06-07 07:00:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 7, 0, 40, 112000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15163, 'bid_price': 1.15073, 'volume': 0.0} | asctime='2026-06-07 07:00:40'
2026-06-07 07:00:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 7, 0, 46, 249000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.152, 'bid_price': 1.15044, 'volume': 0.0} | asctime='2026-06-07 07:00:46'
2026-06-07 07:00:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 7, 0, 47, 476000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15195, 'bid_price': 1.15039, 'volume': 0.0} | asctime='2026-06-07 07:00:47'
2026-06-07 07:00:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 7, 0, 59, 13000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15198, 'bid_price': 1.15042, 'volume': 0.0} | asctime='2026-06-07 07:00:59'
2026-06-07 07:00:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 7, 0, 59, 503000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15194, 'bid_price': 1.15062, 'volume': 0.0} | asctime='2026-06-07 07:00:59'
2026-06-07 07:01:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 7, 1, 1, 466182, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.15074, 'high': 1.15078, 'low': 1.15009, 'close': 1.15062, 'volume': 27.0} | asctime='2026-06-07 07:01:01'
2026-06-07 07:01:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 7, 1, 1, 467338, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.15164, 'high': 1.15237, 'low': 1.1515, 'close': 1.15194, 'volume': 27.0} | asctime='2026-06-07 07:01:01'
2026-06-07 07:01:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 7, 1, 1, 467000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15195, 'bid_price': 1.15063, 'volume': 0.0} | asctime='2026-06-07 07:01:01'
2026-06-07 07:01:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 7, 1, 9, 199000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15546, 'bid_price': 1.14346, 'volume': 0.0} | asctime='2026-06-07 07:01:09'
2026-06-07 07:01:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 7, 1, 9, 812000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15237, 'bid_price': 1.15009, 'volume': 0.0} | asctime='2026-06-07 07:01:09'
2026-06-07 07:01:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 7, 1, 9, 935000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15247, 'bid_price': 1.14995, 'volume': 0.0} | asctime='2026-06-07 07:01:09'
2026-06-07 07:01:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 7, 1, 10, 58000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15323, 'bid_price': 1.14423, 'volume': 0.0} | asctime='2026-06-07 07:01:10'
2026-06-07 07:01:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 7, 1, 10, 180000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15546, 'bid_price': 1.14346, 'volume': 0.0} | asctime='2026-06-07 07:01:10'
2026-06-07 07:01:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 7, 1, 10, 303000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15358, 'bid_price': 1.15084, 'volume': 0.0} | asctime='2026-06-07 07:01:10'
2026-06-07 07:01:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 7, 1, 10, 671000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15211, 'bid_price': 1.15055, 'volume': 0.0} | asctime='2026-06-07 07:01:10'
2026-06-07 07:01:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 7, 1, 10, 917000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15204, 'bid_price': 1.15048, 'volume': 0.0} | asctime='2026-06-07 07:01:10'
2026-06-07 07:01:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 7, 1, 11, 531000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15214, 'bid_price': 1.15058, 'volume': 0.0} | asctime='2026-06-07 07:01:11'
2026-06-07 07:01:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 7, 1, 12, 267000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15167, 'bid_price': 1.15077, 'volume': 0.0} | asctime='2026-06-07 07:01:12'
2026-06-07 07:01:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 7, 1, 12, 635000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15309, 'bid_price': 1.15057, 'volume': 0.0} | asctime='2026-06-07 07:01:12'
2026-06-07 07:01:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 7, 1, 13, 372000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15185, 'bid_price': 1.15095, 'volume': 0.0} | asctime='2026-06-07 07:01:13'
2026-06-07 07:01:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 7, 1, 16, 72000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15248, 'bid_price': 1.14996, 'volume': 0.0} | asctime='2026-06-07 07:01:16'
2026-06-07 07:01:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 7, 1, 17, 177000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15189, 'bid_price': 1.15057, 'volume': 0.0} | asctime='2026-06-07 07:01:17'
2026-06-07 07:01:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 7, 1, 19, 263000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15197, 'bid_price': 1.15065, 'volume': 0.0} | asctime='2026-06-07 07:01:19'
2026-06-07 07:01:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 7, 1, 19, 385000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15209, 'bid_price': 1.15053, 'volume': 0.0} | asctime='2026-06-07 07:01:19'
2026-06-07 07:01:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 7, 1, 19, 754000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15168, 'bid_price': 1.15078, 'volume': 0.0} | asctime='2026-06-07 07:01:19'
2026-06-07 07:01:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 7, 1, 19, 877000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1518, 'bid_price': 1.15048, 'volume': 0.0} | asctime='2026-06-07 07:01:19'
2026-06-07 07:01:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 7, 1, 19, 999000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15201, 'bid_price': 1.15045, 'volume': 0.0} | asctime='2026-06-07 07:01:20'
2026-06-07 07:01:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 7, 1, 20, 613000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15179, 'bid_price': 1.15047, 'volume': 0.0} | asctime='2026-06-07 07:01:20'
2026-06-07 07:01:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 7, 1, 21, 472000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15162, 'bid_price': 1.15072, 'volume': 0.0} | asctime='2026-06-07 07:01:21'
2026-06-07 07:01:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 7, 1, 24, 172000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15163, 'bid_price': 1.15073, 'volume': 0.0} | asctime='2026-06-07 07:01:24'
2026-06-07 07:01:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 7, 1, 25, 523000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15169, 'bid_price': 1.15079, 'volume': 0.0} | asctime='2026-06-07 07:01:25'
2026-06-07 07:01:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 7, 1, 26, 13000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15176, 'bid_price': 1.15086, 'volume': 0.0} | asctime='2026-06-07 07:01:26'
2026-06-07 07:01:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 7, 1, 26, 136000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15201, 'bid_price': 1.15045, 'volume': 0.0} | asctime='2026-06-07 07:01:26'
2026-06-07 07:01:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 7, 1, 27, 486000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15168, 'bid_price': 1.15078, 'volume': 0.0} | asctime='2026-06-07 07:01:27'
2026-06-07 07:01:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 7, 1, 27, 854000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15162, 'bid_price': 1.15072, 'volume': 0.0} | asctime='2026-06-07 07:01:27'
2026-06-07 07:01:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 7, 1, 27, 977000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1518, 'bid_price': 1.15048, 'volume': 0.0} | asctime='2026-06-07 07:01:27'
2026-06-07 07:01:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 7, 1, 29, 82000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15192, 'bid_price': 1.15036, 'volume': 0.0} | asctime='2026-06-07 07:01:29'
2026-06-07 07:01:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 7, 1, 31, 537000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15172, 'bid_price': 1.15082, 'volume': 0.0} | asctime='2026-06-07 07:01:31'
2026-06-07 07:01:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 7, 1, 45, 651000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15173, 'bid_price': 1.15083, 'volume': 0.0} | asctime='2026-06-07 07:01:45'
2026-06-07 07:01:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 7, 1, 47, 492000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15168, 'bid_price': 1.15078, 'volume': 0.0} | asctime='2026-06-07 07:01:47'
2026-06-07 07:01:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 7, 1, 50, 69000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1518, 'bid_price': 1.15048, 'volume': 0.0} | asctime='2026-06-07 07:01:50'
2026-06-07 07:01:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 7, 1, 51, 296000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15179, 'bid_price': 1.15047, 'volume': 0.0} | asctime='2026-06-07 07:01:51'
2026-06-07 07:01:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 7, 1, 52, 33000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15158, 'bid_price': 1.15068, 'volume': 0.0} | asctime='2026-06-07 07:01:52'
2026-06-07 07:01:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 7, 1, 52, 646000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15152, 'bid_price': 1.15062, 'volume': 0.0} | asctime='2026-06-07 07:01:52'
2026-06-07 07:02:09 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 7, 2, 9, 816062, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.15063, 'high': 1.15095, 'low': 1.14346, 'close': 1.15062, 'volume': 37.0} | asctime='2026-06-07 07:02:09'
2026-06-07 07:02:09 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 7, 2, 9, 817058, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.15195, 'high': 1.15546, 'low': 1.15152, 'close': 1.15152, 'volume': 37.0} | asctime='2026-06-07 07:02:09'
2026-06-07 07:02:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 7, 2, 9, 829000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15203, 'bid_price': 1.15023, 'volume': 0.0} | asctime='2026-06-07 07:02:09'
2026-06-07 07:02:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 7, 2, 10, 197000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15203, 'bid_price': 1.14999, 'volume': 0.0} | asctime='2026-06-07 07:02:10'
2026-06-07 07:02:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 7, 2, 10, 810000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15227, 'bid_price': 1.14999, 'volume': 0.0} | asctime='2026-06-07 07:02:10'
2026-06-07 07:02:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 7, 2, 11, 547000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15175, 'bid_price': 1.15019, 'volume': 0.0} | asctime='2026-06-07 07:02:11'
2026-06-07 07:02:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 7, 2, 12, 651000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15161, 'bid_price': 1.15071, 'volume': 0.0} | asctime='2026-06-07 07:02:12'
2026-06-07 07:02:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 7, 2, 12, 896000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15162, 'bid_price': 1.15072, 'volume': 0.0} | asctime='2026-06-07 07:02:12'
2026-06-07 07:02:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 7, 2, 13, 388000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15159, 'bid_price': 1.15069, 'volume': 0.0} | asctime='2026-06-07 07:02:13'
2026-06-07 07:02:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 7, 2, 13, 510000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15188, 'bid_price': 1.15056, 'volume': 0.0} | asctime='2026-06-07 07:02:13'
2026-06-07 07:02:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 7, 2, 13, 756000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15189, 'bid_price': 1.15057, 'volume': 0.0} | asctime='2026-06-07 07:02:13'
2026-06-07 07:02:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 7, 2, 13, 878000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15188, 'bid_price': 1.15056, 'volume': 0.0} | asctime='2026-06-07 07:02:13'
2026-06-07 07:02:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 7, 2, 14, 860000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15187, 'bid_price': 1.15055, 'volume': 0.0} | asctime='2026-06-07 07:02:14'
2026-06-07 07:02:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 7, 2, 15, 474000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1516, 'bid_price': 1.1507, 'volume': 0.0} | asctime='2026-06-07 07:02:15'
2026-06-07 07:02:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 7, 2, 17, 561000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15159, 'bid_price': 1.15069, 'volume': 0.0} | asctime='2026-06-07 07:02:17'
2026-06-07 07:02:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 7, 2, 19, 156000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15177, 'bid_price': 1.15045, 'volume': 0.0} | asctime='2026-06-07 07:02:19'
2026-06-07 07:02:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 7, 2, 20, 260000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.152, 'bid_price': 1.15044, 'volume': 0.0} | asctime='2026-06-07 07:02:20'
2026-06-07 07:02:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 7, 2, 20, 751000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15196, 'bid_price': 1.1504, 'volume': 0.0} | asctime='2026-06-07 07:02:20'
2026-06-07 07:02:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 7, 2, 21, 488000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15198, 'bid_price': 1.15066, 'volume': 0.0} | asctime='2026-06-07 07:02:21'
2026-06-07 07:02:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 7, 2, 27, 870000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15214, 'bid_price': 1.15058, 'volume': 0.0} | asctime='2026-06-07 07:02:27'
2026-06-07 07:02:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 7, 2, 28, 115000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15213, 'bid_price': 1.15057, 'volume': 0.0} | asctime='2026-06-07 07:02:28'
2026-06-07 07:02:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 7, 2, 29, 465000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15167, 'bid_price': 1.15077, 'volume': 0.0} | asctime='2026-06-07 07:02:29'
2026-06-07 07:02:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 7, 2, 29, 711000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15197, 'bid_price': 1.15065, 'volume': 0.0} | asctime='2026-06-07 07:02:29'
2026-06-07 07:02:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 7, 2, 36, 952000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.152, 'bid_price': 1.15068, 'volume': 0.0} | asctime='2026-06-07 07:02:36'
2026-06-07 07:02:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 7, 2, 37, 566000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1518, 'bid_price': 1.1509, 'volume': 0.0} | asctime='2026-06-07 07:02:37'
2026-06-07 07:02:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 7, 2, 40, 265000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15192, 'bid_price': 1.1506, 'volume': 0.0} | asctime='2026-06-07 07:02:40'
2026-06-07 07:02:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 7, 2, 42, 229000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15194, 'bid_price': 1.15062, 'volume': 0.0} | asctime='2026-06-07 07:02:42'
2026-06-07 07:02:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 7, 2, 43, 457000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15197, 'bid_price': 1.15065, 'volume': 0.0} | asctime='2026-06-07 07:02:43'
2026-06-07 07:02:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 7, 2, 45, 545000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15167, 'bid_price': 1.15077, 'volume': 0.0} | asctime='2026-06-07 07:02:45'
2026-06-07 07:02:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 7, 2, 45, 665000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15201, 'bid_price': 1.15045, 'volume': 0.0} | asctime='2026-06-07 07:02:45'
2026-06-07 07:02:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 7, 2, 47, 507000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15202, 'bid_price': 1.1507, 'volume': 0.0} | asctime='2026-06-07 07:02:47'
2026-06-07 07:02:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 7, 2, 48, 366000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15213, 'bid_price': 1.15081, 'volume': 0.0} | asctime='2026-06-07 07:02:48'
2026-06-07 07:02:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 7, 2, 49, 472000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15215, 'bid_price': 1.15083, 'volume': 0.0} | asctime='2026-06-07 07:02:49'
2026-06-07 07:02:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 7, 2, 51, 557000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15219, 'bid_price': 1.15087, 'volume': 0.0} | asctime='2026-06-07 07:02:51'
2026-06-07 07:02:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 7, 2, 51, 679000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15221, 'bid_price': 1.15065, 'volume': 0.0} | asctime='2026-06-07 07:02:51'
2026-06-07 07:02:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 7, 2, 52, 293000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15213, 'bid_price': 1.15057, 'volume': 0.0} | asctime='2026-06-07 07:02:52'
2026-06-07 07:02:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 7, 2, 52, 907000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15205, 'bid_price': 1.15049, 'volume': 0.0} | asctime='2026-06-07 07:02:53'
2026-06-07 07:02:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 7, 2, 53, 521000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15171, 'bid_price': 1.15081, 'volume': 0.0} | asctime='2026-06-07 07:02:53'
2026-06-07 07:03:02 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 7, 3, 2, 616721, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.15023, 'high': 1.1509, 'low': 1.14999, 'close': 1.15081, 'volume': 36.0} | asctime='2026-06-07 07:03:02'
2026-06-07 07:03:02 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 7, 3, 2, 617604, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.15203, 'high': 1.15227, 'low': 1.15159, 'close': 1.15171, 'volume': 36.0} | asctime='2026-06-07 07:03:02'
2026-06-07 07:03:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 7, 3, 2, 603000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15164, 'bid_price': 1.15074, 'volume': 0.0} | asctime='2026-06-07 07:03:02'
2026-06-07 07:03:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 7, 3, 3, 463000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15158, 'bid_price': 1.15068, 'volume': 0.0} | asctime='2026-06-07 07:03:03'
2026-06-07 07:03:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 7, 3, 9, 844000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15164, 'bid_price': 1.15074, 'volume': 0.0} | asctime='2026-06-07 07:03:09'
2026-06-07 07:03:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 7, 3, 9, 966000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15194, 'bid_price': 1.15062, 'volume': 0.0} | asctime='2026-06-07 07:03:10'
2026-06-07 07:03:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 7, 3, 15, 121000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15209, 'bid_price': 1.15053, 'volume': 0.0} | asctime='2026-06-07 07:03:15'
2026-06-07 07:03:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 7, 3, 15, 489000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15202, 'bid_price': 1.1507, 'volume': 0.0} | asctime='2026-06-07 07:03:15'
2026-06-07 07:03:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 7, 3, 16, 103000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15211, 'bid_price': 1.15055, 'volume': 0.0} | asctime='2026-06-07 07:03:16'
2026-06-07 07:03:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 7, 3, 17, 453000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15212, 'bid_price': 1.15056, 'volume': 0.0} | asctime='2026-06-07 07:03:17'
2026-06-07 07:03:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 7, 3, 19, 540000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15167, 'bid_price': 1.15077, 'volume': 0.0} | asctime='2026-06-07 07:03:19'
2026-06-07 07:03:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 7, 3, 25, 554000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15174, 'bid_price': 1.15084, 'volume': 0.0} | asctime='2026-06-07 07:03:25'
2026-06-07 07:03:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 7, 3, 27, 271000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15198, 'bid_price': 1.15066, 'volume': 0.0} | asctime='2026-06-07 07:03:27'
2026-06-07 07:03:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 7, 3, 27, 395000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15209, 'bid_price': 1.15053, 'volume': 0.0} | asctime='2026-06-07 07:03:27'
2026-06-07 07:03:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 7, 3, 34, 881000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15213, 'bid_price': 1.15057, 'volume': 0.0} | asctime='2026-06-07 07:03:34'
2026-06-07 07:03:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 7, 3, 35, 3000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15214, 'bid_price': 1.15058, 'volume': 0.0} | asctime='2026-06-07 07:03:35'
2026-06-07 07:03:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 7, 3, 35, 494000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15219, 'bid_price': 1.15063, 'volume': 0.0} | asctime='2026-06-07 07:03:35'
2026-06-07 07:03:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 7, 3, 37, 459000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15225, 'bid_price': 1.15069, 'volume': 0.0} | asctime='2026-06-07 07:03:37'
2026-06-07 07:03:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 7, 3, 43, 963000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15221, 'bid_price': 1.15065, 'volume': 0.0} | asctime='2026-06-07 07:03:43'
2026-06-07 07:03:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 7, 3, 45, 558000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15172, 'bid_price': 1.15082, 'volume': 0.0} | asctime='2026-06-07 07:03:45'
2026-06-07 07:03:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 7, 3, 52, 187000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15183, 'bid_price': 1.15051, 'volume': 0.0} | asctime='2026-06-07 07:03:52'
2026-06-07 07:03:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 7, 3, 52, 308000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15181, 'bid_price': 1.15049, 'volume': 0.0} | asctime='2026-06-07 07:03:52'
2026-06-07 07:03:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 7, 3, 53, 167000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15546, 'bid_price': 1.14346, 'volume': 0.0} | asctime='2026-06-07 07:03:53'
2026-06-07 07:03:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 7, 3, 54, 26000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15464, 'bid_price': 1.14904, 'volume': 0.0} | asctime='2026-06-07 07:03:54'
2026-06-07 07:03:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 7, 3, 54, 395000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15342, 'bid_price': 1.14442, 'volume': 0.0} | asctime='2026-06-07 07:03:54'
2026-06-07 07:03:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 7, 3, 54, 886000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15289, 'bid_price': 1.15061, 'volume': 0.0} | asctime='2026-06-07 07:03:54'
2026-06-07 07:03:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 7, 3, 55, 499000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15269, 'bid_price': 1.15065, 'volume': 0.0} | asctime='2026-06-07 07:03:55'
2026-06-07 07:03:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 7, 3, 59, 59000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15264, 'bid_price': 1.1499, 'volume': 0.0} | asctime='2026-06-07 07:03:59'
2026-06-07 07:03:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 7, 3, 59, 304000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15251, 'bid_price': 1.14977, 'volume': 0.0} | asctime='2026-06-07 07:03:59'
2026-06-07 07:03:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 7, 3, 59, 672000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15188, 'bid_price': 1.15056, 'volume': 0.0} | asctime='2026-06-07 07:03:59'
2026-06-07 07:04:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 7, 4, 0, 264633, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.15074, 'high': 1.15084, 'low': 1.14346, 'close': 1.15056, 'volume': 28.0} | asctime='2026-06-07 07:04:00'
2026-06-07 07:04:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 7, 4, 0, 266030, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.15164, 'high': 1.15546, 'low': 1.15158, 'close': 1.15188, 'volume': 28.0} | asctime='2026-06-07 07:04:00'
2026-06-07 07:04:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 7, 4, 0, 286000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15181, 'bid_price': 1.15049, 'volume': 0.0} | asctime='2026-06-07 07:04:00'
2026-06-07 07:04:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 7, 4, 2, 863000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15179, 'bid_price': 1.15047, 'volume': 0.0} | asctime='2026-06-07 07:04:02'
2026-06-07 07:04:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 7, 4, 2, 986000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15237, 'bid_price': 1.15009, 'volume': 0.0} | asctime='2026-06-07 07:04:02'
2026-06-07 07:04:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 7, 4, 3, 108000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15242, 'bid_price': 1.1499, 'volume': 0.0} | asctime='2026-06-07 07:04:03'
2026-06-07 07:04:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 7, 4, 3, 477000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15213, 'bid_price': 1.15009, 'volume': 0.0} | asctime='2026-06-07 07:04:03'
2026-06-07 07:04:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 7, 4, 5, 564000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15168, 'bid_price': 1.15078, 'volume': 0.0} | asctime='2026-06-07 07:04:05'
2026-06-07 07:04:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 7, 4, 6, 545000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15161, 'bid_price': 1.15071, 'volume': 0.0} | asctime='2026-06-07 07:04:06'
2026-06-07 07:04:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 7, 4, 7, 527000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15155, 'bid_price': 1.15065, 'volume': 0.0} | asctime='2026-06-07 07:04:07'
2026-06-07 07:04:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 7, 4, 7, 772000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15177, 'bid_price': 1.15045, 'volume': 0.0} | asctime='2026-06-07 07:04:07'
2026-06-07 07:04:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 7, 4, 9, 246000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15176, 'bid_price': 1.15044, 'volume': 0.0} | asctime='2026-06-07 07:04:09'
2026-06-07 07:04:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 7, 4, 9, 491000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15149, 'bid_price': 1.15059, 'volume': 0.0} | asctime='2026-06-07 07:04:09'
2026-06-07 07:04:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 7, 4, 11, 332000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15193, 'bid_price': 1.15037, 'volume': 0.0} | asctime='2026-06-07 07:04:11'
2026-06-07 07:04:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 7, 4, 13, 541000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15193, 'bid_price': 1.15061, 'volume': 0.0} | asctime='2026-06-07 07:04:13'
2026-06-07 07:04:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 7, 4, 23, 850000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15219, 'bid_price': 1.15015, 'volume': 0.0} | asctime='2026-06-07 07:04:23'
2026-06-07 07:04:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 7, 4, 25, 446000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1519, 'bid_price': 1.15034, 'volume': 0.0} | asctime='2026-06-07 07:04:25'
2026-06-07 07:04:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 7, 4, 27, 532000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15163, 'bid_price': 1.15073, 'volume': 0.0} | asctime='2026-06-07 07:04:27'
2026-06-07 07:04:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 7, 4, 29, 496000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15164, 'bid_price': 1.15074, 'volume': 0.0} | asctime='2026-06-07 07:04:29'
2026-06-07 07:04:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 7, 4, 36, 369000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15193, 'bid_price': 1.15061, 'volume': 0.0} | asctime='2026-06-07 07:04:36'
2026-06-07 07:04:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 7, 4, 40, 296000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15197, 'bid_price': 1.15065, 'volume': 0.0} | asctime='2026-06-07 07:04:40'
2026-06-07 07:04:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 7, 4, 41, 523000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15169, 'bid_price': 1.15079, 'volume': 0.0} | asctime='2026-06-07 07:04:41'
2026-06-07 07:04:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 7, 4, 52, 937000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1518, 'bid_price': 1.15048, 'volume': 0.0} | asctime='2026-06-07 07:04:52'
2026-06-07 07:04:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 7, 4, 53, 182000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15212, 'bid_price': 1.15032, 'volume': 0.0} | asctime='2026-06-07 07:04:53'
2026-06-07 07:04:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 7, 4, 53, 551000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15183, 'bid_price': 1.15027, 'volume': 0.0} | asctime='2026-06-07 07:04:53'
2026-06-07 07:04:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 7, 4, 55, 514000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15167, 'bid_price': 1.15077, 'volume': 0.0} | asctime='2026-06-07 07:04:55'
2026-06-07 07:04:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 7, 4, 56, 373000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15163, 'bid_price': 1.15073, 'volume': 0.0} | asctime='2026-06-07 07:04:56'
2026-06-07 07:04:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 7, 4, 56, 496000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15175, 'bid_price': 1.15043, 'volume': 0.0} | asctime='2026-06-07 07:04:56'
2026-06-07 07:04:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 7, 4, 57, 478000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15171, 'bid_price': 1.15039, 'volume': 0.0} | asctime='2026-06-07 07:04:57'
2026-06-07 07:04:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 7, 4, 57, 723000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15173, 'bid_price': 1.15041, 'volume': 0.0} | asctime='2026-06-07 07:04:57'
2026-06-07 07:04:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 7, 4, 57, 846000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15195, 'bid_price': 1.15039, 'volume': 0.0} | asctime='2026-06-07 07:04:57'
2026-06-07 07:05:04 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 7, 5, 4, 464558, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.15049, 'high': 1.15079, 'low': 1.1499, 'close': 1.15039, 'volume': 29.0} | asctime='2026-06-07 07:05:04'
2026-06-07 07:05:04 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 7, 5, 4, 465825, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.15181, 'high': 1.15242, 'low': 1.15149, 'close': 1.15195, 'volume': 29.0} | asctime='2026-06-07 07:05:04'
2026-06-07 07:05:04 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 7, 5, 4, 466615, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M5', 'open_price': 1.15074, 'high': 1.15095, 'low': 1.14346, 'close': 1.15039, 'volume': 157.0} | asctime='2026-06-07 07:05:04'
2026-06-07 07:05:04 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 7, 5, 4, 467004, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M5', 'open_price': 1.15164, 'high': 1.15546, 'low': 1.15149, 'close': 1.15195, 'volume': 157.0} | asctime='2026-06-07 07:05:04'
2026-06-07 07:05:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 7, 5, 4, 473000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15192, 'bid_price': 1.1506, 'volume': 0.0} | asctime='2026-06-07 07:05:04'
2026-06-07 07:05:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 7, 5, 7, 542000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15195, 'bid_price': 1.15063, 'volume': 0.0} | asctime='2026-06-07 07:05:07'
2026-06-07 07:05:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 7, 5, 13, 555000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15168, 'bid_price': 1.15078, 'volume': 0.0} | asctime='2026-06-07 07:05:13'
2026-06-07 07:05:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 7, 5, 33, 316000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15164, 'bid_price': 1.15074, 'volume': 0.0} | asctime='2026-06-07 07:05:33'
2026-06-07 07:05:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 7, 5, 33, 437000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.152, 'bid_price': 1.15044, 'volume': 0.0} | asctime='2026-06-07 07:05:33'
2026-06-07 07:05:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 7, 5, 36, 507000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15175, 'bid_price': 1.15043, 'volume': 0.0} | asctime='2026-06-07 07:05:36'
2026-06-07 07:05:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 7, 5, 36, 997000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15179, 'bid_price': 1.15047, 'volume': 0.0} | asctime='2026-06-07 07:05:37'
2026-06-07 07:05:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 7, 5, 43, 506000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15162, 'bid_price': 1.15072, 'volume': 0.0} | asctime='2026-06-07 07:05:43'
2026-06-07 07:05:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 7, 5, 50, 497000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15198, 'bid_price': 1.15042, 'volume': 0.0} | asctime='2026-06-07 07:05:50'
2026-06-07 07:05:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 7, 5, 53, 565000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15185, 'bid_price': 1.15053, 'volume': 0.0} | asctime='2026-06-07 07:05:53'
2026-06-07 07:05:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 7, 5, 55, 529000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15194, 'bid_price': 1.15062, 'volume': 0.0} | asctime='2026-06-07 07:05:55'
2026-06-07 07:05:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 7, 5, 57, 493000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15193, 'bid_price': 1.15061, 'volume': 0.0} | asctime='2026-06-07 07:05:57'
2026-06-07 07:06:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 7, 6, 1, 164392, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.1506, 'high': 1.15078, 'low': 1.15042, 'close': 1.15061, 'volume': 12.0} | asctime='2026-06-07 07:06:01'
2026-06-07 07:06:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 7, 6, 1, 165890, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.15192, 'high': 1.152, 'low': 1.15162, 'close': 1.15193, 'volume': 12.0} | asctime='2026-06-07 07:06:01'
2026-06-07 07:06:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 7, 6, 1, 175000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15201, 'bid_price': 1.15045, 'volume': 0.0} | asctime='2026-06-07 07:06:01'
2026-06-07 07:06:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 7, 6, 5, 225000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15199, 'bid_price': 1.15067, 'volume': 0.0} | asctime='2026-06-07 07:06:05'
2026-06-07 07:06:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 7, 6, 6, 84000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15205, 'bid_price': 1.15049, 'volume': 0.0} | asctime='2026-06-07 07:06:06'
2026-06-07 07:06:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 7, 6, 7, 557000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1516, 'bid_price': 1.1507, 'volume': 0.0} | asctime='2026-06-07 07:06:07'
2026-06-07 07:06:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 7, 6, 13, 448000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15164, 'bid_price': 1.15074, 'volume': 0.0} | asctime='2026-06-07 07:06:13'
2026-06-07 07:06:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 7, 6, 15, 44000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15162, 'bid_price': 1.15072, 'volume': 0.0} | asctime='2026-06-07 07:06:15'
2026-06-07 07:06:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 7, 6, 15, 535000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15159, 'bid_price': 1.15069, 'volume': 0.0} | asctime='2026-06-07 07:06:15'
2026-06-07 07:06:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 7, 6, 15, 657000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15162, 'bid_price': 1.15072, 'volume': 0.0} | asctime='2026-06-07 07:06:15'
2026-06-07 07:06:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 7, 6, 16, 148000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15159, 'bid_price': 1.15069, 'volume': 0.0} | asctime='2026-06-07 07:06:16'
2026-06-07 07:06:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 7, 6, 17, 498000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15155, 'bid_price': 1.15085, 'volume': 0.0} | asctime='2026-06-07 07:06:17'
2026-06-07 07:06:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 7, 6, 23, 266000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15201, 'bid_price': 1.15045, 'volume': 0.0} | asctime='2026-06-07 07:06:23'
2026-06-07 07:06:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 7, 6, 23, 388000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15199, 'bid_price': 1.15043, 'volume': 0.0} | asctime='2026-06-07 07:06:23'
2026-06-07 07:06:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 7, 6, 25, 475000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15194, 'bid_price': 1.15038, 'volume': 0.0} | asctime='2026-06-07 07:06:25'
2026-06-07 07:06:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 7, 6, 27, 562000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15171, 'bid_price': 1.15081, 'volume': 0.0} | asctime='2026-06-07 07:06:27'
2026-06-07 07:06:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 7, 6, 27, 807000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15172, 'bid_price': 1.15082, 'volume': 0.0} | asctime='2026-06-07 07:06:27'
2026-06-07 07:06:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 7, 6, 37, 503000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1518, 'bid_price': 1.1509, 'volume': 0.0} | asctime='2026-06-07 07:06:37'
2026-06-07 07:06:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 7, 6, 40, 203000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15197, 'bid_price': 1.15065, 'volume': 0.0} | asctime='2026-06-07 07:06:40'
2026-06-07 07:06:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 7, 6, 40, 571000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15212, 'bid_price': 1.15056, 'volume': 0.0} | asctime='2026-06-07 07:06:40'
2026-06-07 07:06:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 7, 6, 41, 553000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15215, 'bid_price': 1.15083, 'volume': 0.0} | asctime='2026-06-07 07:06:41'
2026-06-07 07:06:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 7, 6, 57, 508000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15239, 'bid_price': 1.15059, 'volume': 0.0} | asctime='2026-06-07 07:06:57'
2026-06-07 07:06:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 7, 6, 58, 612000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15205, 'bid_price': 1.15049, 'volume': 0.0} | asctime='2026-06-07 07:06:58'
2026-06-07 07:07:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 7, 7, 1, 313202, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.15045, 'high': 1.1509, 'low': 1.15038, 'close': 1.15049, 'volume': 21.0} | asctime='2026-06-07 07:07:01'
2026-06-07 07:07:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 7, 7, 1, 314345, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.15201, 'high': 1.15239, 'low': 1.15155, 'close': 1.15205, 'volume': 21.0} | asctime='2026-06-07 07:07:01'
2026-06-07 07:07:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 7, 7, 1, 312000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15201, 'bid_price': 1.15045, 'volume': 0.0} | asctime='2026-06-07 07:07:01'
2026-06-07 07:07:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 7, 7, 8, 431000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15183, 'bid_price': 1.15027, 'volume': 0.0} | asctime='2026-06-07 07:07:08'
2026-06-07 07:07:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 7, 7, 9, 289000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15175, 'bid_price': 1.15019, 'volume': 0.0} | asctime='2026-06-07 07:07:09'
2026-06-07 07:07:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 7, 7, 10, 271000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15181, 'bid_price': 1.15025, 'volume': 0.0} | asctime='2026-06-07 07:07:10'
2026-06-07 07:07:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 7, 7, 14, 567000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15193, 'bid_price': 1.15061, 'volume': 0.0} | asctime='2026-06-07 07:07:14'
2026-06-07 07:07:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 7, 7, 18, 495000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15197, 'bid_price': 1.15065, 'volume': 0.0} | asctime='2026-06-07 07:07:18'
2026-06-07 07:07:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 7, 7, 20, 459000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15188, 'bid_price': 1.15098, 'volume': 0.0} | asctime='2026-06-07 07:07:20'
2026-06-07 07:07:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 7, 7, 25, 246000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15201, 'bid_price': 1.15045, 'volume': 0.0} | asctime='2026-06-07 07:07:25'
2026-06-07 07:07:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 7, 7, 26, 473000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15183, 'bid_price': 1.15051, 'volume': 0.0} | asctime='2026-06-07 07:07:26'
2026-06-07 07:07:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 7, 7, 28, 559000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15164, 'bid_price': 1.15074, 'volume': 0.0} | asctime='2026-06-07 07:07:28'
2026-06-07 07:07:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 7, 7, 40, 710000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15172, 'bid_price': 1.15082, 'volume': 0.0} | asctime='2026-06-07 07:07:40'
2026-06-07 07:07:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 7, 7, 41, 446000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15199, 'bid_price': 1.15043, 'volume': 0.0} | asctime='2026-06-07 07:07:41'
2026-06-07 07:07:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 7, 7, 42, 550000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15174, 'bid_price': 1.15042, 'volume': 0.0} | asctime='2026-06-07 07:07:42'
2026-06-07 07:07:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 7, 7, 44, 514000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15162, 'bid_price': 1.15072, 'volume': 0.0} | asctime='2026-06-07 07:07:44'
2026-06-07 07:07:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 7, 7, 48, 75000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15194, 'bid_price': 1.15038, 'volume': 0.0} | asctime='2026-06-07 07:07:48'
2026-06-07 07:07:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 7, 7, 48, 442000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15191, 'bid_price': 1.15035, 'volume': 0.0} | asctime='2026-06-07 07:07:48'
2026-06-07 07:07:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 7, 7, 50, 283000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15173, 'bid_price': 1.15041, 'volume': 0.0} | asctime='2026-06-07 07:07:50'
2026-06-07 07:07:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 7, 7, 50, 897000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15172, 'bid_price': 1.1504, 'volume': 0.0} | asctime='2026-06-07 07:07:50'
2026-06-07 07:07:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 7, 7, 51, 387000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15167, 'bid_price': 1.15077, 'volume': 0.0} | asctime='2026-06-07 07:07:51'
2026-06-07 07:08:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 7, 8, 0, 812749, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.15045, 'high': 1.15098, 'low': 1.15019, 'close': 1.15077, 'volume': 19.0} | asctime='2026-06-07 07:08:00'
2026-06-07 07:08:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 7, 8, 0, 813881, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.15201, 'high': 1.15201, 'low': 1.15162, 'close': 1.15167, 'volume': 19.0} | asctime='2026-06-07 07:08:00'
2026-06-07 07:08:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 7, 8, 0, 838000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15195, 'bid_price': 1.15063, 'volume': 0.0} | asctime='2026-06-07 07:08:00'
2026-06-07 07:08:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 7, 8, 1, 820000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15172, 'bid_price': 1.15082, 'volume': 0.0} | asctime='2026-06-07 07:08:01'
2026-06-07 07:08:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 7, 8, 1, 942000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15166, 'bid_price': 1.15076, 'volume': 0.0} | asctime='2026-06-07 07:08:01'
2026-06-07 07:08:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 7, 8, 2, 556000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15183, 'bid_price': 1.15051, 'volume': 0.0} | asctime='2026-06-07 07:08:02'
2026-06-07 07:08:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 7, 8, 4, 397000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15181, 'bid_price': 1.15049, 'volume': 0.0} | asctime='2026-06-07 07:08:04'
2026-06-07 07:08:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 7, 8, 4, 888000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15192, 'bid_price': 1.15036, 'volume': 0.0} | asctime='2026-06-07 07:08:04'
2026-06-07 07:08:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 7, 8, 5, 133000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15166, 'bid_price': 1.15076, 'volume': 0.0} | asctime='2026-06-07 07:08:05'
2026-06-07 07:08:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 7, 8, 6, 483000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15171, 'bid_price': 1.15081, 'volume': 0.0} | asctime='2026-06-07 07:08:06'
2026-06-07 07:08:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 7, 8, 7, 957000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15197, 'bid_price': 1.15065, 'volume': 0.0} | asctime='2026-06-07 07:08:07'
2026-06-07 07:08:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 7, 8, 13, 970000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.152, 'bid_price': 1.15044, 'volume': 0.0} | asctime='2026-06-07 07:08:13'
2026-06-07 07:08:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 7, 8, 14, 338000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15239, 'bid_price': 1.15011, 'volume': 0.0} | asctime='2026-06-07 07:08:14'
2026-06-07 07:08:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 7, 8, 16, 179000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15158, 'bid_price': 1.15068, 'volume': 0.0} | asctime='2026-06-07 07:08:16'
2026-06-07 07:08:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 7, 8, 16, 302000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15177, 'bid_price': 1.14949, 'volume': 0.0} | asctime='2026-06-07 07:08:16'
2026-06-07 07:08:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 7, 8, 16, 424000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15182, 'bid_price': 1.14954, 'volume': 0.0} | asctime='2026-06-07 07:08:16'
2026-06-07 07:08:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 7, 8, 17, 161000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15187, 'bid_price': 1.14959, 'volume': 0.0} | asctime='2026-06-07 07:08:17'
2026-06-07 07:08:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 7, 8, 18, 512000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15186, 'bid_price': 1.15054, 'volume': 0.0} | asctime='2026-06-07 07:08:18'
2026-06-07 07:08:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 7, 8, 19, 125000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15184, 'bid_price': 1.15052, 'volume': 0.0} | asctime='2026-06-07 07:08:19'
2026-06-07 07:08:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 7, 8, 19, 247000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15229, 'bid_price': 1.15001, 'volume': 0.0} | asctime='2026-06-07 07:08:19'
2026-06-07 07:08:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 7, 8, 19, 370000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15233, 'bid_price': 1.15005, 'volume': 0.0} | asctime='2026-06-07 07:08:19'
2026-06-07 07:08:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 7, 8, 19, 738000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15191, 'bid_price': 1.15035, 'volume': 0.0} | asctime='2026-06-07 07:08:19'
2026-06-07 07:08:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 7, 8, 20, 237000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15183, 'bid_price': 1.15051, 'volume': 0.0} | asctime='2026-06-07 07:08:20'
2026-06-07 07:08:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 7, 8, 20, 352000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15193, 'bid_price': 1.15037, 'volume': 0.0} | asctime='2026-06-07 07:08:20'
2026-06-07 07:08:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 7, 8, 20, 966000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1519, 'bid_price': 1.15058, 'volume': 0.0} | asctime='2026-06-07 07:08:20'
2026-06-07 07:08:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 7, 8, 22, 193000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15192, 'bid_price': 1.15036, 'volume': 0.0} | asctime='2026-06-07 07:08:22'
2026-06-07 07:08:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 7, 8, 22, 439000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15195, 'bid_price': 1.15039, 'volume': 0.0} | asctime='2026-06-07 07:08:22'
2026-06-07 07:08:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 7, 8, 23, 420000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15168, 'bid_price': 1.15078, 'volume': 0.0} | asctime='2026-06-07 07:08:23'
2026-06-07 07:08:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 7, 8, 26, 366000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15161, 'bid_price': 1.15071, 'volume': 0.0} | asctime='2026-06-07 07:08:26'
2026-06-07 07:08:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 7, 8, 26, 611000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15196, 'bid_price': 1.1504, 'volume': 0.0} | asctime='2026-06-07 07:08:26'
2026-06-07 07:08:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 7, 8, 28, 452000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15179, 'bid_price': 1.15047, 'volume': 0.0} | asctime='2026-06-07 07:08:28'
2026-06-07 07:08:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 7, 8, 32, 502000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15156, 'bid_price': 1.15066, 'volume': 0.0} | asctime='2026-06-07 07:08:32'
2026-06-07 07:08:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 7, 8, 32, 870000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15186, 'bid_price': 1.15054, 'volume': 0.0} | asctime='2026-06-07 07:08:32'
2026-06-07 07:08:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 7, 8, 33, 484000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15183, 'bid_price': 1.15051, 'volume': 0.0} | asctime='2026-06-07 07:08:33'
2026-06-07 07:08:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 7, 8, 34, 466000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15182, 'bid_price': 1.1505, 'volume': 0.0} | asctime='2026-06-07 07:08:34'
2026-06-07 07:08:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 7, 8, 34, 589000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15164, 'bid_price': 1.15074, 'volume': 0.0} | asctime='2026-06-07 07:08:34'
2026-06-07 07:08:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 7, 8, 36, 552000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15158, 'bid_price': 1.15068, 'volume': 0.0} | asctime='2026-06-07 07:08:36'
2026-06-07 07:08:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 7, 8, 47, 475000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15186, 'bid_price': 1.15054, 'volume': 0.0} | asctime='2026-06-07 07:08:47'
2026-06-07 07:09:07 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 7, 9, 7, 861554, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.15063, 'high': 1.15082, 'low': 1.14949, 'close': 1.15054, 'volume': 36.0} | asctime='2026-06-07 07:09:07'
2026-06-07 07:09:07 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 7, 9, 7, 862520, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.15195, 'high': 1.15239, 'low': 1.15156, 'close': 1.15186, 'volume': 36.0} | asctime='2026-06-07 07:09:07'
2026-06-07 07:09:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 7, 9, 7, 849000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15193, 'bid_price': 1.15061, 'volume': 0.0} | asctime='2026-06-07 07:09:07'
2026-06-07 07:09:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 7, 9, 9, 567000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15198, 'bid_price': 1.15066, 'volume': 0.0} | asctime='2026-06-07 07:09:09'
2026-06-07 07:09:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 7, 9, 11, 531000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.152, 'bid_price': 1.15068, 'volume': 0.0} | asctime='2026-06-07 07:09:11'
2026-06-07 07:09:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 7, 9, 12, 21000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15206, 'bid_price': 1.1505, 'volume': 0.0} | asctime='2026-06-07 07:09:12'
2026-06-07 07:09:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 7, 9, 12, 635000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15211, 'bid_price': 1.15055, 'volume': 0.0} | asctime='2026-06-07 07:09:12'
2026-06-07 07:09:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 7, 9, 13, 126000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15191, 'bid_price': 1.15059, 'volume': 0.0} | asctime='2026-06-07 07:09:13'
2026-06-07 07:09:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 7, 9, 13, 494000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15163, 'bid_price': 1.15073, 'volume': 0.0} | asctime='2026-06-07 07:09:13'
2026-06-07 07:09:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 7, 9, 25, 890000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15193, 'bid_price': 1.15061, 'volume': 0.0} | asctime='2026-06-07 07:09:25'
2026-06-07 07:09:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 7, 9, 37, 427000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15198, 'bid_price': 1.15042, 'volume': 0.0} | asctime='2026-06-07 07:09:37'
2026-06-07 07:09:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 7, 9, 39, 513000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15195, 'bid_price': 1.15039, 'volume': 0.0} | asctime='2026-06-07 07:09:39'
2026-06-07 07:09:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 7, 9, 47, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15189, 'bid_price': 1.15057, 'volume': 0.0} | asctime='2026-06-07 07:09:47'
2026-06-07 07:09:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 7, 9, 47, 490000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15176, 'bid_price': 1.15086, 'volume': 0.0} | asctime='2026-06-07 07:09:47'
2026-06-07 07:10:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 7, 10, 1, 961269, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.15061, 'high': 1.15086, 'low': 1.15039, 'close': 1.15086, 'volume': 12.0} | asctime='2026-06-07 07:10:01'
2026-06-07 07:10:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 7, 10, 1, 962338, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.15193, 'high': 1.15211, 'low': 1.15163, 'close': 1.15176, 'volume': 12.0} | asctime='2026-06-07 07:10:01'
2026-06-07 07:10:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 7, 10, 1, 964686, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M5', 'open_price': 1.1506, 'high': 1.15098, 'low': 1.14949, 'close': 1.15086, 'volume': 100.0} | asctime='2026-06-07 07:10:01'
2026-06-07 07:10:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 7, 10, 1, 965838, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M5', 'open_price': 1.15192, 'high': 1.15239, 'low': 1.15155, 'close': 1.15176, 'volume': 100.0} | asctime='2026-06-07 07:10:01'
2026-06-07 07:10:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 7, 10, 1, 972000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15195, 'bid_price': 1.15039, 'volume': 0.0} | asctime='2026-06-07 07:10:01'
2026-06-07 07:10:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 7, 10, 3, 446000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1519, 'bid_price': 1.15058, 'volume': 0.0} | asctime='2026-06-07 07:10:03'
2026-06-07 07:10:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 7, 10, 7, 127000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15195, 'bid_price': 1.15039, 'volume': 0.0} | asctime='2026-06-07 07:10:07'
2026-06-07 07:10:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 7, 10, 7, 495000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15177, 'bid_price': 1.15045, 'volume': 0.0} | asctime='2026-06-07 07:10:07'
2026-06-07 07:10:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 7, 10, 7, 740000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15193, 'bid_price': 1.15037, 'volume': 0.0} | asctime='2026-06-07 07:10:07'
2026-06-07 07:10:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 7, 10, 8, 354000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15183, 'bid_price': 1.15027, 'volume': 0.0} | asctime='2026-06-07 07:10:08'
2026-06-07 07:10:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 7, 10, 9, 459000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15183, 'bid_price': 1.15051, 'volume': 0.0} | asctime='2026-06-07 07:10:09'
2026-06-07 07:10:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 7, 10, 11, 545000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15168, 'bid_price': 1.15078, 'volume': 0.0} | asctime='2026-06-07 07:10:11'
2026-06-07 07:10:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 7, 10, 38, 914000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1519, 'bid_price': 1.15058, 'volume': 0.0} | asctime='2026-06-07 07:10:38'
2026-06-07 07:10:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 7, 10, 48, 487000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15159, 'bid_price': 1.15069, 'volume': 0.0} | asctime='2026-06-07 07:10:48'
2026-06-07 07:11:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 7, 11, 1, 260466, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.15039, 'high': 1.15078, 'low': 1.15027, 'close': 1.15069, 'volume': 10.0} | asctime='2026-06-07 07:11:01'
2026-06-07 07:11:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 7, 11, 1, 261112, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.15195, 'high': 1.15195, 'low': 1.15159, 'close': 1.15159, 'volume': 10.0} | asctime='2026-06-07 07:11:01'
2026-06-07 07:11:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 7, 11, 1, 252000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15174, 'bid_price': 1.15042, 'volume': 0.0} | asctime='2026-06-07 07:11:01'
2026-06-07 07:11:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 7, 11, 1, 864000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15207, 'bid_price': 1.15027, 'volume': 0.0} | asctime='2026-06-07 07:11:01'
2026-06-07 07:11:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 7, 11, 2, 478000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15189, 'bid_price': 1.15033, 'volume': 0.0} | asctime='2026-06-07 07:11:02'
2026-06-07 07:11:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 7, 11, 4, 565000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15197, 'bid_price': 1.15041, 'volume': 0.0} | asctime='2026-06-07 07:11:04'
2026-06-07 07:11:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 7, 11, 16, 470000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15196, 'bid_price': 1.1504, 'volume': 0.0} | asctime='2026-06-07 07:11:16'
2026-06-07 07:11:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 7, 11, 17, 574000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1518, 'bid_price': 1.15048, 'volume': 0.0} | asctime='2026-06-07 07:11:17'
2026-06-07 07:11:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 7, 11, 18, 556000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15152, 'bid_price': 1.15062, 'volume': 0.0} | asctime='2026-06-07 07:11:18'
2026-06-07 07:11:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 7, 11, 18, 924000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15197, 'bid_price': 1.15041, 'volume': 0.0} | asctime='2026-06-07 07:11:18'
2026-06-07 07:11:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 7, 11, 21, 501000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15195, 'bid_price': 1.15039, 'volume': 0.0} | asctime='2026-06-07 07:11:21'
2026-06-07 07:11:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 7, 11, 25, 797000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.152, 'bid_price': 1.15044, 'volume': 0.0} | asctime='2026-06-07 07:11:25'
2026-06-07 07:11:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 7, 11, 26, 533000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15191, 'bid_price': 1.15101, 'volume': 0.0} | asctime='2026-06-07 07:11:26'
2026-06-07 07:11:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 7, 11, 28, 620000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15218, 'bid_price': 1.15062, 'volume': 0.0} | asctime='2026-06-07 07:11:28'
2026-06-07 07:11:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 7, 11, 31, 198000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15224, 'bid_price': 1.15068, 'volume': 0.0} | asctime='2026-06-07 07:11:31'
2026-06-07 07:11:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 7, 11, 32, 547000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15202, 'bid_price': 1.1507, 'volume': 0.0} | asctime='2026-06-07 07:11:32'
2026-06-07 07:11:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 7, 11, 34, 510000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15176, 'bid_price': 1.15086, 'volume': 0.0} | asctime='2026-06-07 07:11:34'
2026-06-07 07:11:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 7, 11, 51, 447000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15228, 'bid_price': 1.15024, 'volume': 0.0} | asctime='2026-06-07 07:11:51'
2026-06-07 07:11:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 7, 11, 52, 552000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15217, 'bid_price': 1.15061, 'volume': 0.0} | asctime='2026-06-07 07:11:52'
2026-06-07 07:11:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 7, 11, 56, 480000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15193, 'bid_price': 1.15061, 'volume': 0.0} | asctime='2026-06-07 07:11:56'
2026-06-07 07:11:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 7, 11, 58, 566000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15162, 'bid_price': 1.15072, 'volume': 0.0} | asctime='2026-06-07 07:11:58'
2026-06-07 07:12:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 7, 12, 0, 510584, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.15042, 'high': 1.15101, 'low': 1.15024, 'close': 1.15072, 'volume': 19.0} | asctime='2026-06-07 07:12:00'
2026-06-07 07:12:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 7, 12, 0, 511415, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.15174, 'high': 1.15228, 'low': 1.15152, 'close': 1.15162, 'volume': 19.0} | asctime='2026-06-07 07:12:00'
2026-06-07 07:12:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 7, 12, 0, 529000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15163, 'bid_price': 1.15073, 'volume': 0.0} | asctime='2026-06-07 07:12:00'
2026-06-07 07:12:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 7, 12, 29, 371000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15196, 'bid_price': 1.15064, 'volume': 0.0} | asctime='2026-06-07 07:12:29'
2026-06-07 07:13:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 7, 13, 0, 560334, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.15073, 'high': 1.15073, 'low': 1.15064, 'close': 1.15064, 'volume': 2.0} | asctime='2026-06-07 07:13:00'
2026-06-07 07:13:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 7, 13, 0, 560978, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.15163, 'high': 1.15196, 'low': 1.15163, 'close': 1.15196, 'volume': 2.0} | asctime='2026-06-07 07:13:00'
2026-06-07 07:13:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 7, 13, 0, 544000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15163, 'bid_price': 1.15073, 'volume': 0.0} | asctime='2026-06-07 07:13:00'
2026-06-07 07:13:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 7, 13, 9, 380000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15175, 'bid_price': 1.15043, 'volume': 0.0} | asctime='2026-06-07 07:13:09'
2026-06-07 07:13:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 7, 13, 10, 485000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15178, 'bid_price': 1.15046, 'volume': 0.0} | asctime='2026-06-07 07:13:10'
2026-06-07 07:13:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 7, 13, 10, 975000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1518, 'bid_price': 1.15048, 'volume': 0.0} | asctime='2026-06-07 07:13:10'
2026-06-07 07:13:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 7, 13, 12, 448000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15151, 'bid_price': 1.15061, 'volume': 0.0} | asctime='2026-06-07 07:13:12'
2026-06-07 07:13:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 7, 13, 16, 130000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15204, 'bid_price': 1.15024, 'volume': 0.0} | asctime='2026-06-07 07:13:16'
2026-06-07 07:13:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 7, 13, 16, 498000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15203, 'bid_price': 1.15023, 'volume': 0.0} | asctime='2026-06-07 07:13:16'
2026-06-07 07:13:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 7, 13, 16, 989000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.152, 'bid_price': 1.15044, 'volume': 0.0} | asctime='2026-06-07 07:13:16'
2026-06-07 07:13:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 7, 13, 17, 603000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15183, 'bid_price': 1.15051, 'volume': 0.0} | asctime='2026-06-07 07:13:17'
2026-06-07 07:13:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 7, 13, 18, 462000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15174, 'bid_price': 1.15084, 'volume': 0.0} | asctime='2026-06-07 07:13:18'
2026-06-07 07:13:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 7, 13, 27, 54000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15172, 'bid_price': 1.15082, 'volume': 0.0} | asctime='2026-06-07 07:13:27'
2026-06-07 07:13:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 7, 13, 27, 544000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15186, 'bid_price': 1.15054, 'volume': 0.0} | asctime='2026-06-07 07:13:27'
2026-06-07 07:13:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 7, 13, 28, 526000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15159, 'bid_price': 1.15069, 'volume': 0.0} | asctime='2026-06-07 07:13:28'
2026-06-07 07:13:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 7, 13, 38, 467000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15142, 'bid_price': 1.15072, 'volume': 0.0} | asctime='2026-06-07 07:13:38'
2026-06-07 07:13:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 7, 13, 59, 699000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1516, 'bid_price': 1.1507, 'volume': 0.0} | asctime='2026-06-07 07:13:59'
2026-06-07 07:14:40 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 7, 14, 40, 458182, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.15073, 'high': 1.15084, 'low': 1.15023, 'close': 1.1507, 'volume': 15.0} | asctime='2026-06-07 07:14:40'
2026-06-07 07:14:40 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 7, 14, 40, 459060, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.15163, 'high': 1.15204, 'low': 1.15142, 'close': 1.1516, 'volume': 15.0} | asctime='2026-06-07 07:14:40'
2026-06-07 07:14:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 7, 14, 40, 446000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15164, 'bid_price': 1.15074, 'volume': 0.0} | asctime='2026-06-07 07:14:40'
2026-06-07 07:14:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 7, 14, 41, 427000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15195, 'bid_price': 1.15063, 'volume': 0.0} | asctime='2026-06-07 07:14:41'
2026-06-07 07:14:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 7, 14, 42, 532000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15194, 'bid_price': 1.15062, 'volume': 0.0} | asctime='2026-06-07 07:14:42'
2026-06-07 07:14:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 7, 14, 52, 473000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15185, 'bid_price': 1.15095, 'volume': 0.0} | asctime='2026-06-07 07:14:52'
2026-06-07 07:14:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 7, 14, 58, 732000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15175, 'bid_price': 1.15085, 'volume': 0.0} | asctime='2026-06-07 07:14:58'
2026-06-07 07:15:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 7, 15, 0, 458031, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.15074, 'high': 1.15095, 'low': 1.15062, 'close': 1.15085, 'volume': 5.0} | asctime='2026-06-07 07:15:00'
2026-06-07 07:15:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 7, 15, 0, 459024, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.15164, 'high': 1.15195, 'low': 1.15164, 'close': 1.15175, 'volume': 5.0} | asctime='2026-06-07 07:15:00'
2026-06-07 07:15:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 7, 15, 0, 460688, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M5', 'open_price': 1.15039, 'high': 1.15101, 'low': 1.15023, 'close': 1.15085, 'volume': 51.0} | asctime='2026-06-07 07:15:00'
2026-06-07 07:15:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 7, 15, 0, 461606, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M5', 'open_price': 1.15195, 'high': 1.15228, 'low': 1.15142, 'close': 1.15175, 'volume': 51.0} | asctime='2026-06-07 07:15:00'
2026-06-07 07:15:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_15:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 7, 15, 0, 462225, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M15', 'open_price': 1.15074, 'high': 1.15101, 'low': 1.14346, 'close': 1.15085, 'volume': 308.0} | asctime='2026-06-07 07:15:00'
2026-06-07 07:15:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_15:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 7, 15, 0, 462687, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M15', 'open_price': 1.15164, 'high': 1.15546, 'low': 1.15142, 'close': 1.15175, 'volume': 308.0} | asctime='2026-06-07 07:15:00'
2026-06-07 07:15:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 7, 15, 0, 450000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1517, 'bid_price': 1.1508, 'volume': 0.0} | asctime='2026-06-07 07:15:00'
2026-06-07 07:15:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 7, 15, 2, 544000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15169, 'bid_price': 1.15079, 'volume': 0.0} | asctime='2026-06-07 07:15:02'
2026-06-07 07:15:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 7, 15, 3, 641000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15175, 'bid_price': 1.15085, 'volume': 0.0} | asctime='2026-06-07 07:15:03'
2026-06-07 07:15:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 7, 15, 6, 464000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15201, 'bid_price': 1.15045, 'volume': 0.0} | asctime='2026-06-07 07:15:06'
2026-06-07 07:15:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 7, 15, 8, 428000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15203, 'bid_price': 1.15047, 'volume': 0.0} | asctime='2026-06-07 07:15:08'
2026-06-07 07:15:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 7, 15, 18, 492000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1521, 'bid_price': 1.15054, 'volume': 0.0} | asctime='2026-06-07 07:15:18'
2026-06-07 07:15:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 7, 15, 21, 316000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15203, 'bid_price': 1.15071, 'volume': 0.0} | asctime='2026-06-07 07:15:21'
2026-06-07 07:15:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 7, 15, 22, 542000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1517, 'bid_price': 1.1508, 'volume': 0.0} | asctime='2026-06-07 07:15:22'
2026-06-07 07:15:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 7, 15, 22, 788000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15199, 'bid_price': 1.15067, 'volume': 0.0} | asctime='2026-06-07 07:15:22'
2026-06-07 07:15:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 7, 15, 34, 448000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15186, 'bid_price': 1.15096, 'volume': 0.0} | asctime='2026-06-07 07:15:34'
2026-06-07 07:15:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 7, 15, 45, 493000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15197, 'bid_price': 1.15065, 'volume': 0.0} | asctime='2026-06-07 07:15:45'
2026-06-07 07:15:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 7, 15, 45, 615000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15216, 'bid_price': 1.1506, 'volume': 0.0} | asctime='2026-06-07 07:15:45'
2026-06-07 07:15:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 7, 15, 45, 984000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15205, 'bid_price': 1.15073, 'volume': 0.0} | asctime='2026-06-07 07:15:45'
2026-06-07 07:15:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 7, 15, 46, 475000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15173, 'bid_price': 1.15083, 'volume': 0.0} | asctime='2026-06-07 07:15:46'
2026-06-07 07:15:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 7, 15, 47, 579000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1519, 'bid_price': 1.15058, 'volume': 0.0} | asctime='2026-06-07 07:15:47'
2026-06-07 07:15:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 7, 15, 56, 539000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1518, 'bid_price': 1.1509, 'volume': 0.0} | asctime='2026-06-07 07:15:56'
2026-06-07 07:15:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 7, 15, 57, 398000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15173, 'bid_price': 1.15083, 'volume': 0.0} | asctime='2026-06-07 07:15:57'
2026-06-07 07:15:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 7, 15, 57, 643000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15174, 'bid_price': 1.15084, 'volume': 0.0} | asctime='2026-06-07 07:15:57'
2026-06-07 07:15:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 7, 15, 57, 765000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15204, 'bid_price': 1.15072, 'volume': 0.0} | asctime='2026-06-07 07:15:57'
2026-06-07 07:15:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 7, 15, 58, 502000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15198, 'bid_price': 1.15066, 'volume': 0.0} | asctime='2026-06-07 07:15:58'
2026-06-07 07:15:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 7, 15, 58, 993000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15199, 'bid_price': 1.15067, 'volume': 0.0} | asctime='2026-06-07 07:15:59'
2026-06-07 07:15:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 7, 15, 59, 730000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15206, 'bid_price': 1.15074, 'volume': 0.0} | asctime='2026-06-07 07:15:59'
2026-06-07 07:16:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 7, 16, 1, 592623, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.1508, 'high': 1.15096, 'low': 1.15045, 'close': 1.15074, 'volume': 22.0} | asctime='2026-06-07 07:16:01'
2026-06-07 07:16:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 7, 16, 1, 593591, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.1517, 'high': 1.15216, 'low': 1.15169, 'close': 1.15206, 'volume': 22.0} | asctime='2026-06-07 07:16:01'
2026-06-07 07:16:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 7, 16, 1, 571000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15194, 'bid_price': 1.15062, 'volume': 0.0} | asctime='2026-06-07 07:16:01'
2026-06-07 07:16:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 7, 16, 2, 553000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15201, 'bid_price': 1.15069, 'volume': 0.0} | asctime='2026-06-07 07:16:02'
2026-06-07 07:16:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 7, 16, 4, 516000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15168, 'bid_price': 1.15078, 'volume': 0.0} | asctime='2026-06-07 07:16:04'
2026-06-07 07:16:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 7, 16, 8, 935000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1518, 'bid_price': 1.15048, 'volume': 0.0} | asctime='2026-06-07 07:16:08'
2026-06-07 07:16:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 7, 16, 10, 530000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15153, 'bid_price': 1.15063, 'volume': 0.0} | asctime='2026-06-07 07:16:10'
2026-06-07 07:16:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 7, 16, 12, 371000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15192, 'bid_price': 1.15036, 'volume': 0.0} | asctime='2026-06-07 07:16:12'
2026-06-07 07:16:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 7, 16, 13, 843000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15173, 'bid_price': 1.15041, 'volume': 0.0} | asctime='2026-06-07 07:16:13'
2026-06-07 07:16:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 7, 16, 14, 89000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15175, 'bid_price': 1.15043, 'volume': 0.0} | asctime='2026-06-07 07:16:14'
2026-06-07 07:16:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 7, 16, 14, 457000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1516, 'bid_price': 1.1507, 'volume': 0.0} | asctime='2026-06-07 07:16:14'
2026-06-07 07:16:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 7, 16, 14, 825000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15161, 'bid_price': 1.15071, 'volume': 0.0} | asctime='2026-06-07 07:16:14'
2026-06-07 07:16:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 7, 16, 16, 544000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15159, 'bid_price': 1.15069, 'volume': 0.0} | asctime='2026-06-07 07:16:16'
2026-06-07 07:16:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 7, 16, 17, 894000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15155, 'bid_price': 1.15065, 'volume': 0.0} | asctime='2026-06-07 07:16:17'
2026-06-07 07:16:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 7, 16, 24, 277000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15189, 'bid_price': 1.15057, 'volume': 0.0} | asctime='2026-06-07 07:16:24'
2026-06-07 07:16:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 7, 16, 26, 976000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15192, 'bid_price': 1.15036, 'volume': 0.0} | asctime='2026-06-07 07:16:26'
2026-06-07 07:16:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 7, 16, 34, 708000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15194, 'bid_price': 1.15038, 'volume': 0.0} | asctime='2026-06-07 07:16:34'
2026-06-07 07:16:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 7, 16, 36, 549000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15188, 'bid_price': 1.15056, 'volume': 0.0} | asctime='2026-06-07 07:16:36'
2026-06-07 07:16:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 7, 16, 38, 513000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15167, 'bid_price': 1.15077, 'volume': 0.0} | asctime='2026-06-07 07:16:38'
2026-06-07 07:16:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 7, 16, 59, 745000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15179, 'bid_price': 1.15047, 'volume': 0.0} | asctime='2026-06-07 07:16:59'
2026-06-07 07:17:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 7, 17, 1, 560867, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.15062, 'high': 1.15078, 'low': 1.15036, 'close': 1.15047, 'volume': 18.0} | asctime='2026-06-07 07:17:01'
2026-06-07 07:17:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 7, 17, 1, 571996, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.15194, 'high': 1.15201, 'low': 1.15153, 'close': 1.15179, 'volume': 18.0} | asctime='2026-06-07 07:17:01'
2026-06-07 07:17:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 7, 17, 1, 586000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15197, 'bid_price': 1.15041, 'volume': 0.0} | asctime='2026-06-07 07:17:01'
2026-06-07 07:17:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 7, 17, 2, 322000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.152, 'bid_price': 1.15044, 'volume': 0.0} | asctime='2026-06-07 07:17:02'
2026-06-07 07:17:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 7, 17, 2, 567000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15201, 'bid_price': 1.15045, 'volume': 0.0} | asctime='2026-06-07 07:17:02'
2026-06-07 07:17:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 7, 17, 4, 163000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15206, 'bid_price': 1.1505, 'volume': 0.0} | asctime='2026-06-07 07:17:04'
2026-06-07 07:17:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 7, 17, 4, 654000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15201, 'bid_price': 1.15045, 'volume': 0.0} | asctime='2026-06-07 07:17:04'
2026-06-07 07:17:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 7, 17, 5, 882000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15202, 'bid_price': 1.15046, 'volume': 0.0} | asctime='2026-06-07 07:17:05'
2026-06-07 07:17:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 7, 17, 6, 495000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15166, 'bid_price': 1.15076, 'volume': 0.0} | asctime='2026-06-07 07:17:06'
2026-06-07 07:17:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 7, 17, 12, 140000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15198, 'bid_price': 1.15042, 'volume': 0.0} | asctime='2026-06-07 07:17:12'
2026-06-07 07:17:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 7, 17, 16, 559000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15207, 'bid_price': 1.15051, 'volume': 0.0} | asctime='2026-06-07 07:17:16'
2026-06-07 07:17:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 7, 17, 16, 681000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15208, 'bid_price': 1.15052, 'volume': 0.0} | asctime='2026-06-07 07:17:16'
2026-06-07 07:17:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 7, 17, 18, 522000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15215, 'bid_price': 1.15059, 'volume': 0.0} | asctime='2026-06-07 07:17:18'
2026-06-07 07:17:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 7, 17, 20, 486000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15214, 'bid_price': 1.15082, 'volume': 0.0} | asctime='2026-06-07 07:17:20'
2026-06-07 07:17:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 7, 17, 29, 937000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15215, 'bid_price': 1.15059, 'volume': 0.0} | asctime='2026-06-07 07:17:29'
2026-06-07 07:17:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 7, 17, 32, 514000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15201, 'bid_price': 1.15069, 'volume': 0.0} | asctime='2026-06-07 07:17:32'
2026-06-07 07:17:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 7, 17, 39, 18000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1521, 'bid_price': 1.15054, 'volume': 0.0} | asctime='2026-06-07 07:17:39'
2026-06-07 07:17:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 7, 17, 39, 264000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15189, 'bid_price': 1.15057, 'volume': 0.0} | asctime='2026-06-07 07:17:39'
2026-06-07 07:17:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 7, 17, 40, 614000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15203, 'bid_price': 1.15047, 'volume': 0.0} | asctime='2026-06-07 07:17:40'
2026-06-07 07:17:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 7, 17, 42, 455000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15202, 'bid_price': 1.1507, 'volume': 0.0} | asctime='2026-06-07 07:17:42'
2026-06-07 07:17:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 7, 17, 46, 137000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15195, 'bid_price': 1.15063, 'volume': 0.0} | asctime='2026-06-07 07:17:46'
2026-06-07 07:17:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 7, 17, 46, 505000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15193, 'bid_price': 1.15061, 'volume': 0.0} | asctime='2026-06-07 07:17:46'
2026-06-07 07:17:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 7, 17, 48, 469000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15188, 'bid_price': 1.15056, 'volume': 0.0} | asctime='2026-06-07 07:17:48'
2026-06-07 07:17:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 7, 17, 49, 82000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15184, 'bid_price': 1.15052, 'volume': 0.0} | asctime='2026-06-07 07:17:49'
2026-06-07 07:17:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 7, 17, 56, 446000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15157, 'bid_price': 1.15067, 'volume': 0.0} | asctime='2026-06-07 07:17:56'
2026-06-07 07:17:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 7, 17, 59, 514000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15182, 'bid_price': 1.15026, 'volume': 0.0} | asctime='2026-06-07 07:17:59'
2026-06-07 07:18:02 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 7, 18, 2, 207894, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.15041, 'high': 1.15082, 'low': 1.15026, 'close': 1.15026, 'volume': 24.0} | asctime='2026-06-07 07:18:02'
2026-06-07 07:18:02 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 7, 18, 2, 209415, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.15197, 'high': 1.15215, 'low': 1.15157, 'close': 1.15182, 'volume': 24.0} | asctime='2026-06-07 07:18:02'
2026-06-07 07:18:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 7, 18, 2, 214000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15203, 'bid_price': 1.15023, 'volume': 0.0} | asctime='2026-06-07 07:18:02'
2026-06-07 07:18:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 7, 18, 2, 582000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15209, 'bid_price': 1.15005, 'volume': 0.0} | asctime='2026-06-07 07:18:02'
2026-06-07 07:18:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 7, 18, 4, 546000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15176, 'bid_price': 1.1502, 'volume': 0.0} | asctime='2026-06-07 07:18:04'
2026-06-07 07:18:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 7, 18, 5, 528000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15167, 'bid_price': 1.15011, 'volume': 0.0} | asctime='2026-06-07 07:18:05'
2026-06-07 07:18:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 7, 18, 6, 509000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15155, 'bid_price': 1.15065, 'volume': 0.0} | asctime='2026-06-07 07:18:06'
2026-06-07 07:18:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 7, 18, 7, 123000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15187, 'bid_price': 1.15031, 'volume': 0.0} | asctime='2026-06-07 07:18:07'
2026-06-07 07:18:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 7, 18, 7, 982000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15194, 'bid_price': 1.15038, 'volume': 0.0} | asctime='2026-06-07 07:18:07'
2026-06-07 07:18:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 7, 18, 8, 473000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15192, 'bid_price': 1.15036, 'volume': 0.0} | asctime='2026-06-07 07:18:08'
2026-06-07 07:18:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 7, 18, 8, 719000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15219, 'bid_price': 1.15039, 'volume': 0.0} | asctime='2026-06-07 07:18:08'
2026-06-07 07:18:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 7, 18, 9, 210000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15205, 'bid_price': 1.15049, 'volume': 0.0} | asctime='2026-06-07 07:18:09'
2026-06-07 07:18:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 7, 18, 10, 560000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15187, 'bid_price': 1.15055, 'volume': 0.0} | asctime='2026-06-07 07:18:10'
2026-06-07 07:18:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 7, 18, 14, 488000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15159, 'bid_price': 1.15069, 'volume': 0.0} | asctime='2026-06-07 07:18:14'
2026-06-07 07:18:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 7, 18, 18, 292000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15196, 'bid_price': 1.1504, 'volume': 0.0} | asctime='2026-06-07 07:18:18'
2026-06-07 07:18:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 7, 18, 20, 255000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15201, 'bid_price': 1.15045, 'volume': 0.0} | asctime='2026-06-07 07:18:20'
2026-06-07 07:18:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 7, 18, 20, 500000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15199, 'bid_price': 1.15067, 'volume': 0.0} | asctime='2026-06-07 07:18:20'
2026-06-07 07:18:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 7, 18, 28, 232000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15201, 'bid_price': 1.15045, 'volume': 0.0} | asctime='2026-06-07 07:18:28'
2026-06-07 07:18:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 7, 18, 44, 556000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15196, 'bid_price': 1.1504, 'volume': 0.0} | asctime='2026-06-07 07:18:44'
2026-06-07 07:18:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 7, 18, 45, 169000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15173, 'bid_price': 1.15083, 'volume': 0.0} | asctime='2026-06-07 07:18:45'
2026-06-07 07:18:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 7, 18, 45, 292000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15201, 'bid_price': 1.15045, 'volume': 0.0} | asctime='2026-06-07 07:18:45'
2026-06-07 07:18:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 7, 18, 46, 519000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15208, 'bid_price': 1.15052, 'volume': 0.0} | asctime='2026-06-07 07:18:46'
2026-06-07 07:18:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 7, 18, 48, 483000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15185, 'bid_price': 1.15053, 'volume': 0.0} | asctime='2026-06-07 07:18:48'
2026-06-07 07:18:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 7, 18, 50, 447000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1516, 'bid_price': 1.1507, 'volume': 0.0} | asctime='2026-06-07 07:18:50'
2026-06-07 07:18:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 7, 18, 50, 937000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15163, 'bid_price': 1.15073, 'volume': 0.0} | asctime='2026-06-07 07:18:50'
2026-06-07 07:18:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 7, 18, 58, 669000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15189, 'bid_price': 1.15057, 'volume': 0.0} | asctime='2026-06-07 07:18:58'
2026-06-07 07:18:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 7, 18, 58, 792000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15195, 'bid_price': 1.15039, 'volume': 0.0} | asctime='2026-06-07 07:18:58'
2026-06-07 07:18:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 7, 18, 58, 915000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15198, 'bid_price': 1.15042, 'volume': 0.0} | asctime='2026-06-07 07:18:58'
2026-06-07 07:19:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 7, 19, 0, 506049, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.15023, 'high': 1.15083, 'low': 1.15005, 'close': 1.15042, 'volume': 26.0} | asctime='2026-06-07 07:19:00'
2026-06-07 07:19:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 7, 19, 0, 506975, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.15203, 'high': 1.15219, 'low': 1.15155, 'close': 1.15198, 'volume': 26.0} | asctime='2026-06-07 07:19:00'
2026-06-07 07:19:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 7, 19, 0, 511000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1521, 'bid_price': 1.15054, 'volume': 0.0} | asctime='2026-06-07 07:19:00'
2026-06-07 07:19:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 7, 19, 2, 475000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15209, 'bid_price': 1.15053, 'volume': 0.0} | asctime='2026-06-07 07:19:02'
2026-06-07 07:19:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 7, 19, 4, 561000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15198, 'bid_price': 1.15066, 'volume': 0.0} | asctime='2026-06-07 07:19:04'
2026-06-07 07:19:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 7, 19, 5, 542000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15197, 'bid_price': 1.15041, 'volume': 0.0} | asctime='2026-06-07 07:19:05'
2026-06-07 07:19:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 7, 19, 12, 170000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15195, 'bid_price': 1.15039, 'volume': 0.0} | asctime='2026-06-07 07:19:12'
2026-06-07 07:19:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 7, 19, 22, 480000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15173, 'bid_price': 1.15041, 'volume': 0.0} | asctime='2026-06-07 07:19:22'
2026-06-07 07:19:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 7, 19, 23, 829000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15174, 'bid_price': 1.15018, 'volume': 0.0} | asctime='2026-06-07 07:19:23'
2026-06-07 07:19:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 7, 19, 23, 951000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1516, 'bid_price': 1.1507, 'volume': 0.0} | asctime='2026-06-07 07:19:23'
2026-06-07 07:19:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 7, 19, 24, 197000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15183, 'bid_price': 1.15051, 'volume': 0.0} | asctime='2026-06-07 07:19:24'
2026-06-07 07:19:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 7, 19, 34, 875000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1519, 'bid_price': 1.15058, 'volume': 0.0} | asctime='2026-06-07 07:19:34'
2026-06-07 07:19:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 7, 19, 35, 243000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15207, 'bid_price': 1.15051, 'volume': 0.0} | asctime='2026-06-07 07:19:35'
2026-06-07 07:19:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 7, 19, 35, 488000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15202, 'bid_price': 1.1507, 'volume': 0.0} | asctime='2026-06-07 07:19:35'
2026-06-07 07:19:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 7, 19, 35, 611000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15208, 'bid_price': 1.15076, 'volume': 0.0} | asctime='2026-06-07 07:19:35'
2026-06-07 07:19:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 7, 19, 35, 733000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15206, 'bid_price': 1.1505, 'volume': 0.0} | asctime='2026-06-07 07:19:35'
2026-06-07 07:19:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 7, 19, 40, 521000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15207, 'bid_price': 1.15051, 'volume': 0.0} | asctime='2026-06-07 07:19:40'
2026-06-07 07:19:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 7, 19, 41, 502000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15211, 'bid_price': 1.15055, 'volume': 0.0} | asctime='2026-06-07 07:19:41'
2026-06-07 07:19:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 7, 19, 43, 466000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15201, 'bid_price': 1.15069, 'volume': 0.0} | asctime='2026-06-07 07:19:43'
2026-06-07 07:19:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 7, 19, 44, 816000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15208, 'bid_price': 1.15076, 'volume': 0.0} | asctime='2026-06-07 07:19:44'
2026-06-07 07:19:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 7, 19, 45, 430000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15237, 'bid_price': 1.15033, 'volume': 0.0} | asctime='2026-06-07 07:19:45'
2026-06-07 07:19:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 7, 19, 47, 516000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15222, 'bid_price': 1.15066, 'volume': 0.0} | asctime='2026-06-07 07:19:47'
2026-06-07 07:19:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 7, 19, 51, 566000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15191, 'bid_price': 1.15059, 'volume': 0.0} | asctime='2026-06-07 07:19:51'
2026-06-07 07:19:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 7, 19, 54, 389000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15195, 'bid_price': 1.15063, 'volume': 0.0} | asctime='2026-06-07 07:19:54'
2026-06-07 07:19:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 7, 19, 55, 493000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15202, 'bid_price': 1.1507, 'volume': 0.0} | asctime='2026-06-07 07:19:55'
2026-06-07 07:19:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 7, 19, 55, 616000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15204, 'bid_price': 1.15072, 'volume': 0.0} | asctime='2026-06-07 07:19:55'
2026-06-07 07:19:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 7, 19, 55, 863000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15205, 'bid_price': 1.15049, 'volume': 0.0} | asctime='2026-06-07 07:19:55'
2026-06-07 07:19:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 7, 19, 56, 598000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15204, 'bid_price': 1.15072, 'volume': 0.0} | asctime='2026-06-07 07:19:56'
2026-06-07 07:19:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 7, 19, 56, 843000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15208, 'bid_price': 1.15028, 'volume': 0.0} | asctime='2026-06-07 07:19:56'
2026-06-07 07:19:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 7, 19, 57, 457000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1518, 'bid_price': 1.15024, 'volume': 0.0} | asctime='2026-06-07 07:19:57'
2026-06-07 07:19:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 7, 19, 59, 544000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15167, 'bid_price': 1.15077, 'volume': 0.0} | asctime='2026-06-07 07:19:59'
2026-06-07 07:20:05 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 7, 20, 5, 941057, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.15054, 'high': 1.15077, 'low': 1.15018, 'close': 1.15077, 'volume': 29.0} | asctime='2026-06-07 07:20:05'
2026-06-07 07:20:05 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 7, 20, 5, 942044, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.1521, 'high': 1.15237, 'low': 1.1516, 'close': 1.15167, 'volume': 29.0} | asctime='2026-06-07 07:20:05'
2026-06-07 07:20:05 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 7, 20, 5, 943654, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M5', 'open_price': 1.1508, 'high': 1.15096, 'low': 1.15005, 'close': 1.15077, 'volume': 119.0} | asctime='2026-06-07 07:20:05'
2026-06-07 07:20:05 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 7, 20, 5, 944272, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M5', 'open_price': 1.1517, 'high': 1.15237, 'low': 1.15153, 'close': 1.15167, 'volume': 119.0} | asctime='2026-06-07 07:20:05'
2026-06-07 07:20:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 7, 20, 5, 925000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1519, 'bid_price': 1.15034, 'volume': 0.0} | asctime='2026-06-07 07:20:05'
2026-06-07 07:20:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 7, 20, 10, 344000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15224, 'bid_price': 1.1502, 'volume': 0.0} | asctime='2026-06-07 07:20:10'
2026-06-07 07:20:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 7, 20, 11, 449000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15193, 'bid_price': 1.15037, 'volume': 0.0} | asctime='2026-06-07 07:20:11'
2026-06-07 07:20:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 7, 20, 13, 535000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15183, 'bid_price': 1.15051, 'volume': 0.0} | asctime='2026-06-07 07:20:13'
2026-06-07 07:20:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 7, 20, 27, 526000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15162, 'bid_price': 1.15072, 'volume': 0.0} | asctime='2026-06-07 07:20:27'
2026-06-07 07:20:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 7, 20, 27, 771000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15219, 'bid_price': 1.15015, 'volume': 0.0} | asctime='2026-06-07 07:20:27'
2026-06-07 07:20:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 7, 20, 29, 122000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15221, 'bid_price': 1.15017, 'volume': 0.0} | asctime='2026-06-07 07:20:29'
2026-06-07 07:20:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 7, 20, 29, 489000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15217, 'bid_price': 1.15037, 'volume': 0.0} | asctime='2026-06-07 07:20:29'
2026-06-07 07:20:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 7, 20, 33, 540000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15199, 'bid_price': 1.15043, 'volume': 0.0} | asctime='2026-06-07 07:20:33'
2026-06-07 07:20:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 7, 20, 38, 326000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15209, 'bid_price': 1.15029, 'volume': 0.0} | asctime='2026-06-07 07:20:38'
2026-06-07 07:20:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 7, 20, 43, 482000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15212, 'bid_price': 1.15056, 'volume': 0.0} | asctime='2026-06-07 07:20:43'
2026-06-07 07:20:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 7, 20, 47, 531000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15201, 'bid_price': 1.15069, 'volume': 0.0} | asctime='2026-06-07 07:20:47'
2026-06-07 07:20:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 7, 20, 49, 494000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15196, 'bid_price': 1.15064, 'volume': 0.0} | asctime='2026-06-07 07:20:49'
2026-06-07 07:20:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 7, 20, 57, 228000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15228, 'bid_price': 1.15024, 'volume': 0.0} | asctime='2026-06-07 07:20:57'
2026-06-07 07:20:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 7, 20, 59, 313000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15222, 'bid_price': 1.15066, 'volume': 0.0} | asctime='2026-06-07 07:20:59'
2026-06-07 07:21:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 7, 21, 1, 505134, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.15034, 'high': 1.15072, 'low': 1.15015, 'close': 1.15066, 'volume': 15.0} | asctime='2026-06-07 07:21:01'
2026-06-07 07:21:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 7, 21, 1, 506398, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.1519, 'high': 1.15228, 'low': 1.15162, 'close': 1.15222, 'volume': 15.0} | asctime='2026-06-07 07:21:01'
2026-06-07 07:21:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 7, 21, 1, 522000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15174, 'bid_price': 1.15084, 'volume': 0.0} | asctime='2026-06-07 07:21:01'
2026-06-07 07:21:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 7, 21, 3, 486000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15167, 'bid_price': 1.15077, 'volume': 0.0} | asctime='2026-06-07 07:21:03'
2026-06-07 07:21:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 7, 21, 12, 325000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15186, 'bid_price': 1.15054, 'volume': 0.0} | asctime='2026-06-07 07:21:12'
2026-06-07 07:21:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 7, 21, 17, 477000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15155, 'bid_price': 1.15065, 'volume': 0.0} | asctime='2026-06-07 07:21:17'
2026-06-07 07:21:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 7, 21, 17, 968000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15171, 'bid_price': 1.15039, 'volume': 0.0} | asctime='2026-06-07 07:21:17'
2026-06-07 07:21:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 7, 21, 18, 336000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15193, 'bid_price': 1.15037, 'volume': 0.0} | asctime='2026-06-07 07:21:18'
2026-06-07 07:21:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 7, 21, 18, 704000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15185, 'bid_price': 1.15029, 'volume': 0.0} | asctime='2026-06-07 07:21:18'
2026-06-07 07:21:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 7, 21, 19, 563000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15168, 'bid_price': 1.15078, 'volume': 0.0} | asctime='2026-06-07 07:21:19'
2026-06-07 07:21:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 7, 21, 25, 823000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15185, 'bid_price': 1.15053, 'volume': 0.0} | asctime='2026-06-07 07:21:25'
2026-06-07 07:21:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 7, 21, 27, 418000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15194, 'bid_price': 1.15038, 'volume': 0.0} | asctime='2026-06-07 07:21:27'
2026-06-07 07:21:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 7, 21, 28, 523000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15167, 'bid_price': 1.15077, 'volume': 0.0} | asctime='2026-06-07 07:21:28'
2026-06-07 07:21:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 7, 21, 28, 891000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15169, 'bid_price': 1.15079, 'volume': 0.0} | asctime='2026-06-07 07:21:28'
2026-06-07 07:21:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 7, 21, 36, 623000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15176, 'bid_price': 1.15044, 'volume': 0.0} | asctime='2026-06-07 07:21:36'
2026-06-07 07:21:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 7, 21, 37, 482000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15175, 'bid_price': 1.15043, 'volume': 0.0} | asctime='2026-06-07 07:21:37'
2026-06-07 07:21:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 7, 21, 39, 445000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15168, 'bid_price': 1.15078, 'volume': 0.0} | asctime='2026-06-07 07:21:39'
2026-06-07 07:22:11 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 7, 22, 11, 703425, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.15084, 'high': 1.15084, 'low': 1.15029, 'close': 1.15078, 'volume': 15.0} | asctime='2026-06-07 07:22:11'
2026-06-07 07:22:11 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 7, 22, 11, 704761, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.15174, 'high': 1.15194, 'low': 1.15155, 'close': 1.15168, 'volume': 15.0} | asctime='2026-06-07 07:22:11'
2026-06-07 07:22:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 7, 22, 11, 724000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15179, 'bid_price': 1.15047, 'volume': 0.0} | asctime='2026-06-07 07:22:11'
2026-06-07 07:22:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 7, 22, 18, 719000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15178, 'bid_price': 1.15046, 'volume': 0.0} | asctime='2026-06-07 07:22:18'
2026-06-07 07:22:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 7, 22, 20, 559000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15162, 'bid_price': 1.15072, 'volume': 0.0} | asctime='2026-06-07 07:22:20'
2026-06-07 07:22:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 7, 22, 55, 169000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15181, 'bid_price': 1.15049, 'volume': 0.0} | asctime='2026-06-07 07:22:55'
2026-06-07 07:23:04 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 7, 23, 4, 502929, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.15047, 'high': 1.15072, 'low': 1.15046, 'close': 1.15049, 'volume': 4.0} | asctime='2026-06-07 07:23:04'
2026-06-07 07:23:04 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 7, 23, 4, 504037, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.15179, 'high': 1.15181, 'low': 1.15162, 'close': 1.15181, 'volume': 4.0} | asctime='2026-06-07 07:23:04'
2026-06-07 07:23:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 7, 23, 4, 497000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15172, 'bid_price': 1.15082, 'volume': 0.0} | asctime='2026-06-07 07:23:04'
2026-06-07 07:23:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 7, 23, 6, 215000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15206, 'bid_price': 1.15074, 'volume': 0.0} | asctime='2026-06-07 07:23:06'
2026-06-07 07:23:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 7, 23, 9, 38000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15208, 'bid_price': 1.15028, 'volume': 0.0} | asctime='2026-06-07 07:23:09'
2026-06-07 07:23:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 7, 23, 9, 160000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15173, 'bid_price': 1.15017, 'volume': 0.0} | asctime='2026-06-07 07:23:09'
2026-06-07 07:23:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 7, 23, 14, 561000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1516, 'bid_price': 1.1507, 'volume': 0.0} | asctime='2026-06-07 07:23:14'
2026-06-07 07:23:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 7, 23, 15, 51000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15184, 'bid_price': 1.15052, 'volume': 0.0} | asctime='2026-06-07 07:23:15'
2026-06-07 07:23:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 7, 23, 23, 766000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15192, 'bid_price': 1.1506, 'volume': 0.0} | asctime='2026-06-07 07:23:23'
2026-06-07 07:23:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 7, 23, 23, 887000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15224, 'bid_price': 1.1502, 'volume': 0.0} | asctime='2026-06-07 07:23:23'
2026-06-07 07:23:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 7, 23, 24, 10000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15246, 'bid_price': 1.14994, 'volume': 0.0} | asctime='2026-06-07 07:23:24'
2026-06-07 07:23:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 7, 23, 24, 378000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15253, 'bid_price': 1.15001, 'volume': 0.0} | asctime='2026-06-07 07:23:24'
2026-06-07 07:23:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 7, 23, 24, 501000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15199, 'bid_price': 1.14995, 'volume': 0.0} | asctime='2026-06-07 07:23:24'
2026-06-07 07:23:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 7, 23, 24, 869000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15192, 'bid_price': 1.1506, 'volume': 0.0} | asctime='2026-06-07 07:23:24'
2026-06-07 07:23:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 7, 23, 24, 992000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15217, 'bid_price': 1.15061, 'volume': 0.0} | asctime='2026-06-07 07:23:25'
2026-06-07 07:23:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 7, 23, 25, 238000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15217, 'bid_price': 1.15037, 'volume': 0.0} | asctime='2026-06-07 07:23:25'
2026-06-07 07:23:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 7, 23, 25, 976000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15201, 'bid_price': 1.15045, 'volume': 0.0} | asctime='2026-06-07 07:23:25'
2026-06-07 07:23:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 7, 23, 26, 465000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15205, 'bid_price': 1.15049, 'volume': 0.0} | asctime='2026-06-07 07:23:26'
2026-06-07 07:23:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 7, 23, 27, 938000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15202, 'bid_price': 1.1507, 'volume': 0.0} | asctime='2026-06-07 07:23:27'
2026-06-07 07:23:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 7, 23, 28, 306000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.152, 'bid_price': 1.15044, 'volume': 0.0} | asctime='2026-06-07 07:23:28'
2026-06-07 07:23:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 7, 23, 30, 515000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15193, 'bid_price': 1.15037, 'volume': 0.0} | asctime='2026-06-07 07:23:30'
2026-06-07 07:23:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 7, 23, 36, 530000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15196, 'bid_price': 1.1504, 'volume': 0.0} | asctime='2026-06-07 07:23:36'
2026-06-07 07:23:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 7, 23, 41, 683000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.152, 'bid_price': 1.15044, 'volume': 0.0} | asctime='2026-06-07 07:23:41'
2026-06-07 07:23:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 7, 23, 42, 543000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15202, 'bid_price': 1.15046, 'volume': 0.0} | asctime='2026-06-07 07:23:42'
2026-06-07 07:23:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 7, 23, 45, 856000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15208, 'bid_price': 1.15052, 'volume': 0.0} | asctime='2026-06-07 07:23:45'
2026-06-07 07:23:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 7, 23, 45, 979000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15212, 'bid_price': 1.15032, 'volume': 0.0} | asctime='2026-06-07 07:23:45'
2026-06-07 07:23:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 7, 23, 46, 470000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15171, 'bid_price': 1.15039, 'volume': 0.0} | asctime='2026-06-07 07:23:46'
2026-06-07 07:23:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 7, 23, 55, 61000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15196, 'bid_price': 1.1504, 'volume': 0.0} | asctime='2026-06-07 07:23:55'
2026-06-07 07:24:15 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 7, 24, 15, 52736, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.15082, 'high': 1.15082, 'low': 1.14994, 'close': 1.1504, 'volume': 26.0} | asctime='2026-06-07 07:24:15'
2026-06-07 07:24:15 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 7, 24, 15, 56541, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.15172, 'high': 1.15253, 'low': 1.1516, 'close': 1.15196, 'volume': 26.0} | asctime='2026-06-07 07:24:15'
2026-06-07 07:24:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 7, 24, 15, 66000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15232, 'bid_price': 1.15028, 'volume': 0.0} | asctime='2026-06-07 07:24:15'
2026-06-07 07:24:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 7, 24, 16, 47000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15225, 'bid_price': 1.15045, 'volume': 0.0} | asctime='2026-06-07 07:24:16'
2026-06-07 07:24:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 7, 24, 16, 538000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.152, 'bid_price': 1.15044, 'volume': 0.0} | asctime='2026-06-07 07:24:16'
2026-06-07 07:24:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 7, 24, 22, 553000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15194, 'bid_price': 1.15062, 'volume': 0.0} | asctime='2026-06-07 07:24:22'
2026-06-07 07:24:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 7, 24, 23, 289000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15211, 'bid_price': 1.15055, 'volume': 0.0} | asctime='2026-06-07 07:24:23'
2026-06-07 07:24:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 7, 24, 24, 270000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15213, 'bid_price': 1.15057, 'volume': 0.0} | asctime='2026-06-07 07:24:24'
2026-06-07 07:24:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 7, 24, 24, 393000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15206, 'bid_price': 1.1505, 'volume': 0.0} | asctime='2026-06-07 07:24:24'
2026-06-07 07:24:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 7, 24, 24, 515000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15202, 'bid_price': 1.15046, 'volume': 0.0} | asctime='2026-06-07 07:24:24'
2026-06-07 07:24:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 7, 24, 26, 111000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15182, 'bid_price': 1.1505, 'volume': 0.0} | asctime='2026-06-07 07:24:26'
2026-06-07 07:24:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 7, 24, 26, 234000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15201, 'bid_price': 1.15021, 'volume': 0.0} | asctime='2026-06-07 07:24:26'
2026-06-07 07:24:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 7, 24, 30, 407000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15178, 'bid_price': 1.15046, 'volume': 0.0} | asctime='2026-06-07 07:24:30'
2026-06-07 07:24:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 7, 24, 31, 389000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15197, 'bid_price': 1.15041, 'volume': 0.0} | asctime='2026-06-07 07:24:31'
2026-06-07 07:24:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 7, 24, 31, 634000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15203, 'bid_price': 1.14999, 'volume': 0.0} | asctime='2026-06-07 07:24:31'
2026-06-07 07:24:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 7, 24, 31, 757000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15199, 'bid_price': 1.14995, 'volume': 0.0} | asctime='2026-06-07 07:24:31'
2026-06-07 07:24:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 7, 24, 32, 371000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15193, 'bid_price': 1.15061, 'volume': 0.0} | asctime='2026-06-07 07:24:32'
2026-06-07 07:24:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 7, 24, 34, 457000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15182, 'bid_price': 1.15092, 'volume': 0.0} | asctime='2026-06-07 07:24:34'
2026-06-07 07:24:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 7, 24, 59, 494000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15187, 'bid_price': 1.15031, 'volume': 0.0} | asctime='2026-06-07 07:24:59'
2026-06-07 07:25:02 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 7, 25, 2, 552682, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.15028, 'high': 1.15092, 'low': 1.14995, 'close': 1.15031, 'volume': 17.0} | asctime='2026-06-07 07:25:02'
2026-06-07 07:25:02 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 7, 25, 2, 554547, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.15232, 'high': 1.15232, 'low': 1.15178, 'close': 1.15187, 'volume': 17.0} | asctime='2026-06-07 07:25:02'
2026-06-07 07:25:02 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 7, 25, 2, 555910, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M5', 'open_price': 1.15034, 'high': 1.15092, 'low': 1.14994, 'close': 1.15031, 'volume': 77.0} | asctime='2026-06-07 07:25:02'
2026-06-07 07:25:02 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 7, 25, 2, 557230, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M5', 'open_price': 1.1519, 'high': 1.15253, 'low': 1.15155, 'close': 1.15187, 'volume': 77.0} | asctime='2026-06-07 07:25:02'
2026-06-07 07:25:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 7, 25, 2, 562000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15179, 'bid_price': 1.15023, 'volume': 0.0} | asctime='2026-06-07 07:25:02'
2026-06-07 07:25:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 7, 25, 7, 594000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15185, 'bid_price': 1.15029, 'volume': 0.0} | asctime='2026-06-07 07:25:07'
2026-06-07 07:25:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 7, 25, 8, 453000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15192, 'bid_price': 1.1506, 'volume': 0.0} | asctime='2026-06-07 07:25:08'
2026-06-07 07:25:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 7, 25, 10, 540000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15178, 'bid_price': 1.15088, 'volume': 0.0} | asctime='2026-06-07 07:25:10'
2026-06-07 07:25:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 7, 25, 21, 340000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15176, 'bid_price': 1.15086, 'volume': 0.0} | asctime='2026-06-07 07:25:21'
2026-06-07 07:25:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 7, 25, 21, 462000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15196, 'bid_price': 1.1504, 'volume': 0.0} | asctime='2026-06-07 07:25:21'
2026-06-07 07:25:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 7, 25, 22, 76000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15174, 'bid_price': 1.15042, 'volume': 0.0} | asctime='2026-06-07 07:25:22'
2026-06-07 07:25:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 7, 25, 22, 444000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15195, 'bid_price': 1.15039, 'volume': 0.0} | asctime='2026-06-07 07:25:22'
2026-06-07 07:25:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 7, 25, 24, 531000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15221, 'bid_price': 1.15017, 'volume': 0.0} | asctime='2026-06-07 07:25:24'
2026-06-07 07:25:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 7, 25, 28, 458000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15178, 'bid_price': 1.15022, 'volume': 0.0} | asctime='2026-06-07 07:25:28'
2026-06-07 07:25:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 7, 25, 34, 472000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15197, 'bid_price': 1.15065, 'volume': 0.0} | asctime='2026-06-07 07:25:34'
2026-06-07 07:25:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 7, 25, 44, 659000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1521, 'bid_price': 1.1503, 'volume': 0.0} | asctime='2026-06-07 07:25:44'
2026-06-07 07:25:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 7, 25, 46, 499000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15207, 'bid_price': 1.15051, 'volume': 0.0} | asctime='2026-06-07 07:25:46'
2026-06-07 07:25:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 7, 25, 48, 463000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15179, 'bid_price': 1.15047, 'volume': 0.0} | asctime='2026-06-07 07:25:48'
2026-06-07 07:25:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 7, 25, 54, 476000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15165, 'bid_price': 1.15075, 'volume': 0.0} | asctime='2026-06-07 07:25:54'
2026-06-07 07:26:30 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 7, 26, 30, 51828, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.15023, 'high': 1.15088, 'low': 1.15017, 'close': 1.15075, 'volume': 15.0} | asctime='2026-06-07 07:26:30'
2026-06-07 07:26:30 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 7, 26, 30, 53354, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.15179, 'high': 1.15221, 'low': 1.15165, 'close': 1.15165, 'volume': 15.0} | asctime='2026-06-07 07:26:30'
2026-06-07 07:26:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 7, 26, 30, 69000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15171, 'bid_price': 1.15081, 'volume': 0.0} | asctime='2026-06-07 07:26:30'
2026-06-07 07:26:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 7, 26, 32, 155000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15194, 'bid_price': 1.15062, 'volume': 0.0} | asctime='2026-06-07 07:26:32'
2026-06-07 07:26:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 7, 26, 41, 483000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15202, 'bid_price': 1.15046, 'volume': 0.0} | asctime='2026-06-07 07:26:41'
2026-06-07 07:26:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 7, 26, 41, 605000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15218, 'bid_price': 1.15014, 'volume': 0.0} | asctime='2026-06-07 07:26:41'
2026-06-07 07:26:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 7, 26, 42, 219000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15217, 'bid_price': 1.15013, 'volume': 0.0} | asctime='2026-06-07 07:26:42'
2026-06-07 07:26:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 7, 26, 42, 465000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.152, 'bid_price': 1.1502, 'volume': 0.0} | asctime='2026-06-07 07:26:42'
2026-06-07 07:26:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 7, 26, 44, 551000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15176, 'bid_price': 1.1502, 'volume': 0.0} | asctime='2026-06-07 07:26:44'
2026-06-07 07:26:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 7, 26, 45, 533000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.152, 'bid_price': 1.15044, 'volume': 0.0} | asctime='2026-06-07 07:26:45'
2026-06-07 07:26:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 7, 26, 45, 656000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15201, 'bid_price': 1.15045, 'volume': 0.0} | asctime='2026-06-07 07:26:45'
2026-06-07 07:26:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 7, 26, 45, 778000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15205, 'bid_price': 1.15049, 'volume': 0.0} | asctime='2026-06-07 07:26:45'
2026-06-07 07:26:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 7, 26, 46, 515000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15183, 'bid_price': 1.15051, 'volume': 0.0} | asctime='2026-06-07 07:26:46'
2026-06-07 07:26:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 7, 26, 47, 619000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15176, 'bid_price': 1.15086, 'volume': 0.0} | asctime='2026-06-07 07:26:47'
2026-06-07 07:26:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 7, 26, 51, 301000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15202, 'bid_price': 1.15046, 'volume': 0.0} | asctime='2026-06-07 07:26:51'
2026-06-07 07:26:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 7, 26, 52, 38000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1519, 'bid_price': 1.15058, 'volume': 0.0} | asctime='2026-06-07 07:26:52'
2026-06-07 07:26:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 7, 26, 52, 528000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15192, 'bid_price': 1.1506, 'volume': 0.0} | asctime='2026-06-07 07:26:52'
2026-06-07 07:27:07 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 7, 27, 7, 751050, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.15081, 'high': 1.15086, 'low': 1.15013, 'close': 1.1506, 'volume': 15.0} | asctime='2026-06-07 07:27:07'
2026-06-07 07:27:07 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 7, 27, 7, 751950, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.15171, 'high': 1.15218, 'low': 1.15171, 'close': 1.15192, 'volume': 15.0} | asctime='2026-06-07 07:27:07'
2026-06-07 07:27:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 7, 27, 7, 747000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15199, 'bid_price': 1.15019, 'volume': 0.0} | asctime='2026-06-07 07:27:07'
2026-06-07 07:27:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 7, 27, 10, 447000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15195, 'bid_price': 1.15039, 'volume': 0.0} | asctime='2026-06-07 07:27:10'
2026-06-07 07:27:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 7, 27, 11, 552000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15202, 'bid_price': 1.15046, 'volume': 0.0} | asctime='2026-06-07 07:27:11'
2026-06-07 07:27:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 7, 27, 11, 797000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15156, 'bid_price': 1.15066, 'volume': 0.0} | asctime='2026-06-07 07:27:11'
2026-06-07 07:27:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 7, 27, 12, 42000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15217, 'bid_price': 1.15013, 'volume': 0.0} | asctime='2026-06-07 07:27:12'
2026-06-07 07:27:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 7, 27, 12, 288000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15221, 'bid_price': 1.15017, 'volume': 0.0} | asctime='2026-06-07 07:27:12'
2026-06-07 07:27:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 7, 27, 13, 271000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.152, 'bid_price': 1.1502, 'volume': 0.0} | asctime='2026-06-07 07:27:13'
2026-06-07 07:27:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 7, 27, 13, 761000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15164, 'bid_price': 1.15074, 'volume': 0.0} | asctime='2026-06-07 07:27:13'
2026-06-07 07:27:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 7, 27, 19, 285000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15234, 'bid_price': 1.15006, 'volume': 0.0} | asctime='2026-06-07 07:27:19'
2026-06-07 07:27:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 7, 27, 19, 898000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15204, 'bid_price': 1.15048, 'volume': 0.0} | asctime='2026-06-07 07:27:19'
2026-06-07 07:27:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 7, 27, 20, 511000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15171, 'bid_price': 1.15081, 'volume': 0.0} | asctime='2026-06-07 07:27:20'
2026-06-07 07:27:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 7, 27, 46, 899000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15199, 'bid_price': 1.15067, 'volume': 0.0} | asctime='2026-06-07 07:27:46'
2026-06-07 07:27:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 7, 27, 49, 107000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.152, 'bid_price': 1.15044, 'volume': 0.0} | asctime='2026-06-07 07:27:49'
2026-06-07 07:27:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 7, 27, 54, 508000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15185, 'bid_price': 1.15053, 'volume': 0.0} | asctime='2026-06-07 07:27:54'
2026-06-07 07:27:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 7, 27, 56, 471000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15158, 'bid_price': 1.15068, 'volume': 0.0} | asctime='2026-06-07 07:27:56'
2026-06-07 07:28:02 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 7, 28, 2, 600319, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.15019, 'high': 1.15081, 'low': 1.15006, 'close': 1.15068, 'volume': 15.0} | asctime='2026-06-07 07:28:02'
2026-06-07 07:28:02 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 7, 28, 2, 602072, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.15199, 'high': 1.15234, 'low': 1.15156, 'close': 1.15158, 'volume': 15.0} | asctime='2026-06-07 07:28:02'
2026-06-07 07:28:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 7, 28, 2, 607000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15177, 'bid_price': 1.15045, 'volume': 0.0} | asctime='2026-06-07 07:28:02'
2026-06-07 07:28:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 7, 28, 33, 44000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15185, 'bid_price': 1.15029, 'volume': 0.0} | asctime='2026-06-07 07:28:33'
2026-06-07 07:28:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 7, 28, 36, 235000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15201, 'bid_price': 1.15021, 'volume': 0.0} | asctime='2026-06-07 07:28:36'
2026-06-07 07:28:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 7, 28, 41, 22000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15208, 'bid_price': 1.15004, 'volume': 0.0} | asctime='2026-06-07 07:28:41'
2026-06-07 07:28:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 7, 28, 46, 544000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15204, 'bid_price': 1.15048, 'volume': 0.0} | asctime='2026-06-07 07:28:46'
2026-06-07 07:28:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 7, 28, 52, 558000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15154, 'bid_price': 1.15064, 'volume': 0.0} | asctime='2026-06-07 07:28:52'
2026-06-07 07:29:18 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 7, 29, 18, 699645, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.15045, 'high': 1.15064, 'low': 1.15004, 'close': 1.15064, 'volume': 6.0} | asctime='2026-06-07 07:29:18'
2026-06-07 07:29:18 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 7, 29, 18, 700447, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.15177, 'high': 1.15208, 'low': 1.15154, 'close': 1.15154, 'volume': 6.0} | asctime='2026-06-07 07:29:18'
2026-06-07 07:29:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 7, 29, 18, 699000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15169, 'bid_price': 1.15013, 'volume': 0.0} | asctime='2026-06-07 07:29:18'
2026-06-07 07:29:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 7, 29, 19, 190000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15174, 'bid_price': 1.15018, 'volume': 0.0} | asctime='2026-06-07 07:29:19'
2026-06-07 07:29:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 7, 29, 35, 759000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15168, 'bid_price': 1.15012, 'volume': 0.0} | asctime='2026-06-07 07:29:35'
2026-06-07 07:29:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 7, 29, 36, 249000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15182, 'bid_price': 1.14978, 'volume': 0.0} | asctime='2026-06-07 07:29:36'
2026-06-07 07:29:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 7, 29, 44, 963000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15213, 'bid_price': 1.14985, 'volume': 0.0} | asctime='2026-06-07 07:29:44'
2026-06-07 07:29:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 7, 29, 50, 487000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15157, 'bid_price': 1.15087, 'volume': 0.0} | asctime='2026-06-07 07:29:50'
2026-06-07 07:30:20 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 7, 30, 20, 736147, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.15013, 'high': 1.15087, 'low': 1.14978, 'close': 1.15087, 'volume': 6.0} | asctime='2026-06-07 07:30:20'
2026-06-07 07:30:20 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 7, 30, 20, 737255, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.15169, 'high': 1.15213, 'low': 1.15157, 'close': 1.15157, 'volume': 6.0} | asctime='2026-06-07 07:30:20'
2026-06-07 07:30:20 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 7, 30, 20, 738884, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M5', 'open_price': 1.15023, 'high': 1.15088, 'low': 1.14978, 'close': 1.15087, 'volume': 57.0} | asctime='2026-06-07 07:30:20'
2026-06-07 07:30:20 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 7, 30, 20, 739819, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M5', 'open_price': 1.15179, 'high': 1.15234, 'low': 1.15154, 'close': 1.15157, 'volume': 57.0} | asctime='2026-06-07 07:30:20'
2026-06-07 07:30:20 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_15:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 7, 30, 20, 740653, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M15', 'open_price': 1.1508, 'high': 1.15096, 'low': 1.14978, 'close': 1.15087, 'volume': 253.0} | asctime='2026-06-07 07:30:20'
2026-06-07 07:30:20 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_15:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 7, 30, 20, 741460, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M15', 'open_price': 1.1517, 'high': 1.15253, 'low': 1.15153, 'close': 1.15157, 'volume': 253.0} | asctime='2026-06-07 07:30:20'
2026-06-07 07:30:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 7, 30, 20, 310000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15178, 'bid_price': 1.15046, 'volume': 0.0} | asctime='2026-06-07 07:30:20'
2026-06-07 07:30:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 7, 30, 20, 923000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.152, 'bid_price': 1.15044, 'volume': 0.0} | asctime='2026-06-07 07:30:21'
2026-06-07 07:30:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 7, 30, 22, 519000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15178, 'bid_price': 1.15046, 'volume': 0.0} | asctime='2026-06-07 07:30:22'
2026-06-07 07:30:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 7, 30, 24, 483000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15173, 'bid_price': 1.15041, 'volume': 0.0} | asctime='2026-06-07 07:30:24'
2026-06-07 07:30:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 7, 30, 28, 410000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15179, 'bid_price': 1.15047, 'volume': 0.0} | asctime='2026-06-07 07:30:28'
2026-06-07 07:30:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 7, 30, 34, 546000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15146, 'bid_price': 1.15056, 'volume': 0.0} | asctime='2026-06-07 07:30:34'
2026-06-07 07:30:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 7, 30, 37, 124000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15178, 'bid_price': 1.15046, 'volume': 0.0} | asctime='2026-06-07 07:30:37'
2026-06-07 07:30:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 7, 30, 38, 351000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15174, 'bid_price': 1.15084, 'volume': 0.0} | asctime='2026-06-07 07:30:38'
2026-06-07 07:30:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 7, 30, 42, 524000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15201, 'bid_price': 1.15045, 'volume': 0.0} | asctime='2026-06-07 07:30:42'
2026-06-07 07:30:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 7, 30, 44, 242000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15208, 'bid_price': 1.15052, 'volume': 0.0} | asctime='2026-06-07 07:30:44'
2026-06-07 07:30:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 7, 30, 44, 487000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15202, 'bid_price': 1.15046, 'volume': 0.0} | asctime='2026-06-07 07:30:44'
2026-06-07 07:30:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 7, 30, 50, 501000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15169, 'bid_price': 1.15079, 'volume': 0.0} | asctime='2026-06-07 07:30:50'
2026-06-07 07:30:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 7, 30, 52, 96000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15195, 'bid_price': 1.15039, 'volume': 0.0} | asctime='2026-06-07 07:30:52'
2026-06-07 07:30:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 7, 30, 52, 464000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1519, 'bid_price': 1.15034, 'volume': 0.0} | asctime='2026-06-07 07:30:52'
2026-06-07 07:30:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 7, 30, 54, 551000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15173, 'bid_price': 1.15041, 'volume': 0.0} | asctime='2026-06-07 07:30:54'
2026-06-07 07:30:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 7, 30, 56, 24000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15176, 'bid_price': 1.15044, 'volume': 0.0} | asctime='2026-06-07 07:30:56'
2026-06-07 07:30:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 7, 30, 56, 392000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15187, 'bid_price': 1.15031, 'volume': 0.0} | asctime='2026-06-07 07:30:56'
2026-06-07 07:30:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 7, 30, 58, 479000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15184, 'bid_price': 1.15052, 'volume': 0.0} | asctime='2026-06-07 07:30:58'
2026-06-07 07:30:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 7, 30, 58, 724000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15198, 'bid_price': 1.15042, 'volume': 0.0} | asctime='2026-06-07 07:30:58'
2026-06-07 07:31:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 7, 31, 0, 251631, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.15046, 'high': 1.15084, 'low': 1.15031, 'close': 1.15042, 'volume': 19.0} | asctime='2026-06-07 07:31:00'
2026-06-07 07:31:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 7, 31, 0, 253493, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.15178, 'high': 1.15208, 'low': 1.15146, 'close': 1.15198, 'volume': 19.0} | asctime='2026-06-07 07:31:00'
2026-06-07 07:31:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 7, 31, 0, 196000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15192, 'bid_price': 1.1506, 'volume': 0.0} | asctime='2026-06-07 07:31:00'
2026-06-07 07:31:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 7, 31, 1, 546000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15199, 'bid_price': 1.15043, 'volume': 0.0} | asctime='2026-06-07 07:31:01'
2026-06-07 07:31:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 7, 31, 4, 492000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15184, 'bid_price': 1.15052, 'volume': 0.0} | asctime='2026-06-07 07:31:04'
2026-06-07 07:31:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 7, 31, 11, 856000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15197, 'bid_price': 1.15041, 'volume': 0.0} | asctime='2026-06-07 07:31:12'
2026-06-07 07:31:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 7, 31, 21, 797000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15187, 'bid_price': 1.15055, 'volume': 0.0} | asctime='2026-06-07 07:31:21'
2026-06-07 07:31:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 7, 31, 22, 533000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15194, 'bid_price': 1.15062, 'volume': 0.0} | asctime='2026-06-07 07:31:22'
2026-06-07 07:31:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 7, 31, 38, 365000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15201, 'bid_price': 1.15069, 'volume': 0.0} | asctime='2026-06-07 07:31:38'
2026-06-07 07:31:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 7, 31, 39, 715000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15204, 'bid_price': 1.15048, 'volume': 0.0} | asctime='2026-06-07 07:31:39'
2026-06-07 07:31:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 7, 31, 41, 188000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15217, 'bid_price': 1.15037, 'volume': 0.0} | asctime='2026-06-07 07:31:41'
2026-06-07 07:31:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 7, 31, 44, 747000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15171, 'bid_price': 1.15081, 'volume': 0.0} | asctime='2026-06-07 07:31:44'
2026-06-07 07:31:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 7, 31, 52, 602000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15194, 'bid_price': 1.15062, 'volume': 0.0} | asctime='2026-06-07 07:31:52'
2026-06-07 07:31:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 7, 31, 54, 566000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15168, 'bid_price': 1.15078, 'volume': 0.0} | asctime='2026-06-07 07:31:54'
2026-06-07 07:31:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 7, 31, 55, 547000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15169, 'bid_price': 1.15079, 'volume': 0.0} | asctime='2026-06-07 07:31:55'
2026-06-07 07:31:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 7, 31, 56, 529000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15175, 'bid_price': 1.15085, 'volume': 0.0} | asctime='2026-06-07 07:31:56'
2026-06-07 07:32:12 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 7, 32, 12, 197787, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.1506, 'high': 1.15085, 'low': 1.15037, 'close': 1.15085, 'volume': 14.0} | asctime='2026-06-07 07:32:12'
2026-06-07 07:32:12 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 7, 32, 12, 198405, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.15192, 'high': 1.15217, 'low': 1.15168, 'close': 1.15175, 'volume': 14.0} | asctime='2026-06-07 07:32:12'
2026-06-07 07:32:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 7, 32, 12, 239000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15169, 'bid_price': 1.15079, 'volume': 0.0} | asctime='2026-06-07 07:32:12'
2026-06-07 07:32:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 7, 32, 12, 361000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15195, 'bid_price': 1.15039, 'volume': 0.0} | asctime='2026-06-07 07:32:12'
2026-06-07 07:32:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 7, 32, 14, 80000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15172, 'bid_price': 1.1504, 'volume': 0.0} | asctime='2026-06-07 07:32:14'
2026-06-07 07:32:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 7, 32, 14, 447000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15158, 'bid_price': 1.15068, 'volume': 0.0} | asctime='2026-06-07 07:32:14'
2026-06-07 07:32:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 7, 32, 35, 680000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1519, 'bid_price': 1.15034, 'volume': 0.0} | asctime='2026-06-07 07:32:35'
2026-06-07 07:32:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 7, 32, 35, 802000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15236, 'bid_price': 1.15008, 'volume': 0.0} | asctime='2026-06-07 07:32:35'
2026-06-07 07:32:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 7, 32, 36, 48000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1523, 'bid_price': 1.15002, 'volume': 0.0} | asctime='2026-06-07 07:32:36'
2026-06-07 07:32:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 7, 32, 36, 539000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15183, 'bid_price': 1.15027, 'volume': 0.0} | asctime='2026-06-07 07:32:36'
2026-06-07 07:32:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 7, 32, 38, 257000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1516, 'bid_price': 1.1507, 'volume': 0.0} | asctime='2026-06-07 07:32:38'
2026-06-07 07:32:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 7, 32, 40, 98000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15193, 'bid_price': 1.15037, 'volume': 0.0} | asctime='2026-06-07 07:32:40'
2026-06-07 07:32:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 7, 32, 40, 343000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1517, 'bid_price': 1.15038, 'volume': 0.0} | asctime='2026-06-07 07:32:40'
2026-06-07 07:32:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 7, 32, 41, 325000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1516, 'bid_price': 1.1507, 'volume': 0.0} | asctime='2026-06-07 07:32:41'
2026-06-07 07:32:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 7, 32, 45, 744000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15155, 'bid_price': 1.15065, 'volume': 0.0} | asctime='2026-06-07 07:32:45'
2026-06-07 07:32:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 7, 32, 54, 949000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15154, 'bid_price': 1.15064, 'volume': 0.0} | asctime='2026-06-07 07:32:54'
2026-06-07 07:32:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 7, 32, 55, 562000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15148, 'bid_price': 1.15058, 'volume': 0.0} | asctime='2026-06-07 07:32:55'
2026-06-07 07:32:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 7, 32, 57, 35000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1517, 'bid_price': 1.15038, 'volume': 0.0} | asctime='2026-06-07 07:32:56'
2026-06-07 07:33:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 7, 33, 1, 119854, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.15079, 'high': 1.15079, 'low': 1.15002, 'close': 1.15038, 'volume': 16.0} | asctime='2026-06-07 07:33:01'
2026-06-07 07:33:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 7, 33, 1, 120902, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.15169, 'high': 1.15236, 'low': 1.15148, 'close': 1.1517, 'volume': 16.0} | asctime='2026-06-07 07:33:01'
2026-06-07 07:33:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 7, 33, 1, 85000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15159, 'bid_price': 1.15069, 'volume': 0.0} | asctime='2026-06-07 07:33:01'
2026-06-07 07:33:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 7, 33, 1, 330000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15188, 'bid_price': 1.15056, 'volume': 0.0} | asctime='2026-06-07 07:33:01'
2026-06-07 07:33:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 7, 33, 29, 804000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15181, 'bid_price': 1.15049, 'volume': 0.0} | asctime='2026-06-07 07:33:29'
2026-06-07 07:33:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 7, 33, 30, 540000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15177, 'bid_price': 1.15045, 'volume': 0.0} | asctime='2026-06-07 07:33:30'
2026-06-07 07:33:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 7, 33, 40, 481000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1518, 'bid_price': 1.15048, 'volume': 0.0} | asctime='2026-06-07 07:33:40'
2026-06-07 07:33:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 7, 33, 58, 523000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15163, 'bid_price': 1.15073, 'volume': 0.0} | asctime='2026-06-07 07:33:58'
2026-06-07 07:34:23 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 7, 34, 23, 797252, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.15069, 'high': 1.15073, 'low': 1.15045, 'close': 1.15073, 'volume': 6.0} | asctime='2026-06-07 07:34:23'
2026-06-07 07:34:23 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 7, 34, 23, 798155, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.15159, 'high': 1.15188, 'low': 1.15159, 'close': 1.15163, 'volume': 6.0} | asctime='2026-06-07 07:34:23'
2026-06-07 07:34:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 7, 34, 23, 804000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15191, 'bid_price': 1.15059, 'volume': 0.0} | asctime='2026-06-07 07:34:23'
2026-06-07 07:34:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 7, 34, 26, 259000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15192, 'bid_price': 1.15036, 'volume': 0.0} | asctime='2026-06-07 07:34:26'
2026-06-07 07:34:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 7, 34, 33, 9000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15195, 'bid_price': 1.15039, 'volume': 0.0} | asctime='2026-06-07 07:34:32'
2026-06-07 07:34:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 7, 34, 34, 482000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15188, 'bid_price': 1.15056, 'volume': 0.0} | asctime='2026-06-07 07:34:34'
2026-06-07 07:34:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 7, 34, 52, 523000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15181, 'bid_price': 1.15049, 'volume': 0.0} | asctime='2026-06-07 07:34:52'
2026-06-07 07:34:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 7, 34, 54, 486000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15155, 'bid_price': 1.15065, 'volume': 0.0} | asctime='2026-06-07 07:34:54'
2026-06-07 07:34:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 7, 34, 55, 836000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15184, 'bid_price': 1.15028, 'volume': 0.0} | asctime='2026-06-07 07:34:55'
2026-06-07 07:34:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 7, 34, 57, 64000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1518, 'bid_price': 1.15024, 'volume': 0.0} | asctime='2026-06-07 07:34:57'
2026-06-07 07:34:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 7, 34, 57, 677000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15156, 'bid_price': 1.15024, 'volume': 0.0} | asctime='2026-06-07 07:34:57'
2026-06-07 07:34:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 7, 34, 57, 922000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15209, 'bid_price': 1.14981, 'volume': 0.0} | asctime='2026-06-07 07:34:58'
2026-06-07 07:34:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 7, 34, 58, 290000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15171, 'bid_price': 1.14991, 'volume': 0.0} | asctime='2026-06-07 07:34:58'
2026-06-07 07:34:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 7, 34, 58, 536000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1516, 'bid_price': 1.1507, 'volume': 0.0} | asctime='2026-06-07 07:34:58'
2026-06-07 07:34:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 7, 34, 59, 641000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15193, 'bid_price': 1.15037, 'volume': 0.0} | asctime='2026-06-07 07:34:59'
2026-06-07 07:35:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 7, 35, 0, 96043, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.15059, 'high': 1.1507, 'low': 1.14981, 'close': 1.15037, 'volume': 13.0} | asctime='2026-06-07 07:35:00'
2026-06-07 07:35:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 7, 35, 0, 96801, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.15191, 'high': 1.15209, 'low': 1.15155, 'close': 1.15193, 'volume': 13.0} | asctime='2026-06-07 07:35:00'
2026-06-07 07:35:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 7, 35, 0, 97794, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M5', 'open_price': 1.15046, 'high': 1.15085, 'low': 1.14981, 'close': 1.15037, 'volume': 68.0} | asctime='2026-06-07 07:35:00'
2026-06-07 07:35:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 7, 35, 0, 98668, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M5', 'open_price': 1.15178, 'high': 1.15236, 'low': 1.15146, 'close': 1.15193, 'volume': 68.0} | asctime='2026-06-07 07:35:00'
2026-06-07 07:35:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 7, 35, 0, 132000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15185, 'bid_price': 1.15029, 'volume': 0.0} | asctime='2026-06-07 07:35:00'
2026-06-07 07:35:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 7, 35, 0, 500000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1518, 'bid_price': 1.15048, 'volume': 0.0} | asctime='2026-06-07 07:35:00'
2026-06-07 07:35:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 7, 35, 1, 973000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.152, 'bid_price': 1.15044, 'volume': 0.0} | asctime='2026-06-07 07:35:01'
2026-06-07 07:35:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 7, 35, 2, 463000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15167, 'bid_price': 1.15077, 'volume': 0.0} | asctime='2026-06-07 07:35:02'
2026-06-07 07:35:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 7, 35, 2, 709000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15161, 'bid_price': 1.15071, 'volume': 0.0} | asctime='2026-06-07 07:35:02'
2026-06-07 07:35:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 7, 35, 2, 832000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15167, 'bid_price': 1.15077, 'volume': 0.0} | asctime='2026-06-07 07:35:02'
2026-06-07 07:35:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 7, 35, 2, 954000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15188, 'bid_price': 1.15056, 'volume': 0.0} | asctime='2026-06-07 07:35:02'
2026-06-07 07:35:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 7, 35, 3, 814000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15187, 'bid_price': 1.15055, 'volume': 0.0} | asctime='2026-06-07 07:35:03'
2026-06-07 07:35:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 7, 35, 4, 182000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15175, 'bid_price': 1.15085, 'volume': 0.0} | asctime='2026-06-07 07:35:04'
2026-06-07 07:35:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 7, 35, 29, 219000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15181, 'bid_price': 1.15049, 'volume': 0.0} | asctime='2026-06-07 07:35:29'
2026-06-07 07:35:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 7, 35, 32, 533000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15154, 'bid_price': 1.15064, 'volume': 0.0} | asctime='2026-06-07 07:35:32'
2026-06-07 07:35:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 7, 35, 34, 497000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15145, 'bid_price': 1.15055, 'volume': 0.0} | asctime='2026-06-07 07:35:34'
2026-06-07 07:35:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 7, 35, 39, 37000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15154, 'bid_price': 1.15064, 'volume': 0.0} | asctime='2026-06-07 07:35:38'
2026-06-07 07:35:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 7, 35, 40, 510000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15162, 'bid_price': 1.15072, 'volume': 0.0} | asctime='2026-06-07 07:35:40'
2026-06-07 07:35:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 7, 35, 42, 719000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15155, 'bid_price': 1.15065, 'volume': 0.0} | asctime='2026-06-07 07:35:42'
2026-06-07 07:35:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 7, 35, 44, 560000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15147, 'bid_price': 1.15057, 'volume': 0.0} | asctime='2026-06-07 07:35:44'
2026-06-07 07:35:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 7, 35, 50, 451000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15177, 'bid_price': 1.15045, 'volume': 0.0} | asctime='2026-06-07 07:35:50'
2026-06-07 07:36:07 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 7, 36, 7, 495992, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.15029, 'high': 1.15085, 'low': 1.15029, 'close': 1.15045, 'volume': 17.0} | asctime='2026-06-07 07:36:07'
2026-06-07 07:36:07 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 7, 36, 7, 496914, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.15185, 'high': 1.152, 'low': 1.15145, 'close': 1.15177, 'volume': 17.0} | asctime='2026-06-07 07:36:07'
2026-06-07 07:36:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 7, 36, 7, 511000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15176, 'bid_price': 1.15044, 'volume': 0.0} | asctime='2026-06-07 07:36:07'
2026-06-07 07:36:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 7, 36, 8, 370000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15151, 'bid_price': 1.15061, 'volume': 0.0} | asctime='2026-06-07 07:36:08'
2026-06-07 07:36:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 7, 36, 10, 456000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15153, 'bid_price': 1.15063, 'volume': 0.0} | asctime='2026-06-07 07:36:10'
2026-06-07 07:36:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 7, 36, 16, 961000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15154, 'bid_price': 1.15064, 'volume': 0.0} | asctime='2026-06-07 07:36:16'
2026-06-07 07:36:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 7, 36, 18, 556000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1516, 'bid_price': 1.1507, 'volume': 0.0} | asctime='2026-06-07 07:36:18'
2026-06-07 07:36:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 7, 36, 44, 698000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15164, 'bid_price': 1.15074, 'volume': 0.0} | asctime='2026-06-07 07:36:44'
2026-06-07 07:36:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 7, 36, 45, 188000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15184, 'bid_price': 1.15052, 'volume': 0.0} | asctime='2026-06-07 07:36:45'
2026-06-07 07:36:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 7, 36, 46, 171000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15158, 'bid_price': 1.15068, 'volume': 0.0} | asctime='2026-06-07 07:36:46'
2026-06-07 07:36:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 7, 36, 53, 412000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1516, 'bid_price': 1.1507, 'volume': 0.0} | asctime='2026-06-07 07:36:53'
2026-06-07 07:36:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 7, 36, 54, 516000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15167, 'bid_price': 1.15077, 'volume': 0.0} | asctime='2026-06-07 07:36:54'
2026-06-07 07:36:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 7, 36, 59, 916000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15175, 'bid_price': 1.15043, 'volume': 0.0} | asctime='2026-06-07 07:36:59'
2026-06-07 07:37:03 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 7, 37, 3, 96368, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.15044, 'high': 1.15077, 'low': 1.15043, 'close': 1.15043, 'volume': 11.0} | asctime='2026-06-07 07:37:03'
2026-06-07 07:37:03 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 7, 37, 3, 97428, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.15176, 'high': 1.15184, 'low': 1.15151, 'close': 1.15175, 'volume': 11.0} | asctime='2026-06-07 07:37:03'
2026-06-07 07:37:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 7, 37, 2, 493000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15148, 'bid_price': 1.15058, 'volume': 0.0} | asctime='2026-06-07 07:37:03'
2026-06-07 07:37:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 7, 37, 17, 589000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15157, 'bid_price': 1.15067, 'volume': 0.0} | asctime='2026-06-07 07:37:17'
2026-06-07 07:37:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 7, 37, 22, 989000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15172, 'bid_price': 1.1504, 'volume': 0.0} | asctime='2026-06-07 07:37:22'
2026-06-07 07:37:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 7, 37, 30, 230000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15195, 'bid_price': 1.15039, 'volume': 0.0} | asctime='2026-06-07 07:37:30'
2026-06-07 07:37:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 7, 37, 30, 844000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15192, 'bid_price': 1.15036, 'volume': 0.0} | asctime='2026-06-07 07:37:30'
2026-06-07 07:37:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 7, 37, 32, 562000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15175, 'bid_price': 1.15043, 'volume': 0.0} | asctime='2026-06-07 07:37:32'
2026-06-07 07:37:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 7, 37, 34, 525000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15176, 'bid_price': 1.15044, 'volume': 0.0} | asctime='2026-06-07 07:37:34'
2026-06-07 07:37:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 7, 37, 42, 503000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15162, 'bid_price': 1.15072, 'volume': 0.0} | asctime='2026-06-07 07:37:42'
2026-06-07 07:37:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 7, 37, 42, 748000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15187, 'bid_price': 1.15031, 'volume': 0.0} | asctime='2026-06-07 07:37:42'
2026-06-07 07:37:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 7, 37, 44, 467000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15186, 'bid_price': 1.1503, 'volume': 0.0} | asctime='2026-06-07 07:37:44'
2026-06-07 07:37:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 7, 37, 50, 480000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15193, 'bid_price': 1.15037, 'volume': 0.0} | asctime='2026-06-07 07:37:50'
2026-06-07 07:37:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 7, 37, 52, 568000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15147, 'bid_price': 1.15057, 'volume': 0.0} | asctime='2026-06-07 07:37:52'
2026-06-07 07:37:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 7, 37, 55, 22000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15178, 'bid_price': 1.15046, 'volume': 0.0} | asctime='2026-06-07 07:37:55'
2026-06-07 07:37:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 7, 37, 56, 495000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15164, 'bid_price': 1.15074, 'volume': 0.0} | asctime='2026-06-07 07:37:56'
2026-06-07 07:37:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 7, 37, 57, 722000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15182, 'bid_price': 1.1505, 'volume': 0.0} | asctime='2026-06-07 07:37:57'
2026-06-07 07:37:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 7, 37, 58, 458000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15189, 'bid_price': 1.15057, 'volume': 0.0} | asctime='2026-06-07 07:37:58'
2026-06-07 07:38:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 7, 38, 0, 544565, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.15058, 'high': 1.15074, 'low': 1.1503, 'close': 1.15057, 'volume': 16.0} | asctime='2026-06-07 07:38:00'
2026-06-07 07:38:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 7, 38, 0, 546083, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.15148, 'high': 1.15195, 'low': 1.15147, 'close': 1.15189, 'volume': 16.0} | asctime='2026-06-07 07:38:00'
2026-06-07 07:38:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 7, 38, 0, 544000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15159, 'bid_price': 1.15069, 'volume': 0.0} | asctime='2026-06-07 07:38:00'
2026-06-07 07:38:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 7, 38, 6, 313000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15151, 'bid_price': 1.15061, 'volume': 0.0} | asctime='2026-06-07 07:38:06'
2026-06-07 07:38:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 7, 38, 6, 435000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15177, 'bid_price': 1.15045, 'volume': 0.0} | asctime='2026-06-07 07:38:06'
2026-06-07 07:38:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 7, 38, 6, 558000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15196, 'bid_price': 1.1504, 'volume': 0.0} | asctime='2026-06-07 07:38:06'
2026-06-07 07:38:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 7, 38, 6, 803000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15189, 'bid_price': 1.15057, 'volume': 0.0} | asctime='2026-06-07 07:38:06'
2026-06-07 07:38:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 7, 38, 8, 522000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15188, 'bid_price': 1.15056, 'volume': 0.0} | asctime='2026-06-07 07:38:08'
2026-06-07 07:38:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 7, 38, 10, 485000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15167, 'bid_price': 1.15097, 'volume': 0.0} | asctime='2026-06-07 07:38:10'
2026-06-07 07:38:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 7, 38, 25, 704000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15169, 'bid_price': 1.15079, 'volume': 0.0} | asctime='2026-06-07 07:38:26'
2026-06-07 07:38:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 7, 38, 25, 826000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15192, 'bid_price': 1.1506, 'volume': 0.0} | asctime='2026-06-07 07:38:26'
2026-06-07 07:38:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 7, 38, 26, 563000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15191, 'bid_price': 1.15059, 'volume': 0.0} | asctime='2026-06-07 07:38:27'
2026-06-07 07:38:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 7, 38, 26, 808000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1516, 'bid_price': 1.1507, 'volume': 0.0} | asctime='2026-06-07 07:38:27'
2026-06-07 07:38:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 7, 38, 31, 349000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15172, 'bid_price': 1.1504, 'volume': 0.0} | asctime='2026-06-07 07:38:31'
2026-06-07 07:38:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 7, 38, 42, 518000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15145, 'bid_price': 1.15055, 'volume': 0.0} | asctime='2026-06-07 07:38:42'
2026-06-07 07:38:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 7, 38, 48, 532000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15179, 'bid_price': 1.15023, 'volume': 0.0} | asctime='2026-06-07 07:38:48'
2026-06-07 07:38:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 7, 38, 49, 145000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15183, 'bid_price': 1.15027, 'volume': 0.0} | asctime='2026-06-07 07:38:49'
2026-06-07 07:38:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 7, 38, 50, 495000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15172, 'bid_price': 1.1504, 'volume': 0.0} | asctime='2026-06-07 07:38:50'
2026-06-07 07:38:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 7, 38, 52, 459000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15147, 'bid_price': 1.15057, 'volume': 0.0} | asctime='2026-06-07 07:38:52'
2026-06-07 07:38:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 7, 38, 57, 859000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15188, 'bid_price': 1.15032, 'volume': 0.0} | asctime='2026-06-07 07:38:57'
2026-06-07 07:38:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 7, 38, 58, 473000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15193, 'bid_price': 1.15037, 'volume': 0.0} | asctime='2026-06-07 07:38:58'
2026-06-07 07:39:03 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 7, 39, 3, 893619, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.15069, 'high': 1.15097, 'low': 1.15023, 'close': 1.15037, 'volume': 19.0} | asctime='2026-06-07 07:39:03'
2026-06-07 07:39:03 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 7, 39, 3, 894810, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.15159, 'high': 1.15196, 'low': 1.15145, 'close': 1.15193, 'volume': 19.0} | asctime='2026-06-07 07:39:03'
2026-06-07 07:39:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 7, 39, 3, 873000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15192, 'bid_price': 1.15036, 'volume': 0.0} | asctime='2026-06-07 07:39:03'
2026-06-07 07:39:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 7, 39, 6, 451000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1519, 'bid_price': 1.15058, 'volume': 0.0} | asctime='2026-06-07 07:39:06'
2026-06-07 07:39:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 7, 39, 9, 28000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15193, 'bid_price': 1.15061, 'volume': 0.0} | asctime='2026-06-07 07:39:08'
2026-06-07 07:39:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 7, 39, 13, 323000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15209, 'bid_price': 1.15053, 'volume': 0.0} | asctime='2026-06-07 07:39:13'
2026-06-07 07:39:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 7, 39, 14, 551000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15217, 'bid_price': 1.15061, 'volume': 0.0} | asctime='2026-06-07 07:39:14'
2026-06-07 07:39:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 7, 39, 42, 288000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15213, 'bid_price': 1.15057, 'volume': 0.0} | asctime='2026-06-07 07:39:42'
2026-06-07 07:39:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 7, 39, 43, 637000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15205, 'bid_price': 1.15049, 'volume': 0.0} | asctime='2026-06-07 07:39:43'
2026-06-07 07:39:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 7, 39, 45, 478000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15201, 'bid_price': 1.14997, 'volume': 0.0} | asctime='2026-06-07 07:39:45'
2026-06-07 07:39:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 7, 39, 54, 561000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15165, 'bid_price': 1.15009, 'volume': 0.0} | asctime='2026-06-07 07:39:54'
2026-06-07 07:39:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 7, 39, 56, 647000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15163, 'bid_price': 1.15007, 'volume': 0.0} | asctime='2026-06-07 07:39:56'
2026-06-07 07:39:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 7, 39, 58, 488000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15159, 'bid_price': 1.15069, 'volume': 0.0} | asctime='2026-06-07 07:39:58'
2026-06-07 07:40:12 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 7, 40, 12, 843207, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.15036, 'high': 1.15069, 'low': 1.14997, 'close': 1.15069, 'volume': 11.0} | asctime='2026-06-07 07:40:12'
2026-06-07 07:40:12 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 7, 40, 12, 844105, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.15192, 'high': 1.15217, 'low': 1.15159, 'close': 1.15159, 'volume': 11.0} | asctime='2026-06-07 07:40:12'
2026-06-07 07:40:12 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 7, 40, 12, 845224, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M5', 'open_price': 1.15029, 'high': 1.15097, 'low': 1.14997, 'close': 1.15069, 'volume': 74.0} | asctime='2026-06-07 07:40:12'
2026-06-07 07:40:12 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 7, 40, 12, 845712, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M5', 'open_price': 1.15185, 'high': 1.15217, 'low': 1.15145, 'close': 1.15159, 'volume': 74.0} | asctime='2026-06-07 07:40:12'
2026-06-07 07:40:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 7, 40, 12, 847000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15182, 'bid_price': 1.15026, 'volume': 0.0} | asctime='2026-06-07 07:40:12'
2026-06-07 07:40:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 7, 40, 22, 543000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1519, 'bid_price': 1.15034, 'volume': 0.0} | asctime='2026-06-07 07:40:22'
2026-06-07 07:40:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 7, 40, 27, 329000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15206, 'bid_price': 1.15026, 'volume': 0.0} | asctime='2026-06-07 07:40:27'
2026-06-07 07:40:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 7, 40, 30, 520000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1521, 'bid_price': 1.15054, 'volume': 0.0} | asctime='2026-06-07 07:40:30'
2026-06-07 07:40:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 7, 40, 32, 974000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.152, 'bid_price': 1.15044, 'volume': 0.0} | asctime='2026-06-07 07:40:32'
2026-06-07 07:40:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 7, 40, 33, 97000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15197, 'bid_price': 1.15041, 'volume': 0.0} | asctime='2026-06-07 07:40:33'
2026-06-07 07:40:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 7, 40, 33, 342000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15216, 'bid_price': 1.15012, 'volume': 0.0} | asctime='2026-06-07 07:40:33'
2026-06-07 07:40:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 7, 40, 33, 711000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1521, 'bid_price': 1.15006, 'volume': 0.0} | asctime='2026-06-07 07:40:33'
2026-06-07 07:40:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 7, 40, 34, 448000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15198, 'bid_price': 1.15042, 'volume': 0.0} | asctime='2026-06-07 07:40:34'
2026-06-07 07:40:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 7, 40, 35, 552000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15201, 'bid_price': 1.15045, 'volume': 0.0} | asctime='2026-06-07 07:40:35'
2026-06-07 07:40:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 7, 40, 36, 534000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15191, 'bid_price': 1.15059, 'volume': 0.0} | asctime='2026-06-07 07:40:36'
2026-06-07 07:40:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 7, 40, 42, 57000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15189, 'bid_price': 1.15033, 'volume': 0.0} | asctime='2026-06-07 07:40:42'
2026-06-07 07:40:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 7, 40, 42, 548000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15188, 'bid_price': 1.15032, 'volume': 0.0} | asctime='2026-06-07 07:40:42'
2026-06-07 07:40:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 7, 40, 44, 511000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15145, 'bid_price': 1.15075, 'volume': 0.0} | asctime='2026-06-07 07:40:44'
2026-06-07 07:40:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 7, 40, 50, 402000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15167, 'bid_price': 1.15035, 'volume': 0.0} | asctime='2026-06-07 07:40:50'
2026-06-07 07:40:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 7, 40, 51, 998000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1515, 'bid_price': 1.1506, 'volume': 0.0} | asctime='2026-06-07 07:40:51'
2026-06-07 07:40:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 7, 40, 52, 489000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15142, 'bid_price': 1.15072, 'volume': 0.0} | asctime='2026-06-07 07:40:52'
2026-06-07 07:41:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 7, 41, 0, 942294, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.15026, 'high': 1.15075, 'low': 1.15006, 'close': 1.15072, 'volume': 17.0} | asctime='2026-06-07 07:41:00'
2026-06-07 07:41:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 7, 41, 0, 943223, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.15182, 'high': 1.15216, 'low': 1.15142, 'close': 1.15142, 'volume': 17.0} | asctime='2026-06-07 07:41:00'
2026-06-07 07:41:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 7, 41, 0, 958000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15185, 'bid_price': 1.15053, 'volume': 0.0} | asctime='2026-06-07 07:41:00'
2026-06-07 07:41:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 7, 41, 2, 554000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15187, 'bid_price': 1.15031, 'volume': 0.0} | asctime='2026-06-07 07:41:02'
2026-06-07 07:41:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 7, 41, 4, 517000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15198, 'bid_price': 1.15042, 'volume': 0.0} | asctime='2026-06-07 07:41:04'
2026-06-07 07:41:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 7, 41, 16, 547000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15161, 'bid_price': 1.15071, 'volume': 0.0} | asctime='2026-06-07 07:41:16'
2026-06-07 07:41:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 7, 41, 27, 99000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15158, 'bid_price': 1.15068, 'volume': 0.0} | asctime='2026-06-07 07:41:27'
2026-06-07 07:41:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 7, 41, 34, 463000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15149, 'bid_price': 1.15059, 'volume': 0.0} | asctime='2026-06-07 07:41:34'
2026-06-07 07:42:25 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 7, 42, 25, 712622, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.15053, 'high': 1.15071, 'low': 1.15031, 'close': 1.15059, 'volume': 6.0} | asctime='2026-06-07 07:42:25'
2026-06-07 07:42:25 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 7, 42, 25, 713716, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.15185, 'high': 1.15198, 'low': 1.15149, 'close': 1.15149, 'volume': 6.0} | asctime='2026-06-07 07:42:25'
2026-06-07 07:42:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 7, 42, 25, 642000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1518, 'bid_price': 1.15024, 'volume': 0.0} | asctime='2026-06-07 07:42:25'
2026-06-07 07:42:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 7, 42, 25, 886000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15182, 'bid_price': 1.15026, 'volume': 0.0} | asctime='2026-06-07 07:42:25'
2026-06-07 07:42:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 7, 42, 26, 501000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15192, 'bid_price': 1.15036, 'volume': 0.0} | asctime='2026-06-07 07:42:26'
2026-06-07 07:42:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 7, 42, 32, 269000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15145, 'bid_price': 1.15055, 'volume': 0.0} | asctime='2026-06-07 07:42:32'
2026-06-07 07:42:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 7, 42, 38, 774000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1517, 'bid_price': 1.15038, 'volume': 0.0} | asctime='2026-06-07 07:42:38'
2026-06-07 07:42:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 7, 42, 40, 492000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15152, 'bid_price': 1.15062, 'volume': 0.0} | asctime='2026-06-07 07:42:40'
2026-06-07 07:42:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 7, 42, 46, 996000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1517, 'bid_price': 1.15038, 'volume': 0.0} | asctime='2026-06-07 07:42:46'
2026-06-07 07:42:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 7, 42, 48, 469000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1515, 'bid_price': 1.1506, 'volume': 0.0} | asctime='2026-06-07 07:42:48'
2026-06-07 07:42:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 7, 42, 52, 519000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1513, 'bid_price': 1.1506, 'volume': 0.0} | asctime='2026-06-07 07:42:52'
2026-06-07 07:43:04 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 7, 43, 4, 991306, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.15024, 'high': 1.15062, 'low': 1.15024, 'close': 1.1506, 'volume': 9.0} | asctime='2026-06-07 07:43:04'
2026-06-07 07:43:04 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 7, 43, 4, 992921, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.1518, 'high': 1.15192, 'low': 1.1513, 'close': 1.1513, 'volume': 9.0} | asctime='2026-06-07 07:43:04'
2026-06-07 07:43:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 7, 43, 5, 38000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15184, 'bid_price': 1.15028, 'volume': 0.0} | asctime='2026-06-07 07:43:04'
2026-06-07 07:43:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 7, 43, 6, 510000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15169, 'bid_price': 1.15037, 'volume': 0.0} | asctime='2026-06-07 07:43:06'
2026-06-07 07:43:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 7, 43, 8, 474000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15167, 'bid_price': 1.15035, 'volume': 0.0} | asctime='2026-06-07 07:43:08'
2026-06-07 07:43:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 7, 43, 16, 452000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1515, 'bid_price': 1.1506, 'volume': 0.0} | asctime='2026-06-07 07:43:16'
2026-06-07 07:43:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 7, 43, 31, 302000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15172, 'bid_price': 1.1504, 'volume': 0.0} | asctime='2026-06-07 07:43:31'
2026-06-07 07:43:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 7, 43, 31, 792000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1518, 'bid_price': 1.15048, 'volume': 0.0} | asctime='2026-06-07 07:43:31'
2026-06-07 07:43:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 7, 43, 32, 529000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15169, 'bid_price': 1.15079, 'volume': 0.0} | asctime='2026-06-07 07:43:32'
2026-06-07 07:43:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 7, 43, 33, 634000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15206, 'bid_price': 1.1505, 'volume': 0.0} | asctime='2026-06-07 07:43:33'
2026-06-07 07:43:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 7, 43, 34, 493000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15186, 'bid_price': 1.15054, 'volume': 0.0} | asctime='2026-06-07 07:43:34'
2026-06-07 07:43:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 7, 43, 38, 911000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15191, 'bid_price': 1.15035, 'volume': 0.0} | asctime='2026-06-07 07:43:38'
2026-06-07 07:43:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 7, 43, 39, 33000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15222, 'bid_price': 1.14994, 'volume': 0.0} | asctime='2026-06-07 07:43:38'
2026-06-07 07:43:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 7, 43, 40, 508000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15158, 'bid_price': 1.15068, 'volume': 0.0} | asctime='2026-06-07 07:43:40'
2026-06-07 07:43:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 7, 43, 45, 170000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15168, 'bid_price': 1.15036, 'volume': 0.0} | asctime='2026-06-07 07:43:45'
2026-06-07 07:43:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 7, 43, 48, 484000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15151, 'bid_price': 1.15061, 'volume': 0.0} | asctime='2026-06-07 07:43:48'
2026-06-07 07:44:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 7, 44, 1, 340442, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.15028, 'high': 1.15079, 'low': 1.14994, 'close': 1.15061, 'volume': 14.0} | asctime='2026-06-07 07:44:01'
2026-06-07 07:44:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 7, 44, 1, 341499, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.15184, 'high': 1.15222, 'low': 1.1515, 'close': 1.15151, 'volume': 14.0} | asctime='2026-06-07 07:44:01'
2026-06-07 07:44:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 7, 44, 1, 371000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1518, 'bid_price': 1.15048, 'volume': 0.0} | asctime='2026-06-07 07:44:01'
2026-06-07 07:44:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 7, 44, 2, 475000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15186, 'bid_price': 1.15054, 'volume': 0.0} | asctime='2026-06-07 07:44:02'
2026-06-07 07:44:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 7, 44, 2, 597000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15178, 'bid_price': 1.15022, 'volume': 0.0} | asctime='2026-06-07 07:44:02'
2026-06-07 07:44:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 7, 44, 6, 525000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15153, 'bid_price': 1.15021, 'volume': 0.0} | asctime='2026-06-07 07:44:06'
2026-06-07 07:44:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 7, 44, 9, 103000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15182, 'bid_price': 1.15026, 'volume': 0.0} | asctime='2026-06-07 07:44:09'
2026-06-07 07:44:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 7, 44, 20, 516000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15162, 'bid_price': 1.15072, 'volume': 0.0} | asctime='2026-06-07 07:44:20'
2026-06-07 07:44:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 7, 44, 41, 749000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15189, 'bid_price': 1.15057, 'volume': 0.0} | asctime='2026-06-07 07:44:41'
2026-06-07 07:44:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 7, 44, 42, 607000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1519, 'bid_price': 1.15058, 'volume': 0.0} | asctime='2026-06-07 07:44:42'
2026-06-07 07:44:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 7, 44, 44, 449000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15175, 'bid_price': 1.15085, 'volume': 0.0} | asctime='2026-06-07 07:44:44'
2026-06-07 07:44:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 7, 44, 44, 939000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15199, 'bid_price': 1.15067, 'volume': 0.0} | asctime='2026-06-07 07:44:44'
2026-06-07 07:44:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 7, 44, 46, 535000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15204, 'bid_price': 1.15048, 'volume': 0.0} | asctime='2026-06-07 07:44:46'
2026-06-07 07:44:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 7, 44, 48, 499000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15183, 'bid_price': 1.15051, 'volume': 0.0} | asctime='2026-06-07 07:44:48'
2026-06-07 07:44:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 7, 44, 50, 462000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15189, 'bid_price': 1.15057, 'volume': 0.0} | asctime='2026-06-07 07:44:50'
2026-06-07 07:45:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 7, 45, 0, 739513, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.15048, 'high': 1.15085, 'low': 1.15021, 'close': 1.15057, 'volume': 13.0} | asctime='2026-06-07 07:45:00'
2026-06-07 07:45:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 7, 45, 0, 740958, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.1518, 'high': 1.15204, 'low': 1.15153, 'close': 1.15189, 'volume': 13.0} | asctime='2026-06-07 07:45:00'
2026-06-07 07:45:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 7, 45, 0, 741482, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M5', 'open_price': 1.15026, 'high': 1.15085, 'low': 1.14994, 'close': 1.15057, 'volume': 59.0} | asctime='2026-06-07 07:45:00'
2026-06-07 07:45:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 7, 45, 0, 741984, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M5', 'open_price': 1.15182, 'high': 1.15222, 'low': 1.1513, 'close': 1.15189, 'volume': 59.0} | asctime='2026-06-07 07:45:00'
2026-06-07 07:45:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_15:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 7, 45, 0, 742977, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M15', 'open_price': 1.15046, 'high': 1.15097, 'low': 1.14981, 'close': 1.15057, 'volume': 201.0} | asctime='2026-06-07 07:45:00'
2026-06-07 07:45:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_15:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 7, 45, 0, 743718, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M15', 'open_price': 1.15178, 'high': 1.15236, 'low': 1.1513, 'close': 1.15189, 'volume': 201.0} | asctime='2026-06-07 07:45:00'
2026-06-07 07:45:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 7, 45, 0, 772000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15184, 'bid_price': 1.15052, 'volume': 0.0} | asctime='2026-06-07 07:45:00'
2026-06-07 07:45:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 7, 45, 1, 140000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15189, 'bid_price': 1.15033, 'volume': 0.0} | asctime='2026-06-07 07:45:01'
2026-06-07 07:45:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 7, 45, 2, 490000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15172, 'bid_price': 1.1504, 'volume': 0.0} | asctime='2026-06-07 07:45:02'
2026-06-07 07:45:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 7, 45, 4, 453000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15167, 'bid_price': 1.15035, 'volume': 0.0} | asctime='2026-06-07 07:45:04'
2026-06-07 07:45:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 7, 45, 21, 759000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1517, 'bid_price': 1.15038, 'volume': 0.0} | asctime='2026-06-07 07:45:21'
2026-06-07 07:45:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 7, 45, 22, 494000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15158, 'bid_price': 1.15068, 'volume': 0.0} | asctime='2026-06-07 07:45:22'
2026-06-07 07:45:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 7, 45, 23, 845000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15171, 'bid_price': 1.15039, 'volume': 0.0} | asctime='2026-06-07 07:45:23'
2026-06-07 07:45:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 7, 45, 24, 581000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15182, 'bid_price': 1.15026, 'volume': 0.0} | asctime='2026-06-07 07:45:24'
2026-06-07 07:45:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 7, 45, 32, 559000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15178, 'bid_price': 1.15046, 'volume': 0.0} | asctime='2026-06-07 07:45:32'
2026-06-07 07:45:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 7, 45, 37, 468000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15201, 'bid_price': 1.15021, 'volume': 0.0} | asctime='2026-06-07 07:45:37'
2026-06-07 07:45:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 7, 45, 38, 450000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15183, 'bid_price': 1.15027, 'volume': 0.0} | asctime='2026-06-07 07:45:38'
2026-06-07 07:45:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 7, 45, 40, 291000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15163, 'bid_price': 1.15031, 'volume': 0.0} | asctime='2026-06-07 07:45:40'
2026-06-07 07:45:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 7, 45, 53, 423000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15171, 'bid_price': 1.15039, 'volume': 0.0} | asctime='2026-06-07 07:45:53'
2026-06-07 07:45:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 7, 45, 53, 791000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15163, 'bid_price': 1.15031, 'volume': 0.0} | asctime='2026-06-07 07:45:53'
2026-06-07 07:45:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 7, 45, 59, 559000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1515, 'bid_price': 1.1506, 'volume': 0.0} | asctime='2026-06-07 07:45:59'
2026-06-07 07:46:08 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 7, 46, 8, 239189, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.15052, 'high': 1.15068, 'low': 1.15021, 'close': 1.1506, 'volume': 15.0} | asctime='2026-06-07 07:46:08'
2026-06-07 07:46:08 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 7, 46, 8, 240189, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.15184, 'high': 1.15201, 'low': 1.1515, 'close': 1.1515, 'volume': 15.0} | asctime='2026-06-07 07:46:08'
2026-06-07 07:46:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 7, 46, 8, 273000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15177, 'bid_price': 1.15045, 'volume': 0.0} | asctime='2026-06-07 07:46:08'
2026-06-07 07:46:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 7, 46, 13, 59000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15173, 'bid_price': 1.15041, 'volume': 0.0} | asctime='2026-06-07 07:46:13'
2026-06-07 07:46:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 7, 46, 13, 550000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15171, 'bid_price': 1.15039, 'volume': 0.0} | asctime='2026-06-07 07:46:13'
2026-06-07 07:46:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 7, 46, 21, 896000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15188, 'bid_price': 1.15032, 'volume': 0.0} | asctime='2026-06-07 07:46:22'
2026-06-07 07:46:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 7, 46, 23, 491000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15169, 'bid_price': 1.15079, 'volume': 0.0} | asctime='2026-06-07 07:46:23'
2026-06-07 07:46:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 7, 46, 27, 787000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15183, 'bid_price': 1.15051, 'volume': 0.0} | asctime='2026-06-07 07:46:27'
2026-06-07 07:46:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 7, 46, 38, 465000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15202, 'bid_price': 1.15046, 'volume': 0.0} | asctime='2026-06-07 07:46:38'
2026-06-07 07:46:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 7, 46, 38, 955000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15193, 'bid_price': 1.15037, 'volume': 0.0} | asctime='2026-06-07 07:46:38'
2026-06-07 07:46:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 7, 46, 39, 323000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15199, 'bid_price': 1.15019, 'volume': 0.0} | asctime='2026-06-07 07:46:39'
2026-06-07 07:46:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 7, 46, 40, 551000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15171, 'bid_price': 1.15015, 'volume': 0.0} | asctime='2026-06-07 07:46:40'
2026-06-07 07:46:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 7, 46, 49, 19000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15183, 'bid_price': 1.15027, 'volume': 0.0} | asctime='2026-06-07 07:46:48'
2026-06-07 07:47:08 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 7, 47, 8, 538503, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.15045, 'high': 1.15079, 'low': 1.15015, 'close': 1.15027, 'volume': 11.0} | asctime='2026-06-07 07:47:08'
2026-06-07 07:47:08 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 7, 47, 8, 539832, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.15177, 'high': 1.15202, 'low': 1.15169, 'close': 1.15183, 'volume': 11.0} | asctime='2026-06-07 07:47:08'
2026-06-07 07:47:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 7, 47, 8, 533000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15189, 'bid_price': 1.15033, 'volume': 0.0} | asctime='2026-06-07 07:47:08'
2026-06-07 07:47:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 7, 47, 18, 474000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15166, 'bid_price': 1.15034, 'volume': 0.0} | asctime='2026-06-07 07:47:18'
2026-06-07 07:47:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 7, 47, 30, 993000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15184, 'bid_price': 1.15028, 'volume': 0.0} | asctime='2026-06-07 07:47:30'
2026-06-07 07:47:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 7, 47, 42, 529000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15168, 'bid_price': 1.15036, 'volume': 0.0} | asctime='2026-06-07 07:47:42'
2026-06-07 07:47:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 7, 47, 44, 247000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15161, 'bid_price': 1.15029, 'volume': 0.0} | asctime='2026-06-07 07:47:44'
2026-06-07 07:47:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 7, 47, 49, 893000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15192, 'bid_price': 1.15012, 'volume': 0.0} | asctime='2026-06-07 07:47:49'
2026-06-07 07:48:02 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 7, 48, 2, 488541, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.15033, 'high': 1.15036, 'low': 1.15012, 'close': 1.15012, 'volume': 6.0} | asctime='2026-06-07 07:48:02'
2026-06-07 07:48:02 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 7, 48, 2, 489153, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.15189, 'high': 1.15192, 'low': 1.15161, 'close': 1.15192, 'volume': 6.0} | asctime='2026-06-07 07:48:02'
2026-06-07 07:48:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 7, 48, 2, 534000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1517, 'bid_price': 1.15014, 'volume': 0.0} | asctime='2026-06-07 07:48:02'
2026-06-07 07:48:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 7, 48, 4, 7000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15165, 'bid_price': 1.15075, 'volume': 0.0} | asctime='2026-06-07 07:48:03'
2026-06-07 07:48:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 7, 48, 4, 866000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15159, 'bid_price': 1.15069, 'volume': 0.0} | asctime='2026-06-07 07:48:04'
2026-06-07 07:48:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 7, 48, 8, 793000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15179, 'bid_price': 1.15047, 'volume': 0.0} | asctime='2026-06-07 07:48:08'
2026-06-07 07:48:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 7, 48, 9, 406000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15178, 'bid_price': 1.15046, 'volume': 0.0} | asctime='2026-06-07 07:48:09'
2026-06-07 07:48:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 7, 48, 10, 511000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15148, 'bid_price': 1.15058, 'volume': 0.0} | asctime='2026-06-07 07:48:10'
2026-06-07 07:48:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 7, 48, 19, 103000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15176, 'bid_price': 1.15044, 'volume': 0.0} | asctime='2026-06-07 07:48:19'
2026-06-07 07:48:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 7, 48, 24, 503000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15163, 'bid_price': 1.15073, 'volume': 0.0} | asctime='2026-06-07 07:48:24'
2026-06-07 07:48:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 7, 48, 27, 571000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15177, 'bid_price': 1.15045, 'volume': 0.0} | asctime='2026-06-07 07:48:27'
2026-06-07 07:48:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 7, 48, 28, 552000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15224, 'bid_price': 1.14996, 'volume': 0.0} | asctime='2026-06-07 07:48:28'
2026-06-07 07:48:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 7, 48, 30, 516000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15193, 'bid_price': 1.15037, 'volume': 0.0} | asctime='2026-06-07 07:48:30'
2026-06-07 07:48:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 7, 48, 32, 480000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15159, 'bid_price': 1.15069, 'volume': 0.0} | asctime='2026-06-07 07:48:32'
2026-06-07 07:48:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 7, 48, 38, 862000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15216, 'bid_price': 1.15012, 'volume': 0.0} | asctime='2026-06-07 07:48:38'
2026-06-07 07:48:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 7, 48, 40, 458000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15155, 'bid_price': 1.15065, 'volume': 0.0} | asctime='2026-06-07 07:48:40'
2026-06-07 07:48:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 7, 48, 42, 544000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15153, 'bid_price': 1.15063, 'volume': 0.0} | asctime='2026-06-07 07:48:42'
2026-06-07 07:49:34 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 7, 49, 34, 687343, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.15014, 'high': 1.15075, 'low': 1.14996, 'close': 1.15063, 'volume': 15.0} | asctime='2026-06-07 07:49:34'
2026-06-07 07:49:34 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 7, 49, 34, 688094, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.1517, 'high': 1.15224, 'low': 1.15148, 'close': 1.15153, 'volume': 15.0} | asctime='2026-06-07 07:49:34'
2026-06-07 07:49:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 7, 49, 34, 705000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1518, 'bid_price': 1.15048, 'volume': 0.0} | asctime='2026-06-07 07:49:34'
2026-06-07 07:49:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 7, 49, 36, 545000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15159, 'bid_price': 1.15069, 'volume': 0.0} | asctime='2026-06-07 07:49:36'
2026-06-07 07:49:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 7, 49, 54, 955000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15181, 'bid_price': 1.15025, 'volume': 0.0} | asctime='2026-06-07 07:49:54'
2026-06-07 07:49:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 7, 49, 58, 514000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15174, 'bid_price': 1.15018, 'volume': 0.0} | asctime='2026-06-07 07:49:58'
2026-06-07 07:50:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 7, 50, 0, 436512, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.15048, 'high': 1.15069, 'low': 1.15018, 'close': 1.15018, 'volume': 4.0} | asctime='2026-06-07 07:50:00'
2026-06-07 07:50:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 7, 50, 0, 437576, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.1518, 'high': 1.15181, 'low': 1.15159, 'close': 1.15174, 'volume': 4.0} | asctime='2026-06-07 07:50:00'
2026-06-07 07:50:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 7, 50, 0, 439165, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M5', 'open_price': 1.15052, 'high': 1.15079, 'low': 1.14996, 'close': 1.15018, 'volume': 51.0} | asctime='2026-06-07 07:50:00'
2026-06-07 07:50:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 7, 50, 0, 440676, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M5', 'open_price': 1.15184, 'high': 1.15224, 'low': 1.15148, 'close': 1.15174, 'volume': 51.0} | asctime='2026-06-07 07:50:00'
2026-06-07 07:50:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 7, 50, 0, 477000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15175, 'bid_price': 1.15043, 'volume': 0.0} | asctime='2026-06-07 07:50:00'
2026-06-07 07:50:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 7, 50, 4, 528000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15178, 'bid_price': 1.15046, 'volume': 0.0} | asctime='2026-06-07 07:50:04'
2026-06-07 07:50:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 7, 50, 20, 851000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15179, 'bid_price': 1.15047, 'volume': 0.0} | asctime='2026-06-07 07:50:20'
2026-06-07 07:50:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 7, 50, 22, 447000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15186, 'bid_price': 1.15054, 'volume': 0.0} | asctime='2026-06-07 07:50:22'
2026-06-07 07:50:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 7, 50, 51, 411000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15185, 'bid_price': 1.15029, 'volume': 0.0} | asctime='2026-06-07 07:50:51'
2026-06-07 07:50:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 7, 50, 57, 179000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15188, 'bid_price': 1.15032, 'volume': 0.0} | asctime='2026-06-07 07:50:57'
2026-06-07 07:50:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 7, 50, 57, 424000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1519, 'bid_price': 1.15034, 'volume': 0.0} | asctime='2026-06-07 07:50:57'
2026-06-07 07:50:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 7, 50, 58, 529000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15196, 'bid_price': 1.1504, 'volume': 0.0} | asctime='2026-06-07 07:50:58'
2026-06-07 07:51:14 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 7, 51, 14, 436168, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.15043, 'high': 1.15054, 'low': 1.15029, 'close': 1.1504, 'volume': 8.0} | asctime='2026-06-07 07:51:14'
2026-06-07 07:51:14 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 7, 51, 14, 437068, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.15175, 'high': 1.15196, 'low': 1.15175, 'close': 1.15196, 'volume': 8.0} | asctime='2026-06-07 07:51:14'
2026-06-07 07:51:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 7, 51, 14, 484000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15176, 'bid_price': 1.15044, 'volume': 0.0} | asctime='2026-06-07 07:51:14'
2026-06-07 07:51:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 7, 51, 16, 570000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15198, 'bid_price': 1.15042, 'volume': 0.0} | asctime='2026-06-07 07:51:16'
2026-06-07 07:51:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 7, 51, 24, 179000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15187, 'bid_price': 1.15031, 'volume': 0.0} | asctime='2026-06-07 07:51:24'
2026-06-07 07:51:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 7, 51, 24, 547000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15166, 'bid_price': 1.15034, 'volume': 0.0} | asctime='2026-06-07 07:51:24'
2026-06-07 07:51:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 7, 51, 31, 52000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15187, 'bid_price': 1.15031, 'volume': 0.0} | asctime='2026-06-07 07:51:31'
2026-06-07 07:51:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 7, 51, 32, 525000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15185, 'bid_price': 1.15053, 'volume': 0.0} | asctime='2026-06-07 07:51:32'
2026-06-07 07:51:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 7, 51, 34, 488000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15155, 'bid_price': 1.15065, 'volume': 0.0} | asctime='2026-06-07 07:51:34'
2026-06-07 07:51:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 7, 51, 47, 743000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15184, 'bid_price': 1.15028, 'volume': 0.0} | asctime='2026-06-07 07:51:47'
2026-06-07 07:51:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 7, 51, 56, 457000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1518, 'bid_price': 1.15048, 'volume': 0.0} | asctime='2026-06-07 07:51:56'
2026-06-07 07:52:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 7, 52, 0, 985550, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.15044, 'high': 1.15065, 'low': 1.15028, 'close': 1.15048, 'volume': 9.0} | asctime='2026-06-07 07:52:00'
2026-06-07 07:52:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 7, 52, 0, 986855, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.15176, 'high': 1.15198, 'low': 1.15155, 'close': 1.1518, 'volume': 9.0} | asctime='2026-06-07 07:52:00'
2026-06-07 07:52:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 7, 52, 0, 998000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15179, 'bid_price': 1.15047, 'volume': 0.0} | asctime='2026-06-07 07:52:00'
2026-06-07 07:52:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 7, 52, 2, 471000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15145, 'bid_price': 1.15055, 'volume': 0.0} | asctime='2026-06-07 07:52:02'
2026-06-07 07:52:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 7, 52, 25, 53000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15139, 'bid_price': 1.15049, 'volume': 0.0} | asctime='2026-06-07 07:52:25'
2026-06-07 07:52:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 7, 52, 27, 631000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15182, 'bid_price': 1.15026, 'volume': 0.0} | asctime='2026-06-07 07:52:27'
2026-06-07 07:52:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 7, 52, 28, 121000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15159, 'bid_price': 1.15027, 'volume': 0.0} | asctime='2026-06-07 07:52:28'
2026-06-07 07:52:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 7, 52, 28, 493000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15164, 'bid_price': 1.15032, 'volume': 0.0} | asctime='2026-06-07 07:52:28'
2026-06-07 07:52:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 7, 52, 30, 452000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15151, 'bid_price': 1.15061, 'volume': 0.0} | asctime='2026-06-07 07:52:30'
2026-06-07 07:52:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 7, 52, 37, 81000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15236, 'bid_price': 1.14984, 'volume': 0.0} | asctime='2026-06-07 07:52:37'
2026-06-07 07:52:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 7, 52, 37, 202000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15235, 'bid_price': 1.14983, 'volume': 0.0} | asctime='2026-06-07 07:52:37'
2026-06-07 07:52:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 7, 52, 37, 448000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15155, 'bid_price': 1.15065, 'volume': 0.0} | asctime='2026-06-07 07:52:37'
2026-06-07 07:52:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 7, 52, 49, 598000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15148, 'bid_price': 1.15058, 'volume': 0.0} | asctime='2026-06-07 07:52:49'
2026-06-07 07:52:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 7, 52, 49, 721000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15171, 'bid_price': 1.15015, 'volume': 0.0} | asctime='2026-06-07 07:52:49'
2026-06-07 07:52:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 7, 52, 50, 89000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15179, 'bid_price': 1.15023, 'volume': 0.0} | asctime='2026-06-07 07:52:50'
2026-06-07 07:52:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 7, 52, 51, 562000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15173, 'bid_price': 1.15017, 'volume': 0.0} | asctime='2026-06-07 07:52:51'
2026-06-07 07:52:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 7, 52, 52, 176000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15168, 'bid_price': 1.15012, 'volume': 0.0} | asctime='2026-06-07 07:52:52'
2026-06-07 07:52:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 7, 52, 53, 157000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15156, 'bid_price': 1.15066, 'volume': 0.0} | asctime='2026-06-07 07:52:53'
2026-06-07 07:52:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 7, 52, 53, 526000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15155, 'bid_price': 1.15065, 'volume': 0.0} | asctime='2026-06-07 07:52:53'
2026-06-07 07:53:02 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 7, 53, 2, 185641, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.15047, 'high': 1.15066, 'low': 1.14983, 'close': 1.15065, 'volume': 17.0} | asctime='2026-06-07 07:53:02'
2026-06-07 07:53:02 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 7, 53, 2, 186628, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.15179, 'high': 1.15236, 'low': 1.15139, 'close': 1.15155, 'volume': 17.0} | asctime='2026-06-07 07:53:02'
2026-06-07 07:53:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 7, 53, 2, 240000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15181, 'bid_price': 1.15049, 'volume': 0.0} | asctime='2026-06-07 07:53:02'
2026-06-07 07:53:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 7, 53, 2, 607000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15168, 'bid_price': 1.15078, 'volume': 0.0} | asctime='2026-06-07 07:53:02'
2026-06-07 07:53:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 7, 53, 18, 808000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15193, 'bid_price': 1.15037, 'volume': 0.0} | asctime='2026-06-07 07:53:18'
2026-06-07 07:53:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 7, 53, 19, 298000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15189, 'bid_price': 1.15033, 'volume': 0.0} | asctime='2026-06-07 07:53:19'
2026-06-07 07:53:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 7, 53, 19, 544000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15174, 'bid_price': 1.15042, 'volume': 0.0} | asctime='2026-06-07 07:53:19'
2026-06-07 07:53:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 7, 53, 20, 772000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15173, 'bid_price': 1.15041, 'volume': 0.0} | asctime='2026-06-07 07:53:20'
2026-06-07 07:53:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 7, 53, 21, 508000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15156, 'bid_price': 1.15066, 'volume': 0.0} | asctime='2026-06-07 07:53:21'
2026-06-07 07:53:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 7, 53, 33, 905000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15157, 'bid_price': 1.15067, 'volume': 0.0} | asctime='2026-06-07 07:53:33'
2026-06-07 07:53:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 7, 53, 35, 500000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15164, 'bid_price': 1.15074, 'volume': 0.0} | asctime='2026-06-07 07:53:35'
2026-06-07 07:53:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 7, 53, 45, 932000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1516, 'bid_price': 1.1507, 'volume': 0.0} | asctime='2026-06-07 07:53:45'
2026-06-07 07:53:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 7, 53, 46, 55000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15181, 'bid_price': 1.15049, 'volume': 0.0} | asctime='2026-06-07 07:53:46'
2026-06-07 07:53:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 7, 53, 46, 423000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15149, 'bid_price': 1.15059, 'volume': 0.0} | asctime='2026-06-07 07:53:46'
2026-06-07 07:53:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 7, 53, 53, 296000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15178, 'bid_price': 1.15046, 'volume': 0.0} | asctime='2026-06-07 07:53:53'
2026-06-07 07:54:02 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 7, 54, 2, 584266, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.15049, 'high': 1.15078, 'low': 1.15033, 'close': 1.15046, 'volume': 13.0} | asctime='2026-06-07 07:54:02'
2026-06-07 07:54:02 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 7, 54, 2, 585670, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.15181, 'high': 1.15193, 'low': 1.15149, 'close': 1.15178, 'volume': 13.0} | asctime='2026-06-07 07:54:02'
2026-06-07 07:54:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 7, 54, 2, 624000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15173, 'bid_price': 1.15041, 'volume': 0.0} | asctime='2026-06-07 07:54:02'
2026-06-07 07:54:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 7, 54, 3, 482000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15165, 'bid_price': 1.15075, 'volume': 0.0} | asctime='2026-06-07 07:54:03'
2026-06-07 07:54:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 7, 54, 19, 683000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15172, 'bid_price': 1.1504, 'volume': 0.0} | asctime='2026-06-07 07:54:19'
2026-06-07 07:54:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 7, 54, 19, 805000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15191, 'bid_price': 1.15035, 'volume': 0.0} | asctime='2026-06-07 07:54:19'
2026-06-07 07:54:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 7, 54, 21, 527000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15192, 'bid_price': 1.15036, 'volume': 0.0} | asctime='2026-06-07 07:54:21'
2026-06-07 07:54:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 7, 54, 29, 10000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15195, 'bid_price': 1.15039, 'volume': 0.0} | asctime='2026-06-07 07:54:28'
2026-06-07 07:54:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 7, 54, 29, 501000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15193, 'bid_price': 1.15061, 'volume': 0.0} | asctime='2026-06-07 07:54:29'
2026-06-07 07:54:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 7, 54, 41, 897000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15237, 'bid_price': 1.15009, 'volume': 0.0} | asctime='2026-06-07 07:54:43'
2026-06-07 07:54:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 7, 54, 42, 20000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15246, 'bid_price': 1.14972, 'volume': 0.0} | asctime='2026-06-07 07:54:43'
2026-06-07 07:54:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 7, 54, 42, 142000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15432, 'bid_price': 1.14872, 'volume': 0.0} | asctime='2026-06-07 07:54:43'
2026-06-07 07:54:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 7, 54, 42, 264000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15552, 'bid_price': 1.14652, 'volume': 0.0} | asctime='2026-06-07 07:54:43'
2026-06-07 07:54:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 7, 54, 42, 387000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15551, 'bid_price': 1.14651, 'volume': 0.0} | asctime='2026-06-07 07:54:43'
2026-06-07 07:54:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 7, 54, 42, 510000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15542, 'bid_price': 1.14642, 'volume': 0.0} | asctime='2026-06-07 07:54:43'
2026-06-07 07:54:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 7, 54, 42, 632000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1538, 'bid_price': 1.1482, 'volume': 0.0} | asctime='2026-06-07 07:54:43'
2026-06-07 07:54:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 7, 54, 42, 755000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15313, 'bid_price': 1.14753, 'volume': 0.0} | asctime='2026-06-07 07:54:43'
2026-06-07 07:54:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 7, 54, 42, 878000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15317, 'bid_price': 1.14417, 'volume': 0.0} | asctime='2026-06-07 07:54:43'
2026-06-07 07:54:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 7, 54, 43, 124000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15315, 'bid_price': 1.14415, 'volume': 0.0} | asctime='2026-06-07 07:54:43'
2026-06-07 07:54:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 7, 54, 43, 369000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15227, 'bid_price': 1.14975, 'volume': 0.0} | asctime='2026-06-07 07:54:43'
2026-06-07 07:54:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 7, 54, 43, 860000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1522, 'bid_price': 1.14968, 'volume': 0.0} | asctime='2026-06-07 07:54:43'
2026-06-07 07:54:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 7, 54, 44, 352000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15289, 'bid_price': 1.15037, 'volume': 0.0} | asctime='2026-06-07 07:54:44'
2026-06-07 07:54:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 7, 54, 44, 843000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15179, 'bid_price': 1.15047, 'volume': 0.0} | asctime='2026-06-07 07:54:44'
2026-06-07 07:54:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 7, 54, 44, 965000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15187, 'bid_price': 1.15031, 'volume': 0.0} | asctime='2026-06-07 07:54:44'
2026-06-07 07:54:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 7, 54, 45, 456000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15151, 'bid_price': 1.15061, 'volume': 0.0} | asctime='2026-06-07 07:54:45'
2026-06-07 07:54:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 7, 54, 46, 438000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15184, 'bid_price': 1.15028, 'volume': 0.0} | asctime='2026-06-07 07:54:46'
2026-06-07 07:54:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 7, 54, 46, 683000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15216, 'bid_price': 1.15012, 'volume': 0.0} | asctime='2026-06-07 07:54:46'
2026-06-07 07:54:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 7, 54, 46, 929000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.152, 'bid_price': 1.15044, 'volume': 0.0} | asctime='2026-06-07 07:54:46'
2026-06-07 07:54:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 7, 54, 47, 51000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15191, 'bid_price': 1.15035, 'volume': 0.0} | asctime='2026-06-07 07:54:47'
2026-06-07 07:54:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 7, 54, 47, 297000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15188, 'bid_price': 1.15008, 'volume': 0.0} | asctime='2026-06-07 07:54:47'
2026-06-07 07:54:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 7, 54, 47, 420000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15164, 'bid_price': 1.15008, 'volume': 0.0} | asctime='2026-06-07 07:54:47'
2026-06-07 07:54:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 7, 54, 47, 665000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15161, 'bid_price': 1.15029, 'volume': 0.0} | asctime='2026-06-07 07:54:47'
2026-06-07 07:54:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 7, 54, 47, 910000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15146, 'bid_price': 1.15056, 'volume': 0.0} | asctime='2026-06-07 07:54:47'
2026-06-07 07:54:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 7, 54, 48, 279000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1517, 'bid_price': 1.15038, 'volume': 0.0} | asctime='2026-06-07 07:54:48'
2026-06-07 07:54:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 7, 54, 48, 770000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15142, 'bid_price': 1.15052, 'volume': 0.0} | asctime='2026-06-07 07:54:48'
2026-06-07 07:54:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 7, 54, 51, 593000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15202, 'bid_price': 1.14998, 'volume': 0.0} | asctime='2026-06-07 07:54:51'
2026-06-07 07:54:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 7, 54, 51, 962000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15187, 'bid_price': 1.15031, 'volume': 0.0} | asctime='2026-06-07 07:54:51'
2026-06-07 07:54:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 7, 54, 52, 575000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15198, 'bid_price': 1.14994, 'volume': 0.0} | asctime='2026-06-07 07:54:52'
2026-06-07 07:54:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 7, 54, 53, 188000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1515, 'bid_price': 1.15018, 'volume': 0.0} | asctime='2026-06-07 07:54:53'
2026-06-07 07:54:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 7, 54, 53, 311000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15177, 'bid_price': 1.15021, 'volume': 0.0} | asctime='2026-06-07 07:54:53'
2026-06-07 07:54:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 7, 54, 53, 557000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15183, 'bid_price': 1.15027, 'volume': 0.0} | asctime='2026-06-07 07:54:53'
2026-06-07 07:54:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 7, 54, 55, 521000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15159, 'bid_price': 1.15069, 'volume': 0.0} | asctime='2026-06-07 07:54:55'
2026-06-07 07:55:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 7, 55, 1, 33986, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.15041, 'high': 1.15075, 'low': 1.14415, 'close': 1.15069, 'volume': 40.0} | asctime='2026-06-07 07:55:01'
2026-06-07 07:55:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 7, 55, 1, 34921, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.15173, 'high': 1.15552, 'low': 1.15142, 'close': 1.15159, 'volume': 40.0} | asctime='2026-06-07 07:55:01'
2026-06-07 07:55:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 7, 55, 1, 35948, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M5', 'open_price': 1.15043, 'high': 1.15078, 'low': 1.14415, 'close': 1.15069, 'volume': 87.0} | asctime='2026-06-07 07:55:01'
2026-06-07 07:55:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 7, 55, 1, 36444, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M5', 'open_price': 1.15175, 'high': 1.15552, 'low': 1.15139, 'close': 1.15159, 'volume': 87.0} | asctime='2026-06-07 07:55:01'
2026-06-07 07:55:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 7, 55, 1, 44000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1518, 'bid_price': 1.15024, 'volume': 0.0} | asctime='2026-06-07 07:55:01'
2026-06-07 07:55:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 7, 55, 5, 462000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1517, 'bid_price': 1.15038, 'volume': 0.0} | asctime='2026-06-07 07:55:05'
2026-06-07 07:55:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 7, 55, 9, 511000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15152, 'bid_price': 1.15062, 'volume': 0.0} | asctime='2026-06-07 07:55:09'
2026-06-07 07:55:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 7, 55, 13, 193000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15164, 'bid_price': 1.15032, 'volume': 0.0} | asctime='2026-06-07 07:55:13'
2026-06-07 07:55:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 7, 55, 13, 316000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15167, 'bid_price': 1.15035, 'volume': 0.0} | asctime='2026-06-07 07:55:13'
2026-06-07 07:55:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 7, 55, 17, 244000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15187, 'bid_price': 1.15031, 'volume': 0.0} | asctime='2026-06-07 07:55:17'
2026-06-07 07:55:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 7, 55, 18, 594000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15181, 'bid_price': 1.15049, 'volume': 0.0} | asctime='2026-06-07 07:55:18'
2026-06-07 07:55:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 7, 55, 19, 453000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1518, 'bid_price': 1.15048, 'volume': 0.0} | asctime='2026-06-07 07:55:19'
2026-06-07 07:55:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 7, 55, 21, 539000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15151, 'bid_price': 1.15061, 'volume': 0.0} | asctime='2026-06-07 07:55:21'
2026-06-07 07:55:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 7, 55, 27, 553000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15156, 'bid_price': 1.15066, 'volume': 0.0} | asctime='2026-06-07 07:55:27'
2026-06-07 07:55:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 7, 55, 42, 35000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15186, 'bid_price': 1.1503, 'volume': 0.0} | asctime='2026-06-07 07:55:41'
2026-06-07 07:55:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 7, 55, 42, 894000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15171, 'bid_price': 1.15039, 'volume': 0.0} | asctime='2026-06-07 07:55:42'
2026-06-07 07:55:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 7, 55, 43, 508000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15142, 'bid_price': 1.15052, 'volume': 0.0} | asctime='2026-06-07 07:55:43'
2026-06-07 07:55:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 7, 55, 46, 330000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15167, 'bid_price': 1.15035, 'volume': 0.0} | asctime='2026-06-07 07:55:46'
2026-06-07 07:55:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 7, 55, 46, 453000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15174, 'bid_price': 1.15018, 'volume': 0.0} | asctime='2026-06-07 07:55:46'
2026-06-07 07:55:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 7, 55, 47, 312000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15154, 'bid_price': 1.15064, 'volume': 0.0} | asctime='2026-06-07 07:55:47'
2026-06-07 07:55:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 7, 55, 50, 381000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15167, 'bid_price': 1.15035, 'volume': 0.0} | asctime='2026-06-07 07:55:50'
2026-06-07 07:55:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 7, 55, 50, 871000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15163, 'bid_price': 1.15031, 'volume': 0.0} | asctime='2026-06-07 07:55:50'
2026-06-07 07:55:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 7, 55, 53, 449000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15131, 'bid_price': 1.15041, 'volume': 0.0} | asctime='2026-06-07 07:55:53'
2026-06-07 07:55:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 7, 55, 55, 903000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15166, 'bid_price': 1.15034, 'volume': 0.0} | asctime='2026-06-07 07:55:55'
2026-06-07 07:55:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 7, 55, 57, 990000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15183, 'bid_price': 1.15027, 'volume': 0.0} | asctime='2026-06-07 07:55:57'
2026-06-07 07:56:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 7, 56, 0, 783440, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.15024, 'high': 1.15066, 'low': 1.15018, 'close': 1.15027, 'volume': 21.0} | asctime='2026-06-07 07:56:00'
2026-06-07 07:56:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 7, 56, 0, 784878, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.1518, 'high': 1.15187, 'low': 1.15131, 'close': 1.15183, 'volume': 21.0} | asctime='2026-06-07 07:56:00'
2026-06-07 07:56:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 7, 56, 0, 813000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.152, 'bid_price': 1.1502, 'volume': 0.0} | asctime='2026-06-07 07:56:00'
2026-06-07 07:56:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 7, 56, 1, 550000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15193, 'bid_price': 1.15037, 'volume': 0.0} | asctime='2026-06-07 07:56:01'
2026-06-07 07:56:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 7, 56, 2, 531000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15198, 'bid_price': 1.15066, 'volume': 0.0} | asctime='2026-06-07 07:56:02'
2026-06-07 07:56:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 7, 56, 3, 512000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15169, 'bid_price': 1.15079, 'volume': 0.0} | asctime='2026-06-07 07:56:03'
2026-06-07 07:56:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 7, 56, 13, 208000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15206, 'bid_price': 1.1505, 'volume': 0.0} | asctime='2026-06-07 07:56:13'
2026-06-07 07:56:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 7, 56, 13, 453000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15201, 'bid_price': 1.15069, 'volume': 0.0} | asctime='2026-06-07 07:56:13'
2026-06-07 07:56:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 7, 56, 14, 190000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15195, 'bid_price': 1.15039, 'volume': 0.0} | asctime='2026-06-07 07:56:14'
2026-06-07 07:56:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 7, 56, 15, 540000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15176, 'bid_price': 1.15044, 'volume': 0.0} | asctime='2026-06-07 07:56:15'
2026-06-07 07:56:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 7, 56, 17, 381000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15173, 'bid_price': 1.15041, 'volume': 0.0} | asctime='2026-06-07 07:56:17'
2026-06-07 07:56:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 7, 56, 19, 467000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1515, 'bid_price': 1.1506, 'volume': 0.0} | asctime='2026-06-07 07:56:19'
2026-06-07 07:56:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 7, 56, 24, 9000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15164, 'bid_price': 1.15032, 'volume': 0.0} | asctime='2026-06-07 07:56:23'
2026-06-07 07:56:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 7, 56, 25, 481000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15152, 'bid_price': 1.15062, 'volume': 0.0} | asctime='2026-06-07 07:56:25'
2026-06-07 07:56:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 7, 56, 28, 795000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15382, 'bid_price': 1.14822, 'volume': 0.0} | asctime='2026-06-07 07:56:28'
2026-06-07 07:56:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 7, 56, 28, 917000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15363, 'bid_price': 1.14803, 'volume': 0.0} | asctime='2026-06-07 07:56:28'
2026-06-07 07:56:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 7, 56, 29, 163000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1538, 'bid_price': 1.1482, 'volume': 0.0} | asctime='2026-06-07 07:56:29'
2026-06-07 07:56:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 7, 56, 29, 532000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15209, 'bid_price': 1.14981, 'volume': 0.0} | asctime='2026-06-07 07:56:29'
2026-06-07 07:56:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 7, 56, 30, 22000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15179, 'bid_price': 1.15023, 'volume': 0.0} | asctime='2026-06-07 07:56:30'
2026-06-07 07:56:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 7, 56, 30, 390000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1515, 'bid_price': 1.1506, 'volume': 0.0} | asctime='2026-06-07 07:56:30'
2026-06-07 07:56:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 7, 56, 30, 513000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15148, 'bid_price': 1.15058, 'volume': 0.0} | asctime='2026-06-07 07:56:30'
2026-06-07 07:56:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 7, 56, 31, 127000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1515, 'bid_price': 1.1506, 'volume': 0.0} | asctime='2026-06-07 07:56:31'
2026-06-07 07:56:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 7, 56, 31, 372000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15148, 'bid_price': 1.15058, 'volume': 0.0} | asctime='2026-06-07 07:56:31'
2026-06-07 07:56:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 7, 56, 32, 109000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1515, 'bid_price': 1.1506, 'volume': 0.0} | asctime='2026-06-07 07:56:32'
2026-06-07 07:56:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 7, 56, 34, 441000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15176, 'bid_price': 1.15044, 'volume': 0.0} | asctime='2026-06-07 07:56:34'
2026-06-07 07:56:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 7, 56, 35, 545000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15357, 'bid_price': 1.15083, 'volume': 0.0} | asctime='2026-06-07 07:56:35'
2026-06-07 07:56:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 7, 56, 35, 668000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15353, 'bid_price': 1.15079, 'volume': 0.0} | asctime='2026-06-07 07:56:35'
2026-06-07 07:56:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 7, 56, 36, 159000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15186, 'bid_price': 1.15054, 'volume': 0.0} | asctime='2026-06-07 07:56:36'
2026-06-07 07:56:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 7, 56, 36, 527000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15362, 'bid_price': 1.15088, 'volume': 0.0} | asctime='2026-06-07 07:56:36'
2026-06-07 07:56:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 7, 56, 37, 264000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15189, 'bid_price': 1.15057, 'volume': 0.0} | asctime='2026-06-07 07:56:37'
2026-06-07 07:56:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 7, 56, 37, 509000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15362, 'bid_price': 1.15088, 'volume': 0.0} | asctime='2026-06-07 07:56:37'
2026-06-07 07:56:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 7, 56, 38, 368000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15186, 'bid_price': 1.15054, 'volume': 0.0} | asctime='2026-06-07 07:56:38'
2026-06-07 07:56:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 7, 56, 38, 736000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15184, 'bid_price': 1.15028, 'volume': 0.0} | asctime='2026-06-07 07:56:38'
2026-06-07 07:56:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 7, 56, 39, 473000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15167, 'bid_price': 1.15035, 'volume': 0.0} | asctime='2026-06-07 07:56:39'
2026-06-07 07:56:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 7, 56, 55, 305000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15189, 'bid_price': 1.15033, 'volume': 0.0} | asctime='2026-06-07 07:56:55'
2026-06-07 07:56:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 7, 56, 55, 427000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15191, 'bid_price': 1.15035, 'volume': 0.0} | asctime='2026-06-07 07:56:55'
2026-06-07 07:56:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 7, 56, 55, 795000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15193, 'bid_price': 1.15037, 'volume': 0.0} | asctime='2026-06-07 07:56:55'
2026-06-07 07:56:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 7, 56, 57, 514000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15173, 'bid_price': 1.15041, 'volume': 0.0} | asctime='2026-06-07 07:56:57'
2026-06-07 07:56:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 7, 56, 59, 232000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15168, 'bid_price': 1.15036, 'volume': 0.0} | asctime='2026-06-07 07:56:59'
2026-06-07 07:57:05 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 7, 57, 5, 932555, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.1502, 'high': 1.15088, 'low': 1.14803, 'close': 1.15036, 'volume': 37.0} | asctime='2026-06-07 07:57:05'
2026-06-07 07:57:05 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 7, 57, 5, 933467, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.152, 'high': 1.15382, 'low': 1.15148, 'close': 1.15168, 'volume': 37.0} | asctime='2026-06-07 07:57:05'
2026-06-07 07:57:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 7, 57, 5, 982000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15161, 'bid_price': 1.15029, 'volume': 0.0} | asctime='2026-06-07 07:57:05'
2026-06-07 07:57:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 7, 57, 7, 210000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15177, 'bid_price': 1.15021, 'volume': 0.0} | asctime='2026-06-07 07:57:07'
2026-06-07 07:57:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 7, 57, 9, 541000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15155, 'bid_price': 1.15023, 'volume': 0.0} | asctime='2026-06-07 07:57:09'
2026-06-07 07:57:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 7, 57, 16, 660000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15149, 'bid_price': 1.15017, 'volume': 0.0} | asctime='2026-06-07 07:57:16'
2026-06-07 07:57:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 7, 57, 17, 518000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15146, 'bid_price': 1.15014, 'volume': 0.0} | asctime='2026-06-07 07:57:17'
2026-06-07 07:57:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 7, 57, 19, 482000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15143, 'bid_price': 1.15011, 'volume': 0.0} | asctime='2026-06-07 07:57:19'
2026-06-07 07:57:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 7, 57, 23, 41000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15168, 'bid_price': 1.15012, 'volume': 0.0} | asctime='2026-06-07 07:57:23'
2026-06-07 07:57:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 7, 57, 23, 901000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15188, 'bid_price': 1.15008, 'volume': 0.0} | asctime='2026-06-07 07:57:23'
2026-06-07 07:57:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 7, 57, 24, 146000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15226, 'bid_price': 1.14998, 'volume': 0.0} | asctime='2026-06-07 07:57:24'
2026-06-07 07:57:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 7, 57, 25, 496000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15187, 'bid_price': 1.15031, 'volume': 0.0} | asctime='2026-06-07 07:57:25'
2026-06-07 07:57:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 7, 57, 27, 460000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15141, 'bid_price': 1.15051, 'volume': 0.0} | asctime='2026-06-07 07:57:27'
2026-06-07 07:57:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 7, 57, 31, 20000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15152, 'bid_price': 1.1502, 'volume': 0.0} | asctime='2026-06-07 07:57:30'
2026-06-07 07:57:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 7, 57, 32, 369000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15166, 'bid_price': 1.1501, 'volume': 0.0} | asctime='2026-06-07 07:57:32'
2026-06-07 07:57:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 7, 57, 33, 474000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15167, 'bid_price': 1.15011, 'volume': 0.0} | asctime='2026-06-07 07:57:33'
2026-06-07 07:57:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 7, 57, 33, 842000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15158, 'bid_price': 1.15026, 'volume': 0.0} | asctime='2026-06-07 07:57:33'
2026-06-07 07:57:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 7, 57, 34, 87000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15166, 'bid_price': 1.1501, 'volume': 0.0} | asctime='2026-06-07 07:57:34'
2026-06-07 07:57:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 7, 57, 34, 333000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15173, 'bid_price': 1.15017, 'volume': 0.0} | asctime='2026-06-07 07:57:34'
2026-06-07 07:57:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 7, 57, 37, 278000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15172, 'bid_price': 1.1504, 'volume': 0.0} | asctime='2026-06-07 07:57:37'
2026-06-07 07:57:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 7, 57, 38, 506000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15169, 'bid_price': 1.15037, 'volume': 0.0} | asctime='2026-06-07 07:57:38'
2026-06-07 07:57:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 7, 57, 48, 692000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15183, 'bid_price': 1.15027, 'volume': 0.0} | asctime='2026-06-07 07:57:48'
2026-06-07 07:57:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 7, 57, 49, 60000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15162, 'bid_price': 1.15072, 'volume': 0.0} | asctime='2026-06-07 07:57:49'
2026-06-07 07:57:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 7, 57, 52, 252000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15175, 'bid_price': 1.15043, 'volume': 0.0} | asctime='2026-06-07 07:57:52'
2026-06-07 07:57:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 7, 57, 54, 829000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15172, 'bid_price': 1.1504, 'volume': 0.0} | asctime='2026-06-07 07:57:54'
2026-06-07 07:57:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 7, 57, 59, 493000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15143, 'bid_price': 1.15053, 'volume': 0.0} | asctime='2026-06-07 07:57:59'
2026-06-07 07:57:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 7, 57, 59, 985000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15169, 'bid_price': 1.15037, 'volume': 0.0} | asctime='2026-06-07 07:57:59'
2026-06-07 07:58:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 7, 58, 1, 431913, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.15029, 'high': 1.15072, 'low': 1.14998, 'close': 1.15037, 'volume': 25.0} | asctime='2026-06-07 07:58:01'
2026-06-07 07:58:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 7, 58, 1, 432748, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.15161, 'high': 1.15226, 'low': 1.15141, 'close': 1.15169, 'volume': 25.0} | asctime='2026-06-07 07:58:01'
2026-06-07 07:58:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 7, 58, 1, 457000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15173, 'bid_price': 1.15041, 'volume': 0.0} | asctime='2026-06-07 07:58:01'
2026-06-07 07:58:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 7, 58, 2, 315000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15176, 'bid_price': 1.15044, 'volume': 0.0} | asctime='2026-06-07 07:58:02'
2026-06-07 07:58:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 7, 58, 3, 297000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15172, 'bid_price': 1.15016, 'volume': 0.0} | asctime='2026-06-07 07:58:03'
2026-06-07 07:58:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 7, 58, 3, 788000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15185, 'bid_price': 1.15005, 'volume': 0.0} | asctime='2026-06-07 07:58:03'
2026-06-07 07:58:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 7, 58, 4, 282000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15173, 'bid_price': 1.15041, 'volume': 0.0} | asctime='2026-06-07 07:58:04'
2026-06-07 07:58:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 7, 58, 5, 506000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15156, 'bid_price': 1.15066, 'volume': 0.0} | asctime='2026-06-07 07:58:05'
2026-06-07 07:58:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 7, 58, 7, 593000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15167, 'bid_price': 1.15035, 'volume': 0.0} | asctime='2026-06-07 07:58:07'
2026-06-07 07:58:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 7, 58, 12, 502000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15171, 'bid_price': 1.15039, 'volume': 0.0} | asctime='2026-06-07 07:58:12'
2026-06-07 07:58:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 7, 58, 12, 870000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15167, 'bid_price': 1.15035, 'volume': 0.0} | asctime='2026-06-07 07:58:12'
2026-06-07 07:58:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 7, 58, 17, 43000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15191, 'bid_price': 1.15035, 'volume': 0.0} | asctime='2026-06-07 07:58:17'
2026-06-07 07:58:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 7, 58, 18, 638000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15155, 'bid_price': 1.15065, 'volume': 0.0} | asctime='2026-06-07 07:58:18'
2026-06-07 07:58:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 7, 58, 19, 497000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15153, 'bid_price': 1.15063, 'volume': 0.0} | asctime='2026-06-07 07:58:19'
2026-06-07 07:58:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 7, 58, 21, 461000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15148, 'bid_price': 1.15058, 'volume': 0.0} | asctime='2026-06-07 07:58:21'
2026-06-07 07:58:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 7, 58, 23, 302000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15188, 'bid_price': 1.15032, 'volume': 0.0} | asctime='2026-06-07 07:58:23'
2026-06-07 07:58:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 7, 58, 25, 511000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15164, 'bid_price': 1.15074, 'volume': 0.0} | asctime='2026-06-07 07:58:25'
2026-06-07 07:58:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 7, 58, 37, 661000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15176, 'bid_price': 1.15044, 'volume': 0.0} | asctime='2026-06-07 07:58:37'
2026-06-07 07:58:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 7, 58, 40, 361000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15174, 'bid_price': 1.15042, 'volume': 0.0} | asctime='2026-06-07 07:58:40'
2026-06-07 07:59:07 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 7, 59, 7, 803985, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.15041, 'high': 1.15074, 'low': 1.15005, 'close': 1.15042, 'volume': 17.0} | asctime='2026-06-07 07:59:07'
2026-06-07 07:59:07 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 7, 59, 7, 804767, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.15173, 'high': 1.15191, 'low': 1.15148, 'close': 1.15174, 'volume': 17.0} | asctime='2026-06-07 07:59:07'
2026-06-07 07:59:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 7, 59, 7, 731000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15188, 'bid_price': 1.15032, 'volume': 0.0} | asctime='2026-06-07 07:59:07'
2026-06-07 07:59:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 7, 59, 7, 853000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15195, 'bid_price': 1.14991, 'volume': 0.0} | asctime='2026-06-07 07:59:08'
2026-06-07 07:59:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 7, 59, 8, 957000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1517, 'bid_price': 1.15038, 'volume': 0.0} | asctime='2026-06-07 07:59:08'
2026-06-07 07:59:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 7, 59, 9, 448000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15138, 'bid_price': 1.15048, 'volume': 0.0} | asctime='2026-06-07 07:59:09'
2026-06-07 07:59:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 7, 59, 10, 307000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15136, 'bid_price': 1.15046, 'volume': 0.0} | asctime='2026-06-07 07:59:10'
2026-06-07 07:59:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 7, 59, 10, 430000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15154, 'bid_price': 1.15022, 'volume': 0.0} | asctime='2026-06-07 07:59:10'
2026-06-07 07:59:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 7, 59, 16, 198000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15176, 'bid_price': 1.1502, 'volume': 0.0} | asctime='2026-06-07 07:59:16'
2026-06-07 07:59:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 7, 59, 19, 21000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15171, 'bid_price': 1.15015, 'volume': 0.0} | asctime='2026-06-07 07:59:18'
2026-06-07 07:59:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 7, 59, 25, 525000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15171, 'bid_price': 1.15039, 'volume': 0.0} | asctime='2026-06-07 07:59:25'
2026-06-07 07:59:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 7, 59, 27, 489000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15151, 'bid_price': 1.15061, 'volume': 0.0} | asctime='2026-06-07 07:59:27'
2026-06-07 07:59:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 7, 59, 30, 803000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15163, 'bid_price': 1.15007, 'volume': 0.0} | asctime='2026-06-07 07:59:30'
2026-06-07 07:59:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 7, 59, 31, 540000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15149, 'bid_price': 1.15059, 'volume': 0.0} | asctime='2026-06-07 07:59:31'
2026-06-07 07:59:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 7, 59, 35, 958000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15142, 'bid_price': 1.15052, 'volume': 0.0} | asctime='2026-06-07 07:59:35'
2026-06-07 07:59:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 7, 59, 36, 203000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15137, 'bid_price': 1.15047, 'volume': 0.0} | asctime='2026-06-07 07:59:36'
2026-06-07 07:59:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 7, 59, 36, 326000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15158, 'bid_price': 1.15026, 'volume': 0.0} | asctime='2026-06-07 07:59:36'
2026-06-07 07:59:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 7, 59, 36, 694000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15176, 'bid_price': 1.1502, 'volume': 0.0} | asctime='2026-06-07 07:59:36'
2026-06-07 07:59:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 7, 59, 37, 554000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15164, 'bid_price': 1.15032, 'volume': 0.0} | asctime='2026-06-07 07:59:37'
2026-06-07 07:59:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 7, 59, 39, 518000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15135, 'bid_price': 1.15045, 'volume': 0.0} | asctime='2026-06-07 07:59:39'
2026-06-07 08:00:05 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 8, 0, 5, 481605, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.15032, 'high': 1.15061, 'low': 1.14991, 'close': 1.15045, 'volume': 18.0} | asctime='2026-06-07 08:00:05'
2026-06-07 08:00:05 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 8, 0, 5, 482989, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.15188, 'high': 1.15195, 'low': 1.15135, 'close': 1.15135, 'volume': 18.0} | asctime='2026-06-07 08:00:05'
2026-06-07 08:00:05 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 8, 0, 5, 483530, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M5', 'open_price': 1.15024, 'high': 1.15088, 'low': 1.14803, 'close': 1.15045, 'volume': 118.0} | asctime='2026-06-07 08:00:05'
2026-06-07 08:00:05 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 8, 0, 5, 484018, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M5', 'open_price': 1.1518, 'high': 1.15382, 'low': 1.15131, 'close': 1.15135, 'volume': 118.0} | asctime='2026-06-07 08:00:05'
2026-06-07 08:00:05 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_15:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 8, 0, 5, 484451, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M15', 'open_price': 1.15052, 'high': 1.15088, 'low': 1.14415, 'close': 1.15045, 'volume': 256.0} | asctime='2026-06-07 08:00:05'
2026-06-07 08:00:05 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_15:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 8, 0, 5, 484883, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M15', 'open_price': 1.15184, 'high': 1.15552, 'low': 1.15131, 'close': 1.15135, 'volume': 256.0} | asctime='2026-06-07 08:00:05'
2026-06-07 08:00:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 8, 0, 5, 536000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15159, 'bid_price': 1.15027, 'volume': 0.0} | asctime='2026-06-07 08:00:05'
2026-06-07 08:00:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 8, 0, 6, 517000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15178, 'bid_price': 1.15022, 'volume': 0.0} | asctime='2026-06-07 08:00:06'
2026-06-07 08:00:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 8, 0, 7, 131000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15154, 'bid_price': 1.15022, 'volume': 0.0} | asctime='2026-06-07 08:00:07'
2026-06-07 08:00:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 8, 0, 7, 499000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15143, 'bid_price': 1.15053, 'volume': 0.0} | asctime='2026-06-07 08:00:07'
2026-06-07 08:00:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 8, 0, 8, 236000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1516, 'bid_price': 1.15028, 'volume': 0.0} | asctime='2026-06-07 08:00:08'
2026-06-07 08:00:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 8, 0, 16, 950000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15129, 'bid_price': 1.15039, 'volume': 0.0} | asctime='2026-06-07 08:00:16'
2026-06-07 08:00:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 8, 0, 17, 563000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1513, 'bid_price': 1.1504, 'volume': 0.0} | asctime='2026-06-07 08:00:17'
2026-06-07 08:00:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 8, 0, 24, 682000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15157, 'bid_price': 1.15025, 'volume': 0.0} | asctime='2026-06-07 08:00:24'
2026-06-07 08:00:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 8, 0, 25, 540000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15143, 'bid_price': 1.15053, 'volume': 0.0} | asctime='2026-06-07 08:00:25'
2026-06-07 08:00:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 8, 0, 25, 664000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15171, 'bid_price': 1.15039, 'volume': 0.0} | asctime='2026-06-07 08:00:25'
2026-06-07 08:00:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 8, 0, 37, 77000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15149, 'bid_price': 1.15059, 'volume': 0.0} | asctime='2026-06-07 08:00:37'
2026-06-07 08:00:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 8, 0, 37, 445000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15148, 'bid_price': 1.15058, 'volume': 0.0} | asctime='2026-06-07 08:00:37'
2026-06-07 08:00:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 8, 0, 38, 796000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15145, 'bid_price': 1.15055, 'volume': 0.0} | asctime='2026-06-07 08:00:38'
2026-06-07 08:00:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 8, 0, 39, 41000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15172, 'bid_price': 1.1504, 'volume': 0.0} | asctime='2026-06-07 08:00:39'
2026-06-07 08:00:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 8, 0, 39, 532000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15173, 'bid_price': 1.15041, 'volume': 0.0} | asctime='2026-06-07 08:00:39'
2026-06-07 08:00:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 8, 0, 43, 91000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15177, 'bid_price': 1.15045, 'volume': 0.0} | asctime='2026-06-07 08:00:43'
2026-06-07 08:00:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 8, 0, 43, 213000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15173, 'bid_price': 1.15041, 'volume': 0.0} | asctime='2026-06-07 08:00:43'
2026-06-07 08:00:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 8, 0, 47, 509000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15155, 'bid_price': 1.15065, 'volume': 0.0} | asctime='2026-06-07 08:00:47'
2026-06-07 08:00:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 8, 0, 48, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1515, 'bid_price': 1.1506, 'volume': 0.0} | asctime='2026-06-07 08:00:47'
2026-06-07 08:00:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 8, 0, 52, 542000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15149, 'bid_price': 1.15059, 'volume': 0.0} | asctime='2026-06-07 08:00:52'
2026-06-07 08:00:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 8, 0, 52, 663000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15174, 'bid_price': 1.15042, 'volume': 0.0} | asctime='2026-06-07 08:00:52'
2026-06-07 08:01:04 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 8, 1, 4, 825809, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.15027, 'high': 1.15065, 'low': 1.15022, 'close': 1.15042, 'volume': 21.0} | asctime='2026-06-07 08:01:04'
2026-06-07 08:01:04 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 8, 1, 4, 826836, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.15159, 'high': 1.15178, 'low': 1.15129, 'close': 1.15174, 'volume': 21.0} | asctime='2026-06-07 08:01:04'
2026-06-07 08:01:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 8, 1, 4, 816000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15179, 'bid_price': 1.15047, 'volume': 0.0} | asctime='2026-06-07 08:01:04'
2026-06-07 08:01:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 8, 1, 11, 811000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15188, 'bid_price': 1.15032, 'volume': 0.0} | asctime='2026-06-07 08:01:11'
2026-06-07 08:01:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 8, 1, 13, 160000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15147, 'bid_price': 1.15057, 'volume': 0.0} | asctime='2026-06-07 08:01:13'
2026-06-07 08:01:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 8, 1, 18, 69000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15146, 'bid_price': 1.15056, 'volume': 0.0} | asctime='2026-06-07 08:01:18'
2026-06-07 08:01:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 8, 1, 18, 438000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15192, 'bid_price': 1.15012, 'volume': 0.0} | asctime='2026-06-07 08:01:18'
2026-06-07 08:01:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 8, 1, 21, 506000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15184, 'bid_price': 1.15052, 'volume': 0.0} | asctime='2026-06-07 08:01:21'
2026-06-07 08:01:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 8, 1, 25, 556000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15179, 'bid_price': 1.15047, 'volume': 0.0} | asctime='2026-06-07 08:01:25'
2026-06-07 08:01:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 8, 1, 25, 924000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15146, 'bid_price': 1.15056, 'volume': 0.0} | asctime='2026-06-07 08:01:25'
2026-06-07 08:01:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 8, 1, 26, 47000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15171, 'bid_price': 1.15015, 'volume': 0.0} | asctime='2026-06-07 08:01:26'
2026-06-07 08:01:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 8, 1, 28, 380000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15173, 'bid_price': 1.15017, 'volume': 0.0} | asctime='2026-06-07 08:01:28'
2026-06-07 08:01:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 8, 1, 28, 870000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15164, 'bid_price': 1.15032, 'volume': 0.0} | asctime='2026-06-07 08:01:28'
2026-06-07 08:01:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 8, 1, 33, 411000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15161, 'bid_price': 1.15029, 'volume': 0.0} | asctime='2026-06-07 08:01:33'
2026-06-07 08:01:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 8, 1, 34, 271000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15163, 'bid_price': 1.15031, 'volume': 0.0} | asctime='2026-06-07 08:01:34'
2026-06-07 08:01:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 8, 1, 35, 497000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15137, 'bid_price': 1.15047, 'volume': 0.0} | asctime='2026-06-07 08:01:35'
2026-06-07 08:02:03 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 8, 2, 3, 580120, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.15047, 'high': 1.15057, 'low': 1.15012, 'close': 1.15047, 'volume': 14.0} | asctime='2026-06-07 08:02:03'
2026-06-07 08:02:03 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 8, 2, 3, 580951, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.15179, 'high': 1.15192, 'low': 1.15137, 'close': 1.15137, 'volume': 14.0} | asctime='2026-06-07 08:02:03'
2026-06-07 08:02:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 8, 2, 3, 603000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15163, 'bid_price': 1.15031, 'volume': 0.0} | asctime='2026-06-07 08:02:03'
2026-06-07 08:02:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 8, 2, 13, 53000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15139, 'bid_price': 1.15049, 'volume': 0.0} | asctime='2026-06-07 08:02:13'
2026-06-07 08:02:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 8, 2, 13, 544000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15143, 'bid_price': 1.15053, 'volume': 0.0} | asctime='2026-06-07 08:02:13'
2026-06-07 08:02:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 8, 2, 15, 385000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15185, 'bid_price': 1.15029, 'volume': 0.0} | asctime='2026-06-07 08:02:15'
2026-06-07 08:02:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 8, 2, 17, 471000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15158, 'bid_price': 1.15068, 'volume': 0.0} | asctime='2026-06-07 08:02:17'
2026-06-07 08:02:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 8, 2, 20, 539000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15168, 'bid_price': 1.15036, 'volume': 0.0} | asctime='2026-06-07 08:02:20'
2026-06-07 08:02:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 8, 2, 23, 485000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15142, 'bid_price': 1.15052, 'volume': 0.0} | asctime='2026-06-07 08:02:23'
2026-06-07 08:02:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 8, 2, 29, 8000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15168, 'bid_price': 1.15036, 'volume': 0.0} | asctime='2026-06-07 08:02:28'
2026-06-07 08:02:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 8, 2, 29, 499000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15154, 'bid_price': 1.15064, 'volume': 0.0} | asctime='2026-06-07 08:02:29'
2026-06-07 08:02:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 8, 2, 38, 458000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15179, 'bid_price': 1.15047, 'volume': 0.0} | asctime='2026-06-07 08:02:38'
2026-06-07 08:02:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 8, 2, 40, 176000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15177, 'bid_price': 1.15045, 'volume': 0.0} | asctime='2026-06-07 08:02:40'
2026-06-07 08:02:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 8, 2, 41, 403000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15193, 'bid_price': 1.15037, 'volume': 0.0} | asctime='2026-06-07 08:02:41'
2026-06-07 08:02:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 8, 2, 43, 490000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.152, 'bid_price': 1.15044, 'volume': 0.0} | asctime='2026-06-07 08:02:43'
2026-06-07 08:02:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 8, 2, 45, 453000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15162, 'bid_price': 1.15072, 'volume': 0.0} | asctime='2026-06-07 08:02:45'
2026-06-07 08:02:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 8, 2, 47, 540000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1516, 'bid_price': 1.1507, 'volume': 0.0} | asctime='2026-06-07 08:02:47'
2026-06-07 08:02:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 8, 2, 49, 750000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15192, 'bid_price': 1.15036, 'volume': 0.0} | asctime='2026-06-07 08:02:49'
2026-06-07 08:02:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 8, 2, 51, 467000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15149, 'bid_price': 1.15059, 'volume': 0.0} | asctime='2026-06-07 08:02:51'
2026-06-07 08:02:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 8, 2, 59, 445000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15157, 'bid_price': 1.15067, 'volume': 0.0} | asctime='2026-06-07 08:02:59'
2026-06-07 08:03:02 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 8, 3, 2, 130072, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.15031, 'high': 1.15072, 'low': 1.15029, 'close': 1.15067, 'volume': 18.0} | asctime='2026-06-07 08:03:02'
2026-06-07 08:03:02 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 8, 3, 2, 131108, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.15163, 'high': 1.152, 'low': 1.15139, 'close': 1.15157, 'volume': 18.0} | asctime='2026-06-07 08:03:02'
2026-06-07 08:03:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 8, 3, 2, 145000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15167, 'bid_price': 1.15035, 'volume': 0.0} | asctime='2026-06-07 08:03:02'
2026-06-07 08:03:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 8, 3, 2, 513000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15168, 'bid_price': 1.15036, 'volume': 0.0} | asctime='2026-06-07 08:03:02'
2026-06-07 08:03:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 8, 3, 3, 495000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15153, 'bid_price': 1.15063, 'volume': 0.0} | asctime='2026-06-07 08:03:03'
2026-06-07 08:03:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 8, 3, 5, 949000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15168, 'bid_price': 1.15036, 'volume': 0.0} | asctime='2026-06-07 08:03:05'
2026-06-07 08:03:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 8, 3, 6, 808000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15162, 'bid_price': 1.1503, 'volume': 0.0} | asctime='2026-06-07 08:03:06'
2026-06-07 08:03:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 8, 3, 6, 931000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15214, 'bid_price': 1.14986, 'volume': 0.0} | asctime='2026-06-07 08:03:06'
2026-06-07 08:03:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 8, 3, 7, 422000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15177, 'bid_price': 1.14997, 'volume': 0.0} | asctime='2026-06-07 08:03:07'
2026-06-07 08:03:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 8, 3, 8, 895000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15148, 'bid_price': 1.15016, 'volume': 0.0} | asctime='2026-06-07 08:03:08'
2026-06-07 08:03:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 8, 3, 9, 508000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15149, 'bid_price': 1.15017, 'volume': 0.0} | asctime='2026-06-07 08:03:09'
2026-06-07 08:03:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 8, 3, 11, 349000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15151, 'bid_price': 1.15019, 'volume': 0.0} | asctime='2026-06-07 08:03:11'
2026-06-07 08:03:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 8, 3, 13, 436000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15178, 'bid_price': 1.15022, 'volume': 0.0} | asctime='2026-06-07 08:03:13'
2026-06-07 08:03:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 8, 3, 15, 31000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15171, 'bid_price': 1.15015, 'volume': 0.0} | asctime='2026-06-07 08:03:14'
2026-06-07 08:03:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 8, 3, 15, 522000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1517, 'bid_price': 1.15014, 'volume': 0.0} | asctime='2026-06-07 08:03:15'
2026-06-07 08:03:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 8, 3, 17, 486000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15161, 'bid_price': 1.15005, 'volume': 0.0} | asctime='2026-06-07 08:03:17'
2026-06-07 08:03:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 8, 3, 18, 100000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1516, 'bid_price': 1.15004, 'volume': 0.0} | asctime='2026-06-07 08:03:18'
2026-06-07 08:03:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 8, 3, 19, 450000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15144, 'bid_price': 1.15012, 'volume': 0.0} | asctime='2026-06-07 08:03:19'
2026-06-07 08:03:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 8, 3, 26, 77000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15186, 'bid_price': 1.14982, 'volume': 0.0} | asctime='2026-06-07 08:03:26'
2026-06-07 08:03:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 8, 3, 26, 691000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15146, 'bid_price': 1.15056, 'volume': 0.0} | asctime='2026-06-07 08:03:26'
2026-06-07 08:03:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 8, 3, 27, 795000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15172, 'bid_price': 1.15016, 'volume': 0.0} | asctime='2026-06-07 08:03:27'
2026-06-07 08:03:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 8, 3, 29, 268000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15175, 'bid_price': 1.15019, 'volume': 0.0} | asctime='2026-06-07 08:03:29'
2026-06-07 08:03:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 8, 3, 30, 741000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15159, 'bid_price': 1.15027, 'volume': 0.0} | asctime='2026-06-07 08:03:30'
2026-06-07 08:03:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 8, 3, 30, 986000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15178, 'bid_price': 1.15022, 'volume': 0.0} | asctime='2026-06-07 08:03:30'
2026-06-07 08:03:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 8, 3, 31, 968000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15202, 'bid_price': 1.14998, 'volume': 0.0} | asctime='2026-06-07 08:03:31'
2026-06-07 08:03:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 8, 3, 33, 564000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15145, 'bid_price': 1.15055, 'volume': 0.0} | asctime='2026-06-07 08:03:33'
2026-06-07 08:03:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 8, 3, 38, 596000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15172, 'bid_price': 1.1504, 'volume': 0.0} | asctime='2026-06-07 08:03:38'
2026-06-07 08:03:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 8, 3, 39, 455000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15161, 'bid_price': 1.15071, 'volume': 0.0} | asctime='2026-06-07 08:03:39'
2026-06-07 08:03:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 8, 3, 55, 41000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15162, 'bid_price': 1.15072, 'volume': 0.0} | asctime='2026-06-07 08:03:55'
2026-06-07 08:03:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 8, 3, 59, 828000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15172, 'bid_price': 1.1504, 'volume': 0.0} | asctime='2026-06-07 08:03:59'
2026-06-07 08:03:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 8, 3, 59, 950000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15178, 'bid_price': 1.15022, 'volume': 0.0} | asctime='2026-06-07 08:03:59'
2026-06-07 08:04:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 8, 4, 0, 178783, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.15035, 'high': 1.15072, 'low': 1.14982, 'close': 1.15022, 'volume': 29.0} | asctime='2026-06-07 08:04:00'
2026-06-07 08:04:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 8, 4, 0, 180208, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.15167, 'high': 1.15214, 'low': 1.15144, 'close': 1.15178, 'volume': 29.0} | asctime='2026-06-07 08:04:00'
2026-06-07 08:04:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 8, 4, 0, 196000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15165, 'bid_price': 1.15033, 'volume': 0.0} | asctime='2026-06-07 08:04:00'
2026-06-07 08:04:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 8, 4, 0, 441000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15129, 'bid_price': 1.15039, 'volume': 0.0} | asctime='2026-06-07 08:04:00'
2026-06-07 08:04:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 8, 4, 2, 160000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15149, 'bid_price': 1.15017, 'volume': 0.0} | asctime='2026-06-07 08:04:02'
2026-06-07 08:04:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 8, 4, 2, 527000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15171, 'bid_price': 1.15015, 'volume': 0.0} | asctime='2026-06-07 08:04:02'
2026-06-07 08:04:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 8, 4, 2, 773000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15177, 'bid_price': 1.15021, 'volume': 0.0} | asctime='2026-06-07 08:04:02'
2026-06-07 08:04:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 8, 4, 3, 509000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15159, 'bid_price': 1.15027, 'volume': 0.0} | asctime='2026-06-07 08:04:03'
2026-06-07 08:04:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 8, 4, 5, 474000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15132, 'bid_price': 1.15042, 'volume': 0.0} | asctime='2026-06-07 08:04:05'
2026-06-07 08:04:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 8, 4, 9, 278000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15175, 'bid_price': 1.15019, 'volume': 0.0} | asctime='2026-06-07 08:04:09'
2026-06-07 08:04:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 8, 4, 10, 260000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1517, 'bid_price': 1.15014, 'volume': 0.0} | asctime='2026-06-07 08:04:10'
2026-06-07 08:04:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 8, 4, 11, 487000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15178, 'bid_price': 1.15022, 'volume': 0.0} | asctime='2026-06-07 08:04:11'
2026-06-07 08:04:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 8, 4, 13, 206000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15169, 'bid_price': 1.15013, 'volume': 0.0} | asctime='2026-06-07 08:04:13'
2026-06-07 08:04:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 8, 4, 13, 451000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15158, 'bid_price': 1.15026, 'volume': 0.0} | asctime='2026-06-07 08:04:13'
2026-06-07 08:04:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 8, 4, 14, 555000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15164, 'bid_price': 1.15032, 'volume': 0.0} | asctime='2026-06-07 08:04:14'
2026-06-07 08:04:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 8, 4, 19, 464000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15149, 'bid_price': 1.15059, 'volume': 0.0} | asctime='2026-06-07 08:04:19'
2026-06-07 08:04:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 8, 4, 36, 33000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15163, 'bid_price': 1.15031, 'volume': 0.0} | asctime='2026-06-07 08:04:35'
2026-06-07 08:04:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 8, 4, 38, 856000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15162, 'bid_price': 1.1503, 'volume': 0.0} | asctime='2026-06-07 08:04:38'
2026-06-07 08:04:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 8, 4, 39, 469000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15132, 'bid_price': 1.15042, 'volume': 0.0} | asctime='2026-06-07 08:04:39'
2026-06-07 08:04:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 8, 4, 41, 65000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15164, 'bid_price': 1.15032, 'volume': 0.0} | asctime='2026-06-07 08:04:41'
2026-06-07 08:04:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 8, 4, 41, 556000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15141, 'bid_price': 1.15051, 'volume': 0.0} | asctime='2026-06-07 08:04:41'
2026-06-07 08:04:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 8, 4, 46, 465000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15169, 'bid_price': 1.15037, 'volume': 0.0} | asctime='2026-06-07 08:04:46'
2026-06-07 08:04:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 8, 4, 47, 447000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15155, 'bid_price': 1.15065, 'volume': 0.0} | asctime='2026-06-07 08:04:47'
2026-06-07 08:04:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 8, 4, 51, 497000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15148, 'bid_price': 1.15078, 'volume': 0.0} | asctime='2026-06-07 08:04:51'
2026-06-07 08:04:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 8, 4, 59, 597000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1515, 'bid_price': 1.1506, 'volume': 0.0} | asctime='2026-06-07 08:04:59'
2026-06-07 08:05:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 8, 5, 1, 531710, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.15033, 'high': 1.15078, 'low': 1.15013, 'close': 1.1506, 'volume': 23.0} | asctime='2026-06-07 08:05:01'
2026-06-07 08:05:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 8, 5, 1, 542741, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.15165, 'high': 1.15178, 'low': 1.15129, 'close': 1.1515, 'volume': 23.0} | asctime='2026-06-07 08:05:01'
2026-06-07 08:05:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 8, 5, 1, 544434, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M5', 'open_price': 1.15027, 'high': 1.15078, 'low': 1.14982, 'close': 1.1506, 'volume': 105.0} | asctime='2026-06-07 08:05:01'
2026-06-07 08:05:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 8, 5, 1, 545600, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M5', 'open_price': 1.15159, 'high': 1.15214, 'low': 1.15129, 'close': 1.1515, 'volume': 105.0} | asctime='2026-06-07 08:05:01'
2026-06-07 08:05:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 8, 5, 1, 561000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15151, 'bid_price': 1.15061, 'volume': 0.0} | asctime='2026-06-07 08:05:01'
2026-06-07 08:05:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 8, 5, 3, 525000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15135, 'bid_price': 1.15065, 'volume': 0.0} | asctime='2026-06-07 08:05:03'
2026-06-07 08:05:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 8, 5, 9, 293000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15137, 'bid_price': 1.15047, 'volume': 0.0} | asctime='2026-06-07 08:05:09'
2026-06-07 08:05:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 8, 5, 9, 538000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15173, 'bid_price': 1.15017, 'volume': 0.0} | asctime='2026-06-07 08:05:09'
2026-06-07 08:05:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 8, 5, 11, 502000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15146, 'bid_price': 1.15056, 'volume': 0.0} | asctime='2026-06-07 08:05:11'
2026-06-07 08:05:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 8, 5, 12, 729000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15139, 'bid_price': 1.15049, 'volume': 0.0} | asctime='2026-06-07 08:05:12'
2026-06-07 08:05:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 8, 5, 13, 466000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15132, 'bid_price': 1.15042, 'volume': 0.0} | asctime='2026-06-07 08:05:13'
2026-06-07 08:05:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 8, 5, 21, 566000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15184, 'bid_price': 1.15004, 'volume': 0.0} | asctime='2026-06-07 08:05:21'
2026-06-07 08:05:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 8, 5, 25, 984000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15234, 'bid_price': 1.14982, 'volume': 0.0} | asctime='2026-06-07 08:05:25'
2026-06-07 08:05:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 8, 5, 26, 352000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15205, 'bid_price': 1.15049, 'volume': 0.0} | asctime='2026-06-07 08:05:26'
2026-06-07 08:05:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 8, 5, 26, 843000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15271, 'bid_price': 1.15043, 'volume': 0.0} | asctime='2026-06-07 08:05:26'
2026-06-07 08:05:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 8, 5, 27, 580000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15185, 'bid_price': 1.15029, 'volume': 0.0} | asctime='2026-06-07 08:05:27'
2026-06-07 08:05:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 8, 5, 27, 702000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15543, 'bid_price': 1.14343, 'volume': 0.0} | asctime='2026-06-07 08:05:27'
2026-06-07 08:05:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 8, 5, 28, 561000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15358, 'bid_price': 1.15084, 'volume': 0.0} | asctime='2026-06-07 08:05:28'
2026-06-07 08:05:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 8, 5, 30, 403000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15337, 'bid_price': 1.15063, 'volume': 0.0} | asctime='2026-06-07 08:05:30'
2026-06-07 08:05:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 8, 5, 30, 771000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15198, 'bid_price': 1.14994, 'volume': 0.0} | asctime='2026-06-07 08:05:30'
2026-06-07 08:05:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 8, 5, 31, 16000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15192, 'bid_price': 1.14988, 'volume': 0.0} | asctime='2026-06-07 08:05:30'
2026-06-07 08:05:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 8, 5, 31, 139000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15182, 'bid_price': 1.15002, 'volume': 0.0} | asctime='2026-06-07 08:05:31'
2026-06-07 08:05:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 8, 5, 31, 753000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15167, 'bid_price': 1.15035, 'volume': 0.0} | asctime='2026-06-07 08:05:31'
2026-06-07 08:05:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 8, 5, 32, 489000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1514, 'bid_price': 1.1505, 'volume': 0.0} | asctime='2026-06-07 08:05:32'
2026-06-07 08:05:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 8, 5, 32, 857000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15142, 'bid_price': 1.15052, 'volume': 0.0} | asctime='2026-06-07 08:05:32'
2026-06-07 08:05:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 8, 5, 32, 980000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15145, 'bid_price': 1.15055, 'volume': 0.0} | asctime='2026-06-07 08:05:32'
2026-06-07 08:05:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 8, 5, 33, 103000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15211, 'bid_price': 1.14983, 'volume': 0.0} | asctime='2026-06-07 08:05:33'
2026-06-07 08:05:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 8, 5, 33, 717000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15178, 'bid_price': 1.15022, 'volume': 0.0} | asctime='2026-06-07 08:05:33'
2026-06-07 08:05:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 8, 5, 33, 839000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15252, 'bid_price': 1.15024, 'volume': 0.0} | asctime='2026-06-07 08:05:33'
2026-06-07 08:05:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 8, 5, 34, 84000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15169, 'bid_price': 1.15037, 'volume': 0.0} | asctime='2026-06-07 08:05:34'
2026-06-07 08:05:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 8, 5, 34, 453000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15133, 'bid_price': 1.15043, 'volume': 0.0} | asctime='2026-06-07 08:05:34'
2026-06-07 08:05:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 8, 5, 35, 67000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15134, 'bid_price': 1.15044, 'volume': 0.0} | asctime='2026-06-07 08:05:35'
2026-06-07 08:05:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 8, 5, 35, 435000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15133, 'bid_price': 1.15043, 'volume': 0.0} | asctime='2026-06-07 08:05:35'
2026-06-07 08:05:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 8, 5, 36, 48000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15178, 'bid_price': 1.15022, 'volume': 0.0} | asctime='2026-06-07 08:05:36'
2026-06-07 08:05:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 8, 5, 36, 539000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15165, 'bid_price': 1.15033, 'volume': 0.0} | asctime='2026-06-07 08:05:36'
2026-06-07 08:05:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 8, 5, 37, 644000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15162, 'bid_price': 1.1503, 'volume': 0.0} | asctime='2026-06-07 08:05:37'
2026-06-07 08:05:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 8, 5, 37, 766000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15174, 'bid_price': 1.15018, 'volume': 0.0} | asctime='2026-06-07 08:05:37'
2026-06-07 08:05:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 8, 5, 39, 730000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15178, 'bid_price': 1.15022, 'volume': 0.0} | asctime='2026-06-07 08:05:39'
2026-06-07 08:05:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 8, 5, 40, 467000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1514, 'bid_price': 1.1505, 'volume': 0.0} | asctime='2026-06-07 08:05:40'
2026-06-07 08:05:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 8, 5, 40, 712000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15155, 'bid_price': 1.15023, 'volume': 0.0} | asctime='2026-06-07 08:05:40'
2026-06-07 08:05:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 8, 5, 41, 81000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1516, 'bid_price': 1.15028, 'volume': 0.0} | asctime='2026-06-07 08:05:41'
2026-06-07 08:05:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 8, 5, 41, 571000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15189, 'bid_price': 1.15009, 'volume': 0.0} | asctime='2026-06-07 08:05:41'
2026-06-07 08:05:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 8, 5, 42, 554000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15182, 'bid_price': 1.1505, 'volume': 0.0} | asctime='2026-06-07 08:05:42'
2026-06-07 08:05:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 8, 5, 44, 517000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15177, 'bid_price': 1.15045, 'volume': 0.0} | asctime='2026-06-07 08:05:44'
2026-06-07 08:05:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 8, 5, 48, 76000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15192, 'bid_price': 1.15012, 'volume': 0.0} | asctime='2026-06-07 08:05:48'
2026-06-07 08:05:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 8, 5, 48, 199000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15191, 'bid_price': 1.14987, 'volume': 0.0} | asctime='2026-06-07 08:05:48'
2026-06-07 08:05:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 8, 5, 48, 567000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1517, 'bid_price': 1.1499, 'volume': 0.0} | asctime='2026-06-07 08:05:48'
2026-06-07 08:05:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 8, 5, 49, 917000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15177, 'bid_price': 1.15021, 'volume': 0.0} | asctime='2026-06-07 08:05:49'
2026-06-07 08:05:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 8, 5, 50, 531000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15175, 'bid_price': 1.15043, 'volume': 0.0} | asctime='2026-06-07 08:05:50'
2026-06-07 08:05:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 8, 5, 52, 126000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15171, 'bid_price': 1.15015, 'volume': 0.0} | asctime='2026-06-07 08:05:52'
2026-06-07 08:05:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 8, 5, 52, 371000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15169, 'bid_price': 1.15013, 'volume': 0.0} | asctime='2026-06-07 08:05:52'
2026-06-07 08:05:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 8, 5, 52, 617000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15162, 'bid_price': 1.15006, 'volume': 0.0} | asctime='2026-06-07 08:05:52'
2026-06-07 08:05:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 8, 5, 54, 336000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15176, 'bid_price': 1.15044, 'volume': 0.0} | asctime='2026-06-07 08:05:54'
2026-06-07 08:06:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 8, 6, 0, 427348, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.15061, 'high': 1.15084, 'low': 1.14343, 'close': 1.15044, 'volume': 49.0} | asctime='2026-06-07 08:06:00'
2026-06-07 08:06:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 8, 6, 0, 428927, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.15151, 'high': 1.15543, 'low': 1.15132, 'close': 1.15176, 'volume': 49.0} | asctime='2026-06-07 08:06:00'
2026-06-07 08:06:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 8, 6, 0, 472000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15175, 'bid_price': 1.15043, 'volume': 0.0} | asctime='2026-06-07 08:06:00'
2026-06-07 08:06:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 8, 6, 2, 559000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15157, 'bid_price': 1.15067, 'volume': 0.0} | asctime='2026-06-07 08:06:02'
2026-06-07 08:06:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 8, 6, 6, 240000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15175, 'bid_price': 1.15043, 'volume': 0.0} | asctime='2026-06-07 08:06:06'
2026-06-07 08:06:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 8, 6, 6, 486000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15173, 'bid_price': 1.15041, 'volume': 0.0} | asctime='2026-06-07 08:06:06'
2026-06-07 08:06:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 8, 6, 6, 854000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15145, 'bid_price': 1.15055, 'volume': 0.0} | asctime='2026-06-07 08:06:06'
2026-06-07 08:06:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 8, 6, 8, 451000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15138, 'bid_price': 1.15048, 'volume': 0.0} | asctime='2026-06-07 08:06:08'
2026-06-07 08:06:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 8, 6, 11, 519000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15155, 'bid_price': 1.15023, 'volume': 0.0} | asctime='2026-06-07 08:06:11'
2026-06-07 08:06:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 8, 6, 11, 764000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15168, 'bid_price': 1.15012, 'volume': 0.0} | asctime='2026-06-07 08:06:11'
2026-06-07 08:06:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 8, 6, 12, 132000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15149, 'bid_price': 1.15017, 'volume': 0.0} | asctime='2026-06-07 08:06:12'
2026-06-07 08:06:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 8, 6, 13, 237000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15134, 'bid_price': 1.15044, 'volume': 0.0} | asctime='2026-06-07 08:06:13'
2026-06-07 08:06:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 8, 6, 13, 359000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15163, 'bid_price': 1.15031, 'volume': 0.0} | asctime='2026-06-07 08:06:13'
2026-06-07 08:06:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 8, 6, 14, 464000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15155, 'bid_price': 1.15023, 'volume': 0.0} | asctime='2026-06-07 08:06:14'
2026-06-07 08:06:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 8, 6, 14, 832000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15156, 'bid_price': 1.15024, 'volume': 0.0} | asctime='2026-06-07 08:06:14'
2026-06-07 08:06:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 8, 6, 16, 183000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15179, 'bid_price': 1.15023, 'volume': 0.0} | asctime='2026-06-07 08:06:16'
2026-06-07 08:06:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 8, 6, 18, 514000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15163, 'bid_price': 1.15031, 'volume': 0.0} | asctime='2026-06-07 08:06:18'
2026-06-07 08:06:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 8, 6, 20, 356000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15155, 'bid_price': 1.15023, 'volume': 0.0} | asctime='2026-06-07 08:06:20'
2026-06-07 08:06:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 8, 6, 20, 478000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15162, 'bid_price': 1.15006, 'volume': 0.0} | asctime='2026-06-07 08:06:20'
2026-06-07 08:06:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 8, 6, 23, 55000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15198, 'bid_price': 1.14994, 'volume': 0.0} | asctime='2026-06-07 08:06:23'
2026-06-07 08:06:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 8, 6, 24, 528000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15176, 'bid_price': 1.1502, 'volume': 0.0} | asctime='2026-06-07 08:06:24'
2026-06-07 08:06:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 8, 6, 30, 542000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15157, 'bid_price': 1.15067, 'volume': 0.0} | asctime='2026-06-07 08:06:30'
2026-06-07 08:06:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 8, 6, 30, 788000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15178, 'bid_price': 1.15022, 'volume': 0.0} | asctime='2026-06-07 08:06:30'
2026-06-07 08:06:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 8, 6, 32, 384000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15179, 'bid_price': 1.15023, 'volume': 0.0} | asctime='2026-06-07 08:06:32'
2026-06-07 08:06:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 8, 6, 33, 119000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15146, 'bid_price': 1.15056, 'volume': 0.0} | asctime='2026-06-07 08:06:33'
2026-06-07 08:06:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 8, 6, 38, 520000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15156, 'bid_price': 1.15024, 'volume': 0.0} | asctime='2026-06-07 08:06:38'
2026-06-07 08:06:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 8, 6, 40, 484000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15139, 'bid_price': 1.15049, 'volume': 0.0} | asctime='2026-06-07 08:06:40'
2026-06-07 08:06:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 8, 6, 46, 7000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15173, 'bid_price': 1.15017, 'volume': 0.0} | asctime='2026-06-07 08:06:46'
2026-06-07 08:06:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 8, 6, 46, 497000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15155, 'bid_price': 1.15023, 'volume': 0.0} | asctime='2026-06-07 08:06:46'
2026-06-07 08:06:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 8, 6, 50, 548000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15128, 'bid_price': 1.15038, 'volume': 0.0} | asctime='2026-06-07 08:06:50'
2026-06-07 08:07:12 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 8, 7, 12, 227226, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.15043, 'high': 1.15067, 'low': 1.14994, 'close': 1.15038, 'volume': 28.0} | asctime='2026-06-07 08:07:12'
2026-06-07 08:07:12 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 8, 7, 12, 228098, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.15175, 'high': 1.15198, 'low': 1.15128, 'close': 1.15128, 'volume': 28.0} | asctime='2026-06-07 08:07:12'
2026-06-07 08:07:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 8, 7, 12, 271000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15154, 'bid_price': 1.15022, 'volume': 0.0} | asctime='2026-06-07 08:07:12'
2026-06-07 08:07:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 8, 7, 18, 529000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15146, 'bid_price': 1.15056, 'volume': 0.0} | asctime='2026-06-07 08:07:18'
2026-06-07 08:07:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 8, 7, 23, 807000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15192, 'bid_price': 1.15012, 'volume': 0.0} | asctime='2026-06-07 08:07:23'
2026-06-07 08:07:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 8, 7, 24, 543000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15147, 'bid_price': 1.15057, 'volume': 0.0} | asctime='2026-06-07 08:07:24'
2026-06-07 08:07:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 8, 7, 25, 280000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15145, 'bid_price': 1.15055, 'volume': 0.0} | asctime='2026-06-07 08:07:25'
2026-06-07 08:07:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 8, 7, 27, 857000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15143, 'bid_price': 1.15053, 'volume': 0.0} | asctime='2026-06-07 08:07:27'
2026-06-07 08:07:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 8, 7, 27, 979000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15174, 'bid_price': 1.15018, 'volume': 0.0} | asctime='2026-06-07 08:07:27'
2026-06-07 08:07:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 8, 7, 28, 225000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15181, 'bid_price': 1.15025, 'volume': 0.0} | asctime='2026-06-07 08:07:28'
2026-06-07 08:07:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 8, 7, 28, 471000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15146, 'bid_price': 1.15056, 'volume': 0.0} | asctime='2026-06-07 08:07:28'
2026-06-07 08:07:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 8, 7, 28, 593000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15176, 'bid_price': 1.15044, 'volume': 0.0} | asctime='2026-06-07 08:07:28'
2026-06-07 08:07:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 8, 7, 28, 716000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15172, 'bid_price': 1.1504, 'volume': 0.0} | asctime='2026-06-07 08:07:28'
2026-06-07 08:07:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 8, 7, 28, 839000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15183, 'bid_price': 1.15027, 'volume': 0.0} | asctime='2026-06-07 08:07:28'
2026-06-07 08:07:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 8, 7, 29, 84000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15169, 'bid_price': 1.15037, 'volume': 0.0} | asctime='2026-06-07 08:07:29'
2026-06-07 08:07:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 8, 7, 30, 435000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15136, 'bid_price': 1.15046, 'volume': 0.0} | asctime='2026-06-07 08:07:30'
2026-06-07 08:07:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 8, 7, 50, 320000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1515, 'bid_price': 1.15018, 'volume': 0.0} | asctime='2026-06-07 08:07:50'
2026-06-07 08:07:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 8, 7, 50, 930000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15195, 'bid_price': 1.14991, 'volume': 0.0} | asctime='2026-06-07 08:07:50'
2026-06-07 08:07:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 8, 7, 52, 526000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15189, 'bid_price': 1.14985, 'volume': 0.0} | asctime='2026-06-07 08:07:52'
2026-06-07 08:07:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 8, 7, 53, 875000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15176, 'bid_price': 1.1502, 'volume': 0.0} | asctime='2026-06-07 08:07:53'
2026-06-07 08:07:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 8, 7, 54, 489000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15183, 'bid_price': 1.15027, 'volume': 0.0} | asctime='2026-06-07 08:07:54'
2026-06-07 08:07:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 8, 7, 58, 540000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15145, 'bid_price': 1.15055, 'volume': 0.0} | asctime='2026-06-07 08:07:58'
2026-06-07 08:08:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 8, 8, 1, 76059, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.15022, 'high': 1.15057, 'low': 1.14985, 'close': 1.15055, 'volume': 20.0} | asctime='2026-06-07 08:08:01'
2026-06-07 08:08:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 8, 8, 1, 77744, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.15154, 'high': 1.15195, 'low': 1.15136, 'close': 1.15145, 'volume': 20.0} | asctime='2026-06-07 08:08:01'
2026-06-07 08:08:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 8, 8, 1, 117000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1515, 'bid_price': 1.1506, 'volume': 0.0} | asctime='2026-06-07 08:08:01'
2026-06-07 08:08:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 8, 8, 1, 362000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15151, 'bid_price': 1.15061, 'volume': 0.0} | asctime='2026-06-07 08:08:01'
2026-06-07 08:08:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 8, 8, 4, 553000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15156, 'bid_price': 1.15066, 'volume': 0.0} | asctime='2026-06-07 08:08:04'
2026-06-07 08:08:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 8, 8, 31, 677000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15152, 'bid_price': 1.15062, 'volume': 0.0} | asctime='2026-06-07 08:08:31'
2026-06-07 08:08:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 8, 8, 37, 936000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15145, 'bid_price': 1.15055, 'volume': 0.0} | asctime='2026-06-07 08:08:37'
2026-06-07 08:08:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 8, 8, 45, 668000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15151, 'bid_price': 1.15019, 'volume': 0.0} | asctime='2026-06-07 08:08:45'
2026-06-07 08:08:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 8, 8, 45, 790000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15205, 'bid_price': 1.14977, 'volume': 0.0} | asctime='2026-06-07 08:08:45'
2026-06-07 08:08:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 8, 8, 46, 527000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15151, 'bid_price': 1.15061, 'volume': 0.0} | asctime='2026-06-07 08:08:46'
2026-06-07 08:08:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 8, 8, 48, 491000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15158, 'bid_price': 1.15068, 'volume': 0.0} | asctime='2026-06-07 08:08:48'
2026-06-07 08:09:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 8, 9, 0, 835676, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.1506, 'high': 1.15068, 'low': 1.14977, 'close': 1.15068, 'volume': 9.0} | asctime='2026-06-07 08:09:00'
2026-06-07 08:09:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 8, 9, 0, 836735, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.1515, 'high': 1.15205, 'low': 1.15145, 'close': 1.15158, 'volume': 9.0} | asctime='2026-06-07 08:09:00'
2026-06-07 08:09:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 8, 9, 0, 886000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15151, 'bid_price': 1.15061, 'volume': 0.0} | asctime='2026-06-07 08:09:00'
2026-06-07 08:09:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 8, 9, 1, 991000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15175, 'bid_price': 1.15043, 'volume': 0.0} | asctime='2026-06-07 08:09:01'
2026-06-07 08:09:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 8, 9, 2, 482000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15176, 'bid_price': 1.15044, 'volume': 0.0} | asctime='2026-06-07 08:09:02'
2026-06-07 08:09:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 8, 9, 3, 586000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15182, 'bid_price': 1.15026, 'volume': 0.0} | asctime='2026-06-07 08:09:03'
2026-06-07 08:09:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 8, 9, 4, 445000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15138, 'bid_price': 1.15068, 'volume': 0.0} | asctime='2026-06-07 08:09:04'
2026-06-07 08:09:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 8, 9, 10, 950000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15145, 'bid_price': 1.15055, 'volume': 0.0} | asctime='2026-06-07 08:09:10'
2026-06-07 08:09:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 8, 9, 18, 804000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15171, 'bid_price': 1.15039, 'volume': 0.0} | asctime='2026-06-07 08:09:18'
2026-06-07 08:09:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 8, 9, 26, 537000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15173, 'bid_price': 1.15041, 'volume': 0.0} | asctime='2026-06-07 08:09:26'
2026-06-07 08:09:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 8, 9, 27, 273000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15187, 'bid_price': 1.15031, 'volume': 0.0} | asctime='2026-06-07 08:09:27'
2026-06-07 08:09:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 8, 9, 28, 501000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15147, 'bid_price': 1.15057, 'volume': 0.0} | asctime='2026-06-07 08:09:28'
2026-06-07 08:09:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 8, 9, 32, 673000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1514, 'bid_price': 1.1505, 'volume': 0.0} | asctime='2026-06-07 08:09:32'
2026-06-07 08:09:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 8, 9, 32, 795000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15158, 'bid_price': 1.15026, 'volume': 0.0} | asctime='2026-06-07 08:09:32'
2026-06-07 08:09:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 8, 9, 57, 955000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15169, 'bid_price': 1.15013, 'volume': 0.0} | asctime='2026-06-07 08:09:57'
2026-06-07 08:09:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 8, 9, 59, 428000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15183, 'bid_price': 1.15003, 'volume': 0.0} | asctime='2026-06-07 08:09:59'
2026-06-07 08:10:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 8, 10, 0, 474767, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.15061, 'high': 1.15068, 'low': 1.15003, 'close': 1.15003, 'volume': 14.0} | asctime='2026-06-07 08:10:00'
2026-06-07 08:10:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 8, 10, 0, 478728, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.15151, 'high': 1.15187, 'low': 1.15138, 'close': 1.15183, 'volume': 14.0} | asctime='2026-06-07 08:10:00'
2026-06-07 08:10:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 8, 10, 0, 480251, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M5', 'open_price': 1.15061, 'high': 1.15084, 'low': 1.14343, 'close': 1.15003, 'volume': 120.0} | asctime='2026-06-07 08:10:00'
2026-06-07 08:10:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 8, 10, 0, 481802, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M5', 'open_price': 1.15151, 'high': 1.15543, 'low': 1.15128, 'close': 1.15183, 'volume': 120.0} | asctime='2026-06-07 08:10:00'
2026-06-07 08:10:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 8, 10, 0, 533000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15173, 'bid_price': 1.15017, 'volume': 0.0} | asctime='2026-06-07 08:10:00'
2026-06-07 08:10:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 8, 10, 2, 128000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15164, 'bid_price': 1.15032, 'volume': 0.0} | asctime='2026-06-07 08:10:02'
2026-06-07 08:10:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 8, 10, 2, 496000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1517, 'bid_price': 1.15038, 'volume': 0.0} | asctime='2026-06-07 08:10:02'
2026-06-07 08:10:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 8, 10, 3, 478000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15168, 'bid_price': 1.15036, 'volume': 0.0} | asctime='2026-06-07 08:10:03'
2026-06-07 08:10:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 8, 10, 6, 546000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15156, 'bid_price': 1.15066, 'volume': 0.0} | asctime='2026-06-07 08:10:06'
2026-06-07 08:10:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 8, 10, 13, 787000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15168, 'bid_price': 1.15036, 'volume': 0.0} | asctime='2026-06-07 08:10:13'
2026-06-07 08:10:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 8, 10, 13, 909000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15164, 'bid_price': 1.15032, 'volume': 0.0} | asctime='2026-06-07 08:10:13'
2026-06-07 08:10:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 8, 10, 14, 278000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15138, 'bid_price': 1.15048, 'volume': 0.0} | asctime='2026-06-07 08:10:14'
2026-06-07 08:10:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 8, 10, 14, 646000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15185, 'bid_price': 1.15029, 'volume': 0.0} | asctime='2026-06-07 08:10:14'
2026-06-07 08:10:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 8, 10, 17, 101000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15182, 'bid_price': 1.1505, 'volume': 0.0} | asctime='2026-06-07 08:10:17'
2026-06-07 08:10:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 8, 10, 22, 501000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15155, 'bid_price': 1.15065, 'volume': 0.0} | asctime='2026-06-07 08:10:22'
2026-06-07 08:10:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 8, 10, 22, 624000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15185, 'bid_price': 1.15029, 'volume': 0.0} | asctime='2026-06-07 08:10:22'
2026-06-07 08:10:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 8, 10, 24, 219000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15168, 'bid_price': 1.15036, 'volume': 0.0} | asctime='2026-06-07 08:10:24'
2026-06-07 08:10:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 8, 10, 24, 464000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15139, 'bid_price': 1.15049, 'volume': 0.0} | asctime='2026-06-07 08:10:24'
2026-06-07 08:10:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 8, 10, 25, 79000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15161, 'bid_price': 1.15005, 'volume': 0.0} | asctime='2026-06-07 08:10:25'
2026-06-07 08:10:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 8, 10, 34, 529000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15157, 'bid_price': 1.15025, 'volume': 0.0} | asctime='2026-06-07 08:10:34'
2026-06-07 08:10:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 8, 10, 38, 456000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15163, 'bid_price': 1.15007, 'volume': 0.0} | asctime='2026-06-07 08:10:38'
2026-06-07 08:10:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 8, 10, 38, 824000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15162, 'bid_price': 1.15006, 'volume': 0.0} | asctime='2026-06-07 08:10:39'
2026-06-07 08:10:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 8, 10, 40, 542000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15162, 'bid_price': 1.1503, 'volume': 0.0} | asctime='2026-06-07 08:10:40'
2026-06-07 08:10:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 8, 10, 41, 893000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15159, 'bid_price': 1.15027, 'volume': 0.0} | asctime='2026-06-07 08:10:41'
2026-06-07 08:10:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 8, 10, 45, 575000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15162, 'bid_price': 1.1503, 'volume': 0.0} | asctime='2026-06-07 08:10:45'
2026-06-07 08:10:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 8, 10, 46, 311000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15135, 'bid_price': 1.15045, 'volume': 0.0} | asctime='2026-06-07 08:10:46'
2026-06-07 08:10:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 8, 10, 54, 411000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15165, 'bid_price': 1.15009, 'volume': 0.0} | asctime='2026-06-07 08:10:54'
2026-06-07 08:10:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 8, 10, 56, 498000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15149, 'bid_price': 1.15017, 'volume': 0.0} | asctime='2026-06-07 08:10:56'
2026-06-07 08:11:02 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 8, 11, 2, 125194, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.15017, 'high': 1.15066, 'low': 1.15005, 'close': 1.15017, 'volume': 24.0} | asctime='2026-06-07 08:11:02'
2026-06-07 08:11:02 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 8, 11, 2, 125912, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.15173, 'high': 1.15185, 'low': 1.15135, 'close': 1.15149, 'volume': 24.0} | asctime='2026-06-07 08:11:02'
2026-06-07 08:11:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 8, 11, 2, 145000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15146, 'bid_price': 1.15014, 'volume': 0.0} | asctime='2026-06-07 08:11:02'
2026-06-07 08:11:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 8, 11, 2, 511000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15161, 'bid_price': 1.15005, 'volume': 0.0} | asctime='2026-06-07 08:11:02'
2026-06-07 08:11:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 8, 11, 2, 879000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15167, 'bid_price': 1.15011, 'volume': 0.0} | asctime='2026-06-07 08:11:02'
2026-06-07 08:11:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 8, 11, 3, 493000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15175, 'bid_price': 1.15019, 'volume': 0.0} | asctime='2026-06-07 08:11:03'
2026-06-07 08:11:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 8, 11, 4, 475000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1515, 'bid_price': 1.1506, 'volume': 0.0} | asctime='2026-06-07 08:11:04'
2026-06-07 08:11:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 8, 11, 6, 561000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15143, 'bid_price': 1.15053, 'volume': 0.0} | asctime='2026-06-07 08:11:06'
2026-06-07 08:11:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 8, 11, 20, 553000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1515, 'bid_price': 1.1506, 'volume': 0.0} | asctime='2026-06-07 08:11:20'
2026-06-07 08:11:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 8, 11, 22, 516000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15145, 'bid_price': 1.15075, 'volume': 0.0} | asctime='2026-06-07 08:11:22'
2026-06-07 08:11:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 8, 11, 38, 717000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15149, 'bid_price': 1.15059, 'volume': 0.0} | asctime='2026-06-07 08:11:38'
2026-06-07 08:11:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 8, 11, 42, 30000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15163, 'bid_price': 1.15031, 'volume': 0.0} | asctime='2026-06-07 08:11:41'
2026-06-07 08:11:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 8, 11, 42, 521000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15136, 'bid_price': 1.15046, 'volume': 0.0} | asctime='2026-06-07 08:11:42'
2026-06-07 08:11:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 8, 11, 45, 221000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1516, 'bid_price': 1.15028, 'volume': 0.0} | asctime='2026-06-07 08:11:45'
2026-06-07 08:11:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 8, 11, 46, 448000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15134, 'bid_price': 1.15044, 'volume': 0.0} | asctime='2026-06-07 08:11:46'
2026-06-07 08:11:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 8, 11, 48, 535000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15132, 'bid_price': 1.15042, 'volume': 0.0} | asctime='2026-06-07 08:11:48'
2026-06-07 08:11:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 8, 11, 50, 621000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15159, 'bid_price': 1.15027, 'volume': 0.0} | asctime='2026-06-07 08:11:50'
2026-06-07 08:11:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 8, 11, 52, 462000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1514, 'bid_price': 1.1505, 'volume': 0.0} | asctime='2026-06-07 08:11:52'
2026-06-07 08:11:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 8, 11, 54, 549000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15131, 'bid_price': 1.15061, 'volume': 0.0} | asctime='2026-06-07 08:11:54'
2026-06-07 08:12:23 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 8, 12, 23, 846696, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.15014, 'high': 1.15075, 'low': 1.15005, 'close': 1.15061, 'volume': 17.0} | asctime='2026-06-07 08:12:23'
2026-06-07 08:12:23 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 8, 12, 23, 847950, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.15146, 'high': 1.15175, 'low': 1.15131, 'close': 1.15131, 'volume': 17.0} | asctime='2026-06-07 08:12:23'
2026-06-07 08:12:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 8, 12, 23, 759000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15148, 'bid_price': 1.15058, 'volume': 0.0} | asctime='2026-06-07 08:12:23'
2026-06-07 08:12:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 8, 12, 24, 495000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15145, 'bid_price': 1.15075, 'volume': 0.0} | asctime='2026-06-07 08:12:24'
2026-06-07 08:12:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 8, 12, 39, 713000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15178, 'bid_price': 1.15022, 'volume': 0.0} | asctime='2026-06-07 08:12:39'
2026-06-07 08:12:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 8, 12, 44, 500000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15152, 'bid_price': 1.1502, 'volume': 0.0} | asctime='2026-06-07 08:12:44'
2026-06-07 08:12:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 8, 12, 46, 464000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15156, 'bid_price': 1.15024, 'volume': 0.0} | asctime='2026-06-07 08:12:46'
2026-06-07 08:12:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 8, 12, 56, 528000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15125, 'bid_price': 1.15035, 'volume': 0.0} | asctime='2026-06-07 08:12:56'
2026-06-07 08:13:36 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 8, 13, 36, 872890, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.15058, 'high': 1.15075, 'low': 1.1502, 'close': 1.15035, 'volume': 6.0} | asctime='2026-06-07 08:13:36'
2026-06-07 08:13:36 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 8, 13, 36, 873888, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.15148, 'high': 1.15178, 'low': 1.15125, 'close': 1.15125, 'volume': 6.0} | asctime='2026-06-07 08:13:36'
2026-06-07 08:13:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 8, 13, 36, 906000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1516, 'bid_price': 1.15028, 'volume': 0.0} | asctime='2026-06-07 08:13:36'
2026-06-07 08:13:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 8, 13, 37, 28000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15176, 'bid_price': 1.1502, 'volume': 0.0} | asctime='2026-06-07 08:13:36'
2026-06-07 08:13:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 8, 13, 38, 501000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15168, 'bid_price': 1.15036, 'volume': 0.0} | asctime='2026-06-07 08:13:38'
2026-06-07 08:13:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 8, 13, 38, 869000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15175, 'bid_price': 1.15019, 'volume': 0.0} | asctime='2026-06-07 08:13:38'
2026-06-07 08:13:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 8, 13, 38, 992000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15178, 'bid_price': 1.15022, 'volume': 0.0} | asctime='2026-06-07 08:13:38'
2026-06-07 08:13:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 8, 13, 40, 465000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15177, 'bid_price': 1.15021, 'volume': 0.0} | asctime='2026-06-07 08:13:40'
2026-06-07 08:13:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 8, 13, 42, 307000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15172, 'bid_price': 1.1504, 'volume': 0.0} | asctime='2026-06-07 08:13:42'
2026-06-07 08:13:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 8, 13, 52, 493000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15176, 'bid_price': 1.15044, 'volume': 0.0} | asctime='2026-06-07 08:13:52'
2026-06-07 08:14:33 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 8, 14, 33, 374472, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.15028, 'high': 1.15044, 'low': 1.15019, 'close': 1.15044, 'volume': 8.0} | asctime='2026-06-07 08:14:33'
2026-06-07 08:14:33 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 8, 14, 33, 375576, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.1516, 'high': 1.15178, 'low': 1.1516, 'close': 1.15176, 'volume': 8.0} | asctime='2026-06-07 08:14:33'
2026-06-07 08:14:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 8, 14, 33, 117000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15188, 'bid_price': 1.15008, 'volume': 0.0} | asctime='2026-06-07 08:14:33'
2026-06-07 08:14:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 8, 14, 35, 939000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15158, 'bid_price': 1.15026, 'volume': 0.0} | asctime='2026-06-07 08:14:35'
2026-06-07 08:14:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 8, 14, 36, 676000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15159, 'bid_price': 1.15027, 'volume': 0.0} | asctime='2026-06-07 08:14:36'
2026-06-07 08:14:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 8, 14, 38, 517000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15161, 'bid_price': 1.15029, 'volume': 0.0} | asctime='2026-06-07 08:14:38'
2026-06-07 08:14:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 8, 14, 42, 935000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1517, 'bid_price': 1.15038, 'volume': 0.0} | asctime='2026-06-07 08:14:42'
2026-06-07 08:14:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 8, 14, 43, 180000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15176, 'bid_price': 1.15044, 'volume': 0.0} | asctime='2026-06-07 08:14:43'
2026-06-07 08:14:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 8, 14, 43, 671000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15165, 'bid_price': 1.15075, 'volume': 0.0} | asctime='2026-06-07 08:14:43'
2026-06-07 08:15:08 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 8, 15, 8, 522500, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.15008, 'high': 1.15075, 'low': 1.15008, 'close': 1.15075, 'volume': 7.0} | asctime='2026-06-07 08:15:08'
2026-06-07 08:15:08 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 8, 15, 8, 523243, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.15188, 'high': 1.15188, 'low': 1.15158, 'close': 1.15165, 'volume': 7.0} | asctime='2026-06-07 08:15:08'
2026-06-07 08:15:08 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 8, 15, 8, 524563, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M5', 'open_price': 1.15017, 'high': 1.15075, 'low': 1.15005, 'close': 1.15075, 'volume': 62.0} | asctime='2026-06-07 08:15:08'
2026-06-07 08:15:08 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 8, 15, 8, 525177, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M5', 'open_price': 1.15173, 'high': 1.15188, 'low': 1.15125, 'close': 1.15165, 'volume': 62.0} | asctime='2026-06-07 08:15:08'
2026-06-07 08:15:08 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_15:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 8, 15, 8, 526324, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M15', 'open_price': 1.15027, 'high': 1.15084, 'low': 1.14343, 'close': 1.15075, 'volume': 287.0} | asctime='2026-06-07 08:15:08'
2026-06-07 08:15:08 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_15:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 8, 15, 8, 527366, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M15', 'open_price': 1.15159, 'high': 1.15543, 'low': 1.15125, 'close': 1.15165, 'volume': 287.0} | asctime='2026-06-07 08:15:08'
2026-06-07 08:15:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 8, 15, 8, 586000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15176, 'bid_price': 1.15044, 'volume': 0.0} | asctime='2026-06-07 08:15:08'
2026-06-07 08:15:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 8, 15, 8, 708000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1518, 'bid_price': 1.15024, 'volume': 0.0} | asctime='2026-06-07 08:15:08'
2026-06-07 08:15:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 8, 15, 10, 550000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1516, 'bid_price': 1.15028, 'volume': 0.0} | asctime='2026-06-07 08:15:10'
2026-06-07 08:15:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 8, 15, 12, 513000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15159, 'bid_price': 1.15027, 'volume': 0.0} | asctime='2026-06-07 08:15:12'
2026-06-07 08:15:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 8, 15, 14, 477000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15162, 'bid_price': 1.1503, 'volume': 0.0} | asctime='2026-06-07 08:15:14'
2026-06-07 08:15:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 8, 15, 14, 845000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15159, 'bid_price': 1.15027, 'volume': 0.0} | asctime='2026-06-07 08:15:14'
2026-06-07 08:15:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 8, 15, 14, 967000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15193, 'bid_price': 1.14989, 'volume': 0.0} | asctime='2026-06-07 08:15:14'
2026-06-07 08:15:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 8, 15, 15, 90000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.152, 'bid_price': 1.14996, 'volume': 0.0} | asctime='2026-06-07 08:15:15'
2026-06-07 08:15:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 8, 15, 16, 563000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15177, 'bid_price': 1.15021, 'volume': 0.0} | asctime='2026-06-07 08:15:16'
2026-06-07 08:15:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 8, 15, 18, 527000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15146, 'bid_price': 1.15056, 'volume': 0.0} | asctime='2026-06-07 08:15:18'
2026-06-07 08:15:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 8, 15, 28, 222000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1515, 'bid_price': 1.1506, 'volume': 0.0} | asctime='2026-06-07 08:15:28'
2026-06-07 08:15:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 8, 15, 32, 518000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1517, 'bid_price': 1.15014, 'volume': 0.0} | asctime='2026-06-07 08:15:32'
2026-06-07 08:15:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 8, 15, 33, 377000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15123, 'bid_price': 1.15033, 'volume': 0.0} | asctime='2026-06-07 08:15:33'
2026-06-07 08:15:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 8, 15, 33, 868000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1517, 'bid_price': 1.15014, 'volume': 0.0} | asctime='2026-06-07 08:15:33'
2026-06-07 08:15:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 8, 15, 34, 113000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15165, 'bid_price': 1.15033, 'volume': 0.0} | asctime='2026-06-07 08:15:34'
2026-06-07 08:15:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 8, 15, 35, 341000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15151, 'bid_price': 1.15061, 'volume': 0.0} | asctime='2026-06-07 08:15:35'
2026-06-07 08:15:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 8, 15, 36, 200000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15164, 'bid_price': 1.15032, 'volume': 0.0} | asctime='2026-06-07 08:15:36'
2026-06-07 08:15:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 8, 15, 37, 551000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15137, 'bid_price': 1.15047, 'volume': 0.0} | asctime='2026-06-07 08:15:37'
2026-06-07 08:15:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 8, 15, 41, 477000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15133, 'bid_price': 1.15043, 'volume': 0.0} | asctime='2026-06-07 08:15:41'
2026-06-07 08:15:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 8, 15, 49, 87000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15156, 'bid_price': 1.15024, 'volume': 0.0} | asctime='2026-06-07 08:15:49'
2026-06-07 08:15:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 8, 15, 49, 209000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15155, 'bid_price': 1.15023, 'volume': 0.0} | asctime='2026-06-07 08:15:49'
2026-06-07 08:15:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 8, 15, 49, 332000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15153, 'bid_price': 1.15021, 'volume': 0.0} | asctime='2026-06-07 08:15:49'
2026-06-07 08:15:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 8, 15, 51, 541000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15138, 'bid_price': 1.15048, 'volume': 0.0} | asctime='2026-06-07 08:15:51'
2026-06-07 08:15:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 8, 15, 54, 487000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15143, 'bid_price': 1.15053, 'volume': 0.0} | asctime='2026-06-07 08:15:54'
2026-06-07 08:16:22 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 8, 16, 22, 282544, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.15044, 'high': 1.15061, 'low': 1.14989, 'close': 1.15053, 'volume': 24.0} | asctime='2026-06-07 08:16:22'
2026-06-07 08:16:22 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 8, 16, 22, 283509, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.15176, 'high': 1.152, 'low': 1.15123, 'close': 1.15143, 'volume': 24.0} | asctime='2026-06-07 08:16:22'
2026-06-07 08:16:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 8, 16, 22, 224000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15155, 'bid_price': 1.15023, 'volume': 0.0} | asctime='2026-06-07 08:16:22'
2026-06-07 08:16:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 8, 16, 35, 479000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15125, 'bid_price': 1.15035, 'volume': 0.0} | asctime='2026-06-07 08:16:35'
2026-06-07 08:16:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 8, 16, 35, 846000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15169, 'bid_price': 1.15013, 'volume': 0.0} | asctime='2026-06-07 08:16:35'
2026-06-07 08:16:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 8, 16, 36, 951000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15168, 'bid_price': 1.15012, 'volume': 0.0} | asctime='2026-06-07 08:16:36'
2026-06-07 08:16:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 8, 16, 39, 529000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15144, 'bid_price': 1.15054, 'volume': 0.0} | asctime='2026-06-07 08:16:39'
2026-06-07 08:17:02 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 8, 17, 2, 570715, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.15023, 'high': 1.15054, 'low': 1.15012, 'close': 1.15054, 'volume': 5.0} | asctime='2026-06-07 08:17:02'
2026-06-07 08:17:02 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 8, 17, 2, 571808, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.15155, 'high': 1.15169, 'low': 1.15125, 'close': 1.15144, 'volume': 5.0} | asctime='2026-06-07 08:17:02'
2026-06-07 08:17:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 8, 17, 2, 602000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15151, 'bid_price': 1.15061, 'volume': 0.0} | asctime='2026-06-07 08:17:02'
2026-06-07 08:17:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 8, 17, 3, 92000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15158, 'bid_price': 1.15068, 'volume': 0.0} | asctime='2026-06-07 08:17:03'
2026-06-07 08:17:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 8, 17, 3, 584000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15168, 'bid_price': 1.15036, 'volume': 0.0} | asctime='2026-06-07 08:17:03'
2026-06-07 08:17:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 8, 17, 14, 507000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15152, 'bid_price': 1.15062, 'volume': 0.0} | asctime='2026-06-07 08:17:14'
2026-06-07 08:17:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 8, 17, 26, 534000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15158, 'bid_price': 1.15068, 'volume': 0.0} | asctime='2026-06-07 08:17:26'
2026-06-07 08:17:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 8, 17, 32, 57000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1515, 'bid_price': 1.1506, 'volume': 0.0} | asctime='2026-06-07 08:17:32'
2026-06-07 08:17:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 8, 17, 42, 244000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15164, 'bid_price': 1.15032, 'volume': 0.0} | asctime='2026-06-07 08:17:42'
2026-06-07 08:17:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 8, 17, 48, 993000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15182, 'bid_price': 1.15026, 'volume': 0.0} | asctime='2026-06-07 08:17:48'
2026-06-07 08:17:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 8, 17, 50, 466000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15179, 'bid_price': 1.15047, 'volume': 0.0} | asctime='2026-06-07 08:17:50'
2026-06-07 08:17:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 8, 17, 52, 553000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15162, 'bid_price': 1.15072, 'volume': 0.0} | asctime='2026-06-07 08:17:52'
2026-06-07 08:17:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 8, 17, 57, 94000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15177, 'bid_price': 1.15045, 'volume': 0.0} | asctime='2026-06-07 08:17:57'
2026-06-07 08:18:02 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 8, 18, 2, 470076, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.15061, 'high': 1.15072, 'low': 1.15026, 'close': 1.15045, 'volume': 11.0} | asctime='2026-06-07 08:18:02'
2026-06-07 08:18:02 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 8, 18, 2, 471130, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.15151, 'high': 1.15182, 'low': 1.1515, 'close': 1.15177, 'volume': 11.0} | asctime='2026-06-07 08:18:02'
2026-06-07 08:18:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 8, 18, 2, 494000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15145, 'bid_price': 1.15055, 'volume': 0.0} | asctime='2026-06-07 08:18:02'
2026-06-07 08:18:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 8, 18, 7, 158000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15152, 'bid_price': 1.1502, 'volume': 0.0} | asctime='2026-06-07 08:18:07'
2026-06-07 08:18:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 8, 18, 7, 403000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15214, 'bid_price': 1.14986, 'volume': 0.0} | asctime='2026-06-07 08:18:07'
2026-06-07 08:18:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 8, 18, 8, 508000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15138, 'bid_price': 1.15048, 'volume': 0.0} | asctime='2026-06-07 08:18:08'
2026-06-07 08:18:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 8, 18, 17, 712000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15149, 'bid_price': 1.15017, 'volume': 0.0} | asctime='2026-06-07 08:18:17'
2026-06-07 08:18:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 8, 18, 18, 326000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15157, 'bid_price': 1.15001, 'volume': 0.0} | asctime='2026-06-07 08:18:18'
2026-06-07 08:18:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 8, 18, 18, 817000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15155, 'bid_price': 1.14999, 'volume': 0.0} | asctime='2026-06-07 08:18:18'
2026-06-07 08:18:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 8, 18, 20, 535000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15135, 'bid_price': 1.15045, 'volume': 0.0} | asctime='2026-06-07 08:18:20'
2026-06-07 08:18:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 8, 18, 32, 930000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15167, 'bid_price': 1.15035, 'volume': 0.0} | asctime='2026-06-07 08:18:32'
2026-06-07 08:18:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 8, 18, 38, 331000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15174, 'bid_price': 1.15018, 'volume': 0.0} | asctime='2026-06-07 08:18:38'
2026-06-07 08:18:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 8, 18, 40, 540000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15151, 'bid_price': 1.15061, 'volume': 0.0} | asctime='2026-06-07 08:18:40'
2026-06-07 08:18:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 8, 18, 42, 503000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1515, 'bid_price': 1.1506, 'volume': 0.0} | asctime='2026-06-07 08:18:42'
2026-06-07 08:18:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 8, 18, 44, 222000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15161, 'bid_price': 1.15029, 'volume': 0.0} | asctime='2026-06-07 08:18:44'
2026-06-07 08:18:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 8, 18, 46, 554000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15131, 'bid_price': 1.15041, 'volume': 0.0} | asctime='2026-06-07 08:18:46'
2026-06-07 08:18:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 8, 18, 54, 777000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15182, 'bid_price': 1.15026, 'volume': 0.0} | asctime='2026-06-07 08:18:54'
2026-06-07 08:18:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 8, 18, 55, 145000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15184, 'bid_price': 1.15028, 'volume': 0.0} | asctime='2026-06-07 08:18:55'
2026-06-07 08:18:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 8, 18, 56, 495000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15186, 'bid_price': 1.15054, 'volume': 0.0} | asctime='2026-06-07 08:18:56'
2026-06-07 08:18:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 8, 18, 58, 460000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15172, 'bid_price': 1.15082, 'volume': 0.0} | asctime='2026-06-07 08:18:58'
2026-06-07 08:19:07 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 8, 19, 7, 612187, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.15055, 'high': 1.15082, 'low': 1.14986, 'close': 1.15082, 'volume': 18.0} | asctime='2026-06-07 08:19:07'
2026-06-07 08:19:07 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 8, 19, 7, 613104, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.15145, 'high': 1.15214, 'low': 1.15131, 'close': 1.15172, 'volume': 18.0} | asctime='2026-06-07 08:19:07'
2026-06-07 08:19:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 8, 19, 7, 173000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15209, 'bid_price': 1.15029, 'volume': 0.0} | asctime='2026-06-07 08:19:07'
2026-06-07 08:19:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 8, 19, 7, 295000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15226, 'bid_price': 1.15022, 'volume': 0.0} | asctime='2026-06-07 08:19:07'
2026-06-07 08:19:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 8, 19, 7, 540000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15209, 'bid_price': 1.15053, 'volume': 0.0} | asctime='2026-06-07 08:19:07'
2026-06-07 08:19:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 8, 19, 7, 908000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15246, 'bid_price': 1.15018, 'volume': 0.0} | asctime='2026-06-07 08:19:07'
2026-06-07 08:19:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 8, 19, 8, 400000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15245, 'bid_price': 1.15017, 'volume': 0.0} | asctime='2026-06-07 08:19:08'
2026-06-07 08:19:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 8, 19, 9, 504000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15176, 'bid_price': 1.1502, 'volume': 0.0} | asctime='2026-06-07 08:19:09'
2026-06-07 08:19:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 8, 19, 9, 750000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1517, 'bid_price': 1.15014, 'volume': 0.0} | asctime='2026-06-07 08:19:09'
2026-06-07 08:19:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 8, 19, 11, 468000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15166, 'bid_price': 1.1501, 'volume': 0.0} | asctime='2026-06-07 08:19:11'
2026-06-07 08:19:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 8, 19, 17, 605000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15191, 'bid_price': 1.15011, 'volume': 0.0} | asctime='2026-06-07 08:19:17'
2026-06-07 08:19:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 8, 19, 23, 6000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15197, 'bid_price': 1.14993, 'volume': 0.0} | asctime='2026-06-07 08:19:22'
2026-06-07 08:19:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 8, 19, 23, 496000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15154, 'bid_price': 1.14998, 'volume': 0.0} | asctime='2026-06-07 08:19:23'
2026-06-07 08:19:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 8, 19, 28, 529000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15163, 'bid_price': 1.15007, 'volume': 0.0} | asctime='2026-06-07 08:19:28'
2026-06-07 08:19:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 8, 19, 29, 510000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15174, 'bid_price': 1.15042, 'volume': 0.0} | asctime='2026-06-07 08:19:29'
2026-06-07 08:19:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 8, 19, 31, 474000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15156, 'bid_price': 1.15066, 'volume': 0.0} | asctime='2026-06-07 08:19:31'
2026-06-07 08:19:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 8, 19, 33, 315000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15162, 'bid_price': 1.15072, 'volume': 0.0} | asctime='2026-06-07 08:19:33'
2026-06-07 08:19:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 8, 19, 36, 383000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15186, 'bid_price': 1.1503, 'volume': 0.0} | asctime='2026-06-07 08:19:36'
2026-06-07 08:19:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 8, 19, 39, 84000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15168, 'bid_price': 1.15036, 'volume': 0.0} | asctime='2026-06-07 08:19:39'
2026-06-07 08:19:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 8, 19, 39, 451000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15156, 'bid_price': 1.15066, 'volume': 0.0} | asctime='2026-06-07 08:19:39'
2026-06-07 08:19:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 8, 19, 41, 293000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15152, 'bid_price': 1.15062, 'volume': 0.0} | asctime='2026-06-07 08:19:41'
2026-06-07 08:19:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 8, 19, 41, 538000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15163, 'bid_price': 1.15031, 'volume': 0.0} | asctime='2026-06-07 08:19:41'
2026-06-07 08:19:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 8, 19, 42, 520000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15186, 'bid_price': 1.1503, 'volume': 0.0} | asctime='2026-06-07 08:19:42'
2026-06-07 08:19:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 8, 19, 49, 516000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1519, 'bid_price': 1.15058, 'volume': 0.0} | asctime='2026-06-07 08:19:49'
2026-06-07 08:20:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 8, 20, 1, 368916, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.15029, 'high': 1.15072, 'low': 1.14993, 'close': 1.15058, 'volume': 22.0} | asctime='2026-06-07 08:20:01'
2026-06-07 08:20:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 8, 20, 1, 369708, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.15209, 'high': 1.15246, 'low': 1.15152, 'close': 1.1519, 'volume': 22.0} | asctime='2026-06-07 08:20:01'
2026-06-07 08:20:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 8, 20, 1, 370622, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M5', 'open_price': 1.15044, 'high': 1.15082, 'low': 1.14986, 'close': 1.15058, 'volume': 80.0} | asctime='2026-06-07 08:20:01'
2026-06-07 08:20:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 8, 20, 1, 372104, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M5', 'open_price': 1.15176, 'high': 1.15246, 'low': 1.15123, 'close': 1.1519, 'volume': 80.0} | asctime='2026-06-07 08:20:01'
2026-06-07 08:20:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 8, 20, 1, 421000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15191, 'bid_price': 1.15035, 'volume': 0.0} | asctime='2026-06-07 08:20:01'
2026-06-07 08:20:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 8, 20, 5, 839000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15185, 'bid_price': 1.15029, 'volume': 0.0} | asctime='2026-06-07 08:20:06'
2026-06-07 08:20:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 8, 20, 5, 961000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15214, 'bid_price': 1.14986, 'volume': 0.0} | asctime='2026-06-07 08:20:06'
2026-06-07 08:20:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 8, 20, 7, 557000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1517, 'bid_price': 1.15014, 'volume': 0.0} | asctime='2026-06-07 08:20:07'
2026-06-07 08:20:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 8, 20, 9, 521000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1514, 'bid_price': 1.1505, 'volume': 0.0} | asctime='2026-06-07 08:20:09'
2026-06-07 08:20:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 8, 20, 25, 353000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15167, 'bid_price': 1.15035, 'volume': 0.0} | asctime='2026-06-07 08:20:25'
2026-06-07 08:20:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 8, 20, 29, 525000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15162, 'bid_price': 1.1503, 'volume': 0.0} | asctime='2026-06-07 08:20:29'
2026-06-07 08:20:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 8, 20, 32, 717000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15173, 'bid_price': 1.15017, 'volume': 0.0} | asctime='2026-06-07 08:20:32'
2026-06-07 08:20:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 8, 20, 32, 839000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1517, 'bid_price': 1.15014, 'volume': 0.0} | asctime='2026-06-07 08:20:32'
2026-06-07 08:20:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 8, 20, 33, 452000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15166, 'bid_price': 1.1501, 'volume': 0.0} | asctime='2026-06-07 08:20:33'
2026-06-07 08:20:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 8, 20, 39, 99000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15169, 'bid_price': 1.15013, 'volume': 0.0} | asctime='2026-06-07 08:20:39'
2026-06-07 08:20:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 8, 20, 39, 344000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15165, 'bid_price': 1.15009, 'volume': 0.0} | asctime='2026-06-07 08:20:39'
2026-06-07 08:20:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 8, 20, 39, 466000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15201, 'bid_price': 1.14997, 'volume': 0.0} | asctime='2026-06-07 08:20:39'
2026-06-07 08:20:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 8, 20, 39, 712000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15194, 'bid_price': 1.15014, 'volume': 0.0} | asctime='2026-06-07 08:20:40'
2026-06-07 08:20:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 8, 20, 41, 553000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15172, 'bid_price': 1.1504, 'volume': 0.0} | asctime='2026-06-07 08:20:41'
2026-06-07 08:20:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 8, 20, 43, 517000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15143, 'bid_price': 1.15053, 'volume': 0.0} | asctime='2026-06-07 08:20:43'
2026-06-07 08:20:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 8, 20, 46, 830000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15172, 'bid_price': 1.1504, 'volume': 0.0} | asctime='2026-06-07 08:20:46'
2026-06-07 08:20:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 8, 20, 48, 671000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15162, 'bid_price': 1.15072, 'volume': 0.0} | asctime='2026-06-07 08:20:48'
2026-06-07 08:20:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 8, 20, 49, 531000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15149, 'bid_price': 1.15079, 'volume': 0.0} | asctime='2026-06-07 08:20:49'
2026-06-07 08:21:02 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 8, 21, 2, 368622, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.15035, 'high': 1.15079, 'low': 1.14986, 'close': 1.15079, 'volume': 19.0} | asctime='2026-06-07 08:21:02'
2026-06-07 08:21:02 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 8, 21, 2, 369390, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.15191, 'high': 1.15214, 'low': 1.1514, 'close': 1.15149, 'volume': 19.0} | asctime='2026-06-07 08:21:02'
2026-06-07 08:21:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 8, 21, 2, 304000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15201, 'bid_price': 1.14997, 'volume': 0.0} | asctime='2026-06-07 08:21:02'
2026-06-07 08:21:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 8, 21, 3, 522000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15164, 'bid_price': 1.15032, 'volume': 0.0} | asctime='2026-06-07 08:21:03'
2026-06-07 08:21:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 8, 21, 5, 486000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15144, 'bid_price': 1.15054, 'volume': 0.0} | asctime='2026-06-07 08:21:05'
2026-06-07 08:21:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 8, 21, 10, 395000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15175, 'bid_price': 1.15043, 'volume': 0.0} | asctime='2026-06-07 08:21:10'
2026-06-07 08:21:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 8, 21, 19, 845000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15144, 'bid_price': 1.15054, 'volume': 0.0} | asctime='2026-06-07 08:21:19'
2026-06-07 08:22:08 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 8, 22, 8, 417937, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.14997, 'high': 1.15054, 'low': 1.14997, 'close': 1.15054, 'volume': 5.0} | asctime='2026-06-07 08:22:08'
2026-06-07 08:22:08 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 8, 22, 8, 419111, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.15201, 'high': 1.15201, 'low': 1.15144, 'close': 1.15144, 'volume': 5.0} | asctime='2026-06-07 08:22:08'
2026-06-07 08:22:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 8, 22, 8, 447000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1514, 'bid_price': 1.1505, 'volume': 0.0} | asctime='2026-06-07 08:22:08'
2026-06-07 08:22:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 8, 22, 17, 37000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15138, 'bid_price': 1.15048, 'volume': 0.0} | asctime='2026-06-07 08:22:17'
2026-06-07 08:22:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 8, 22, 17, 527000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15132, 'bid_price': 1.15042, 'volume': 0.0} | asctime='2026-06-07 08:22:17'
2026-06-07 08:22:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 8, 22, 33, 483000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15167, 'bid_price': 1.15035, 'volume': 0.0} | asctime='2026-06-07 08:22:33'
2026-06-07 08:22:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 8, 22, 37, 656000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1518, 'bid_price': 1.15024, 'volume': 0.0} | asctime='2026-06-07 08:22:37'
2026-06-07 08:22:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 8, 22, 39, 497000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15177, 'bid_price': 1.15045, 'volume': 0.0} | asctime='2026-06-07 08:22:39'
2026-06-07 08:22:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 8, 22, 48, 211000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15181, 'bid_price': 1.15025, 'volume': 0.0} | asctime='2026-06-07 08:22:48'
2026-06-07 08:22:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 8, 22, 49, 929000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15188, 'bid_price': 1.15032, 'volume': 0.0} | asctime='2026-06-07 08:22:49'
2026-06-07 08:22:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 8, 22, 52, 15000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.152, 'bid_price': 1.14996, 'volume': 0.0} | asctime='2026-06-07 08:22:51'
2026-06-07 08:22:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 8, 22, 52, 506000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15162, 'bid_price': 1.15006, 'volume': 0.0} | asctime='2026-06-07 08:22:52'
2026-06-07 08:22:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 8, 22, 53, 489000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15143, 'bid_price': 1.15053, 'volume': 0.0} | asctime='2026-06-07 08:22:53'
2026-06-07 08:22:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 8, 22, 55, 452000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15175, 'bid_price': 1.15043, 'volume': 0.0} | asctime='2026-06-07 08:22:55'
2026-06-07 08:22:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 8, 22, 55, 697000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15173, 'bid_price': 1.15041, 'volume': 0.0} | asctime='2026-06-07 08:22:55'
2026-06-07 08:22:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 8, 22, 56, 188000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1517, 'bid_price': 1.15038, 'volume': 0.0} | asctime='2026-06-07 08:22:56'
2026-06-07 08:22:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 8, 22, 56, 433000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15166, 'bid_price': 1.15034, 'volume': 0.0} | asctime='2026-06-07 08:22:56'
2026-06-07 08:22:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 8, 22, 56, 679000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15187, 'bid_price': 1.15031, 'volume': 0.0} | asctime='2026-06-07 08:22:56'
2026-06-07 08:22:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 8, 22, 57, 538000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15168, 'bid_price': 1.15036, 'volume': 0.0} | asctime='2026-06-07 08:22:57'
2026-06-07 08:22:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 8, 22, 59, 502000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15134, 'bid_price': 1.15044, 'volume': 0.0} | asctime='2026-06-07 08:22:59'
2026-06-07 08:23:11 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 8, 23, 11, 717331, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.1505, 'high': 1.15053, 'low': 1.14996, 'close': 1.15044, 'volume': 18.0} | asctime='2026-06-07 08:23:11'
2026-06-07 08:23:11 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 8, 23, 11, 718179, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.1514, 'high': 1.152, 'low': 1.15132, 'close': 1.15134, 'volume': 18.0} | asctime='2026-06-07 08:23:11'
2026-06-07 08:23:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 8, 23, 11, 775000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15133, 'bid_price': 1.15043, 'volume': 0.0} | asctime='2026-06-07 08:23:11'
2026-06-07 08:23:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 8, 23, 12, 20000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15175, 'bid_price': 1.15019, 'volume': 0.0} | asctime='2026-06-07 08:23:11'
2026-06-07 08:23:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 8, 23, 14, 598000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15167, 'bid_price': 1.15035, 'volume': 0.0} | asctime='2026-06-07 08:23:14'
2026-06-07 08:23:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 8, 23, 21, 348000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15204, 'bid_price': 1.15, 'volume': 0.0} | asctime='2026-06-07 08:23:21'
2026-06-07 08:23:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 8, 23, 23, 557000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15198, 'bid_price': 1.15018, 'volume': 0.0} | asctime='2026-06-07 08:23:23'
2026-06-07 08:23:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 8, 23, 24, 48000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15179, 'bid_price': 1.15023, 'volume': 0.0} | asctime='2026-06-07 08:23:24'
2026-06-07 08:23:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 8, 23, 25, 30000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15195, 'bid_price': 1.15039, 'volume': 0.0} | asctime='2026-06-07 08:23:24'
2026-06-07 08:23:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 8, 23, 25, 521000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15193, 'bid_price': 1.15061, 'volume': 0.0} | asctime='2026-06-07 08:23:25'
2026-06-07 08:23:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 8, 23, 31, 166000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15159, 'bid_price': 1.15069, 'volume': 0.0} | asctime='2026-06-07 08:23:31'
2026-06-07 08:23:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 8, 23, 41, 599000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15174, 'bid_price': 1.15042, 'volume': 0.0} | asctime='2026-06-07 08:23:41'
2026-06-07 08:23:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 8, 23, 42, 335000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15188, 'bid_price': 1.15032, 'volume': 0.0} | asctime='2026-06-07 08:23:42'
2026-06-07 08:23:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 8, 23, 45, 526000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15186, 'bid_price': 1.15054, 'volume': 0.0} | asctime='2026-06-07 08:23:45'
2026-06-07 08:23:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 8, 23, 48, 717000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1518, 'bid_price': 1.15048, 'volume': 0.0} | asctime='2026-06-07 08:23:48'
2026-06-07 08:23:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 8, 23, 51, 49000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15144, 'bid_price': 1.15054, 'volume': 0.0} | asctime='2026-06-07 08:23:51'
2026-06-07 08:23:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 8, 23, 55, 467000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15177, 'bid_price': 1.15021, 'volume': 0.0} | asctime='2026-06-07 08:23:55'
2026-06-07 08:23:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 8, 23, 57, 553000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15185, 'bid_price': 1.15029, 'volume': 0.0} | asctime='2026-06-07 08:23:57'
2026-06-07 08:24:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 8, 24, 0, 566759, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.15043, 'high': 1.15069, 'low': 1.15, 'close': 1.15029, 'volume': 16.0} | asctime='2026-06-07 08:24:00'
2026-06-07 08:24:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 8, 24, 0, 568613, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.15133, 'high': 1.15204, 'low': 1.15133, 'close': 1.15185, 'volume': 16.0} | asctime='2026-06-07 08:24:00'
2026-06-07 08:24:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 8, 24, 0, 622000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15177, 'bid_price': 1.15045, 'volume': 0.0} | asctime='2026-06-07 08:24:00'
2026-06-07 08:24:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 8, 24, 1, 481000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15173, 'bid_price': 1.15041, 'volume': 0.0} | asctime='2026-06-07 08:24:01'
2026-06-07 08:24:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 8, 24, 1, 972000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15171, 'bid_price': 1.15039, 'volume': 0.0} | asctime='2026-06-07 08:24:02'
2026-06-07 08:24:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 8, 24, 5, 416000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15175, 'bid_price': 1.15019, 'volume': 0.0} | asctime='2026-06-07 08:24:05'
2026-06-07 08:24:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 8, 24, 5, 531000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15176, 'bid_price': 1.1502, 'volume': 0.0} | asctime='2026-06-07 08:24:05'
2026-06-07 08:24:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 8, 24, 6, 513000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15157, 'bid_price': 1.15025, 'volume': 0.0} | asctime='2026-06-07 08:24:06'
2026-06-07 08:24:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 8, 24, 7, 495000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15145, 'bid_price': 1.15055, 'volume': 0.0} | asctime='2026-06-07 08:24:07'
2026-06-07 08:24:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 8, 24, 38, 423000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15159, 'bid_price': 1.15027, 'volume': 0.0} | asctime='2026-06-07 08:24:38'
2026-06-07 08:24:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 8, 24, 39, 37000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15154, 'bid_price': 1.15022, 'volume': 0.0} | asctime='2026-06-07 08:24:38'
2026-06-07 08:24:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 8, 24, 39, 527000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15121, 'bid_price': 1.15031, 'volume': 0.0} | asctime='2026-06-07 08:24:39'
2026-06-07 08:24:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 8, 24, 45, 418000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15159, 'bid_price': 1.15003, 'volume': 0.0} | asctime='2026-06-07 08:24:45'
2026-06-07 08:24:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 8, 24, 49, 346000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15177, 'bid_price': 1.14997, 'volume': 0.0} | asctime='2026-06-07 08:24:49'
2026-06-07 08:24:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 8, 24, 49, 591000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15169, 'bid_price': 1.15013, 'volume': 0.0} | asctime='2026-06-07 08:24:49'
2026-06-07 08:24:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 8, 24, 50, 818000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1517, 'bid_price': 1.15014, 'volume': 0.0} | asctime='2026-06-07 08:24:50'
2026-06-07 08:24:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 8, 24, 51, 555000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15166, 'bid_price': 1.15034, 'volume': 0.0} | asctime='2026-06-07 08:24:51'
2026-06-07 08:24:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 8, 24, 53, 518000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15152, 'bid_price': 1.15062, 'volume': 0.0} | asctime='2026-06-07 08:24:53'
2026-06-07 08:24:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 8, 24, 54, 623000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15166, 'bid_price': 1.15034, 'volume': 0.0} | asctime='2026-06-07 08:24:54'
2026-06-07 08:24:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 8, 24, 55, 482000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15141, 'bid_price': 1.15051, 'volume': 0.0} | asctime='2026-06-07 08:24:55'
2026-06-07 08:25:07 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 8, 25, 7, 716002, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.15045, 'high': 1.15062, 'low': 1.14997, 'close': 1.15051, 'volume': 18.0} | asctime='2026-06-07 08:25:07'
2026-06-07 08:25:07 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 8, 25, 7, 717394, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.15177, 'high': 1.15177, 'low': 1.15121, 'close': 1.15141, 'volume': 18.0} | asctime='2026-06-07 08:25:07'
2026-06-07 08:25:07 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 8, 25, 7, 717948, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M5', 'open_price': 1.15035, 'high': 1.15079, 'low': 1.14986, 'close': 1.15051, 'volume': 76.0} | asctime='2026-06-07 08:25:07'
2026-06-07 08:25:07 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 8, 25, 7, 718398, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M5', 'open_price': 1.15191, 'high': 1.15214, 'low': 1.15121, 'close': 1.15141, 'volume': 76.0} | asctime='2026-06-07 08:25:07'
2026-06-07 08:25:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 8, 25, 7, 755000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15157, 'bid_price': 1.15025, 'volume': 0.0} | asctime='2026-06-07 08:25:07'
2026-06-07 08:25:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 8, 25, 8, 860000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15176, 'bid_price': 1.1502, 'volume': 0.0} | asctime='2026-06-07 08:25:08'
2026-06-07 08:25:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 8, 25, 9, 473000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1517, 'bid_price': 1.15038, 'volume': 0.0} | asctime='2026-06-07 08:25:09'
2026-06-07 08:25:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 8, 25, 11, 315000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15169, 'bid_price': 1.15037, 'volume': 0.0} | asctime='2026-06-07 08:25:11'
2026-06-07 08:25:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 8, 25, 13, 524000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15154, 'bid_price': 1.15064, 'volume': 0.0} | asctime='2026-06-07 08:25:13'
2026-06-07 08:25:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 8, 25, 24, 324000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15156, 'bid_price': 1.15066, 'volume': 0.0} | asctime='2026-06-07 08:25:24'
2026-06-07 08:25:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 8, 25, 26, 534000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15179, 'bid_price': 1.15023, 'volume': 0.0} | asctime='2026-06-07 08:25:26'
2026-06-07 08:25:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 8, 25, 26, 779000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15161, 'bid_price': 1.15029, 'volume': 0.0} | asctime='2026-06-07 08:25:26'
2026-06-07 08:25:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 8, 25, 27, 516000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15146, 'bid_price': 1.15056, 'volume': 0.0} | asctime='2026-06-07 08:25:27'
2026-06-07 08:25:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 8, 25, 29, 479000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15145, 'bid_price': 1.15075, 'volume': 0.0} | asctime='2026-06-07 08:25:29'
2026-06-07 08:25:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 8, 25, 40, 771000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15163, 'bid_price': 1.15031, 'volume': 0.0} | asctime='2026-06-07 08:25:40'
2026-06-07 08:25:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 8, 25, 45, 557000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15149, 'bid_price': 1.15059, 'volume': 0.0} | asctime='2026-06-07 08:25:45'
2026-06-07 08:25:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 8, 25, 53, 903000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15163, 'bid_price': 1.15031, 'volume': 0.0} | asctime='2026-06-07 08:25:53'
2026-06-07 08:25:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 8, 25, 54, 148000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15158, 'bid_price': 1.15026, 'volume': 0.0} | asctime='2026-06-07 08:25:54'
2026-06-07 08:25:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 8, 25, 55, 498000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15127, 'bid_price': 1.15037, 'volume': 0.0} | asctime='2026-06-07 08:25:55'
2026-06-07 08:25:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 8, 25, 58, 321000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15142, 'bid_price': 1.1501, 'volume': 0.0} | asctime='2026-06-07 08:25:58'
2026-06-07 08:26:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 8, 26, 0, 215690, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.15025, 'high': 1.15075, 'low': 1.1501, 'close': 1.1501, 'volume': 16.0} | asctime='2026-06-07 08:26:00'
2026-06-07 08:26:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 8, 26, 0, 216420, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.15157, 'high': 1.15179, 'low': 1.15127, 'close': 1.15142, 'volume': 16.0} | asctime='2026-06-07 08:26:00'
2026-06-07 08:26:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 8, 26, 0, 285000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15167, 'bid_price': 1.15011, 'volume': 0.0} | asctime='2026-06-07 08:26:00'
2026-06-07 08:26:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 8, 26, 1, 512000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15159, 'bid_price': 1.15027, 'volume': 0.0} | asctime='2026-06-07 08:26:01'
2026-06-07 08:26:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 8, 26, 2, 371000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1516, 'bid_price': 1.15028, 'volume': 0.0} | asctime='2026-06-07 08:26:02'
2026-06-07 08:26:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 8, 26, 3, 476000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15161, 'bid_price': 1.15029, 'volume': 0.0} | asctime='2026-06-07 08:26:03'
2026-06-07 08:26:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 8, 26, 5, 562000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15159, 'bid_price': 1.15027, 'volume': 0.0} | asctime='2026-06-07 08:26:05'
2026-06-07 08:26:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 8, 26, 7, 526000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15155, 'bid_price': 1.15023, 'volume': 0.0} | asctime='2026-06-07 08:26:07'
2026-06-07 08:26:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 8, 26, 9, 490000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15143, 'bid_price': 1.15053, 'volume': 0.0} | asctime='2026-06-07 08:26:09'
2026-06-07 08:26:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 8, 26, 13, 908000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15155, 'bid_price': 1.15023, 'volume': 0.0} | asctime='2026-06-07 08:26:13'
2026-06-07 08:26:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 8, 26, 15, 503000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15137, 'bid_price': 1.15047, 'volume': 0.0} | asctime='2026-06-07 08:26:15'
2026-06-07 08:26:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 8, 26, 24, 586000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15148, 'bid_price': 1.15016, 'volume': 0.0} | asctime='2026-06-07 08:26:24'
2026-06-07 08:26:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 8, 26, 25, 77000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15167, 'bid_price': 1.15011, 'volume': 0.0} | asctime='2026-06-07 08:26:25'
2026-06-07 08:26:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 8, 26, 27, 531000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15158, 'bid_price': 1.15068, 'volume': 0.0} | asctime='2026-06-07 08:26:27'
2026-06-07 08:26:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 8, 26, 30, 477000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1515, 'bid_price': 1.1506, 'volume': 0.0} | asctime='2026-06-07 08:26:30'
2026-06-07 08:26:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 8, 26, 32, 809000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15174, 'bid_price': 1.15042, 'volume': 0.0} | asctime='2026-06-07 08:26:32'
2026-06-07 08:26:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 8, 26, 35, 754000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15175, 'bid_price': 1.15043, 'volume': 0.0} | asctime='2026-06-07 08:26:35'
2026-06-07 08:26:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 8, 26, 37, 472000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15157, 'bid_price': 1.15067, 'volume': 0.0} | asctime='2026-06-07 08:26:37'
2026-06-07 08:26:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 8, 26, 46, 64000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15185, 'bid_price': 1.15029, 'volume': 0.0} | asctime='2026-06-07 08:26:46'
2026-06-07 08:26:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 8, 26, 47, 45000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15187, 'bid_price': 1.15031, 'volume': 0.0} | asctime='2026-06-07 08:26:47'
2026-06-07 08:26:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 8, 26, 47, 536000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1518, 'bid_price': 1.15048, 'volume': 0.0} | asctime='2026-06-07 08:26:47'
2026-06-07 08:26:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 8, 26, 54, 164000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15208, 'bid_price': 1.15004, 'volume': 0.0} | asctime='2026-06-07 08:26:54'
2026-06-07 08:26:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 8, 26, 54, 655000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15204, 'bid_price': 1.15024, 'volume': 0.0} | asctime='2026-06-07 08:26:54'
2026-06-07 08:26:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 8, 26, 55, 513000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15176, 'bid_price': 1.1502, 'volume': 0.0} | asctime='2026-06-07 08:26:55'
2026-06-07 08:26:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 8, 26, 57, 477000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15174, 'bid_price': 1.15018, 'volume': 0.0} | asctime='2026-06-07 08:26:57'
2026-06-07 08:27:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 8, 27, 0, 114363, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.15011, 'high': 1.15068, 'low': 1.15004, 'close': 1.15018, 'volume': 23.0} | asctime='2026-06-07 08:27:00'
2026-06-07 08:27:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 8, 27, 0, 115450, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.15167, 'high': 1.15208, 'low': 1.15137, 'close': 1.15174, 'volume': 23.0} | asctime='2026-06-07 08:27:00'
2026-06-07 08:27:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 8, 27, 0, 178000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1517, 'bid_price': 1.15038, 'volume': 0.0} | asctime='2026-06-07 08:27:00'
2026-06-07 08:27:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 8, 27, 4, 964000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15189, 'bid_price': 1.15033, 'volume': 0.0} | asctime='2026-06-07 08:27:04'
2026-06-07 08:27:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 8, 27, 5, 455000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15178, 'bid_price': 1.15046, 'volume': 0.0} | asctime='2026-06-07 08:27:05'
2026-06-07 08:27:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 8, 27, 6, 682000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15183, 'bid_price': 1.15051, 'volume': 0.0} | asctime='2026-06-07 08:27:06'
2026-06-07 08:27:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 8, 27, 7, 50000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15183, 'bid_price': 1.15027, 'volume': 0.0} | asctime='2026-06-07 08:27:07'
2026-06-07 08:27:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 8, 27, 7, 541000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15164, 'bid_price': 1.15032, 'volume': 0.0} | asctime='2026-06-07 08:27:07'
2026-06-07 08:27:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 8, 27, 19, 446000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15132, 'bid_price': 1.15042, 'volume': 0.0} | asctime='2026-06-07 08:27:19'
2026-06-07 08:27:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 8, 27, 23, 5000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15157, 'bid_price': 1.15025, 'volume': 0.0} | asctime='2026-06-07 08:27:22'
2026-06-07 08:27:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 8, 27, 23, 496000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1514, 'bid_price': 1.1505, 'volume': 0.0} | asctime='2026-06-07 08:27:23'
2026-06-07 08:27:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 8, 27, 31, 473000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15142, 'bid_price': 1.15052, 'volume': 0.0} | asctime='2026-06-07 08:27:31'
2026-06-07 08:27:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 8, 27, 32, 210000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15137, 'bid_price': 1.15067, 'volume': 0.0} | asctime='2026-06-07 08:27:32'
2026-06-07 08:27:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 8, 27, 41, 292000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15146, 'bid_price': 1.15056, 'volume': 0.0} | asctime='2026-06-07 08:27:41'
2026-06-07 08:27:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 8, 27, 41, 783000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15151, 'bid_price': 1.15061, 'volume': 0.0} | asctime='2026-06-07 08:27:41'
2026-06-07 08:27:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 8, 27, 41, 905000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15162, 'bid_price': 1.1503, 'volume': 0.0} | asctime='2026-06-07 08:27:41'
2026-06-07 08:27:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 8, 27, 43, 501000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15128, 'bid_price': 1.15038, 'volume': 0.0} | asctime='2026-06-07 08:27:43'
2026-06-07 08:27:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 8, 27, 46, 447000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1517, 'bid_price': 1.15014, 'volume': 0.0} | asctime='2026-06-07 08:27:46'
2026-06-07 08:27:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 8, 27, 47, 552000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15155, 'bid_price': 1.15023, 'volume': 0.0} | asctime='2026-06-07 08:27:47'
2026-06-07 08:27:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 8, 27, 49, 515000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15159, 'bid_price': 1.15027, 'volume': 0.0} | asctime='2026-06-07 08:27:49'
2026-06-07 08:27:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 8, 27, 51, 479000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15144, 'bid_price': 1.15054, 'volume': 0.0} | asctime='2026-06-07 08:27:51'
2026-06-07 08:28:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 8, 28, 1, 114249, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.15038, 'high': 1.15067, 'low': 1.15014, 'close': 1.15054, 'volume': 19.0} | asctime='2026-06-07 08:28:01'
2026-06-07 08:28:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 8, 28, 1, 115017, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.1517, 'high': 1.15189, 'low': 1.15128, 'close': 1.15144, 'volume': 19.0} | asctime='2026-06-07 08:28:01'
2026-06-07 08:28:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 8, 28, 1, 174000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15171, 'bid_price': 1.15039, 'volume': 0.0} | asctime='2026-06-07 08:28:01'
2026-06-07 08:28:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 8, 28, 3, 506000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15155, 'bid_price': 1.15065, 'volume': 0.0} | asctime='2026-06-07 08:28:03'
2026-06-07 08:28:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 8, 28, 3, 874000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15149, 'bid_price': 1.15059, 'volume': 0.0} | asctime='2026-06-07 08:28:03'
2026-06-07 08:28:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 8, 28, 4, 979000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15176, 'bid_price': 1.15044, 'volume': 0.0} | asctime='2026-06-07 08:28:04'
2026-06-07 08:28:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 8, 28, 5, 469000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15179, 'bid_price': 1.15047, 'volume': 0.0} | asctime='2026-06-07 08:28:05'
2026-06-07 08:28:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 8, 28, 7, 188000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15153, 'bid_price': 1.15063, 'volume': 0.0} | asctime='2026-06-07 08:28:07'
2026-06-07 08:28:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 8, 28, 15, 533000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15152, 'bid_price': 1.15062, 'volume': 0.0} | asctime='2026-06-07 08:28:15'
2026-06-07 08:28:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 8, 28, 17, 129000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15178, 'bid_price': 1.15022, 'volume': 0.0} | asctime='2026-06-07 08:28:17'
2026-06-07 08:28:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 8, 28, 17, 251000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15176, 'bid_price': 1.14972, 'volume': 0.0} | asctime='2026-06-07 08:28:17'
2026-06-07 08:28:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 8, 28, 17, 375000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15175, 'bid_price': 1.14947, 'volume': 0.0} | asctime='2026-06-07 08:28:17'
2026-06-07 08:28:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 8, 28, 17, 865000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1517, 'bid_price': 1.15014, 'volume': 0.0} | asctime='2026-06-07 08:28:17'
2026-06-07 08:28:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 8, 28, 17, 988000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15157, 'bid_price': 1.15001, 'volume': 0.0} | asctime='2026-06-07 08:28:17'
2026-06-07 08:28:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 8, 28, 18, 601000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15169, 'bid_price': 1.15013, 'volume': 0.0} | asctime='2026-06-07 08:28:18'
2026-06-07 08:28:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 8, 28, 19, 461000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15151, 'bid_price': 1.15019, 'volume': 0.0} | asctime='2026-06-07 08:28:19'
2026-06-07 08:28:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 8, 28, 20, 565000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15153, 'bid_price': 1.15021, 'volume': 0.0} | asctime='2026-06-07 08:28:20'
2026-06-07 08:28:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 8, 28, 20, 811000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15176, 'bid_price': 1.1502, 'volume': 0.0} | asctime='2026-06-07 08:28:20'
2026-06-07 08:28:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 8, 28, 21, 302000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15165, 'bid_price': 1.15075, 'volume': 0.0} | asctime='2026-06-07 08:28:21'
2026-06-07 08:28:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 8, 28, 21, 793000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15184, 'bid_price': 1.15052, 'volume': 0.0} | asctime='2026-06-07 08:28:21'
2026-06-07 08:28:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 8, 28, 22, 38000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15188, 'bid_price': 1.15032, 'volume': 0.0} | asctime='2026-06-07 08:28:21'
2026-06-07 08:28:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 8, 28, 23, 511000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15195, 'bid_price': 1.15039, 'volume': 0.0} | asctime='2026-06-07 08:28:23'
2026-06-07 08:28:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 8, 28, 23, 756000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15192, 'bid_price': 1.1506, 'volume': 0.0} | asctime='2026-06-07 08:28:23'
2026-06-07 08:28:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 8, 28, 23, 879000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15222, 'bid_price': 1.15018, 'volume': 0.0} | asctime='2026-06-07 08:28:23'
2026-06-07 08:28:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 8, 28, 24, 370000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15177, 'bid_price': 1.15021, 'volume': 0.0} | asctime='2026-06-07 08:28:24'
2026-06-07 08:28:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 8, 28, 25, 475000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15162, 'bid_price': 1.1503, 'volume': 0.0} | asctime='2026-06-07 08:28:25'
2026-06-07 08:28:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 8, 28, 25, 598000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15173, 'bid_price': 1.15017, 'volume': 0.0} | asctime='2026-06-07 08:28:25'
2026-06-07 08:28:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 8, 28, 26, 334000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15167, 'bid_price': 1.15011, 'volume': 0.0} | asctime='2026-06-07 08:28:26'
2026-06-07 08:28:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 8, 28, 26, 703000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15162, 'bid_price': 1.15006, 'volume': 0.0} | asctime='2026-06-07 08:28:26'
2026-06-07 08:28:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 8, 28, 27, 316000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15166, 'bid_price': 1.1501, 'volume': 0.0} | asctime='2026-06-07 08:28:27'
2026-06-07 08:28:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 8, 28, 27, 684000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15168, 'bid_price': 1.15012, 'volume': 0.0} | asctime='2026-06-07 08:28:27'
2026-06-07 08:28:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 8, 28, 28, 52000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15162, 'bid_price': 1.1503, 'volume': 0.0} | asctime='2026-06-07 08:28:28'
2026-06-07 08:28:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 8, 28, 28, 666000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15148, 'bid_price': 1.15016, 'volume': 0.0} | asctime='2026-06-07 08:28:28'
2026-06-07 08:28:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 8, 28, 29, 771000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15165, 'bid_price': 1.15009, 'volume': 0.0} | asctime='2026-06-07 08:28:29'
2026-06-07 08:28:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 8, 28, 31, 489000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15162, 'bid_price': 1.1503, 'volume': 0.0} | asctime='2026-06-07 08:28:31'
2026-06-07 08:28:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 8, 28, 33, 698000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15153, 'bid_price': 1.15021, 'volume': 0.0} | asctime='2026-06-07 08:28:33'
2026-06-07 08:28:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 8, 28, 33, 821000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15163, 'bid_price': 1.15007, 'volume': 0.0} | asctime='2026-06-07 08:28:33'
2026-06-07 08:28:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 8, 28, 33, 944000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15177, 'bid_price': 1.14997, 'volume': 0.0} | asctime='2026-06-07 08:28:33'
2026-06-07 08:28:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 8, 28, 35, 539000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15143, 'bid_price': 1.15053, 'volume': 0.0} | asctime='2026-06-07 08:28:35'
2026-06-07 08:28:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 8, 28, 40, 449000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15162, 'bid_price': 1.1503, 'volume': 0.0} | asctime='2026-06-07 08:28:40'
2026-06-07 08:28:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 8, 28, 41, 553000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1513, 'bid_price': 1.1504, 'volume': 0.0} | asctime='2026-06-07 08:28:41'
2026-06-07 08:28:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 8, 28, 53, 580000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15136, 'bid_price': 1.15046, 'volume': 0.0} | asctime='2026-06-07 08:28:53'
2026-06-07 08:28:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 8, 28, 53, 826000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15165, 'bid_price': 1.15033, 'volume': 0.0} | asctime='2026-06-07 08:28:53'
2026-06-07 08:28:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 8, 28, 54, 71000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1517, 'bid_price': 1.15038, 'volume': 0.0} | asctime='2026-06-07 08:28:54'
2026-06-07 08:28:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 8, 28, 55, 544000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15158, 'bid_price': 1.15068, 'volume': 0.0} | asctime='2026-06-07 08:28:55'
2026-06-07 08:28:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 8, 28, 57, 140000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1516, 'bid_price': 1.1507, 'volume': 0.0} | asctime='2026-06-07 08:28:57'
2026-06-07 08:28:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 8, 28, 57, 385000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15181, 'bid_price': 1.15049, 'volume': 0.0} | asctime='2026-06-07 08:28:57'
2026-06-07 08:28:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 8, 28, 57, 631000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15186, 'bid_price': 1.1503, 'volume': 0.0} | asctime='2026-06-07 08:28:57'
2026-06-07 08:29:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 8, 29, 1, 13797, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.15039, 'high': 1.15075, 'low': 1.14947, 'close': 1.1503, 'volume': 46.0} | asctime='2026-06-07 08:29:01'
2026-06-07 08:29:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 8, 29, 1, 14563, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.15171, 'high': 1.15222, 'low': 1.1513, 'close': 1.15186, 'volume': 46.0} | asctime='2026-06-07 08:29:01'
2026-06-07 08:29:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 8, 29, 1, 67000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15165, 'bid_price': 1.15033, 'volume': 0.0} | asctime='2026-06-07 08:29:01'
2026-06-07 08:29:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 8, 29, 1, 189000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15169, 'bid_price': 1.15037, 'volume': 0.0} | asctime='2026-06-07 08:29:01'
2026-06-07 08:29:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 8, 29, 1, 312000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15175, 'bid_price': 1.15043, 'volume': 0.0} | asctime='2026-06-07 08:29:01'
2026-06-07 08:29:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 8, 29, 2, 295000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15172, 'bid_price': 1.1504, 'volume': 0.0} | asctime='2026-06-07 08:29:02'
2026-06-07 08:29:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 8, 29, 2, 540000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15143, 'bid_price': 1.15053, 'volume': 0.0} | asctime='2026-06-07 08:29:02'
2026-06-07 08:29:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 8, 29, 3, 522000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15138, 'bid_price': 1.15048, 'volume': 0.0} | asctime='2026-06-07 08:29:03'
2026-06-07 08:29:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 8, 29, 6, 222000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15165, 'bid_price': 1.15009, 'volume': 0.0} | asctime='2026-06-07 08:29:06'
2026-06-07 08:29:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 8, 29, 9, 535000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15122, 'bid_price': 1.15032, 'volume': 0.0} | asctime='2026-06-07 08:29:09'
2026-06-07 08:29:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 8, 29, 16, 776000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15153, 'bid_price': 1.15021, 'volume': 0.0} | asctime='2026-06-07 08:29:16'
2026-06-07 08:29:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 8, 29, 17, 145000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15179, 'bid_price': 1.15023, 'volume': 0.0} | asctime='2026-06-07 08:29:17'
2026-06-07 08:29:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 8, 29, 17, 513000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15173, 'bid_price': 1.15017, 'volume': 0.0} | asctime='2026-06-07 08:29:17'
2026-06-07 08:29:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 8, 29, 17, 881000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15176, 'bid_price': 1.1502, 'volume': 0.0} | asctime='2026-06-07 08:29:17'
2026-06-07 08:29:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 8, 29, 20, 950000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15137, 'bid_price': 1.15047, 'volume': 0.0} | asctime='2026-06-07 08:29:20'
2026-06-07 08:29:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 8, 29, 23, 527000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15131, 'bid_price': 1.15041, 'volume': 0.0} | asctime='2026-06-07 08:29:23'
2026-06-07 08:29:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 8, 29, 24, 632000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1517, 'bid_price': 1.15014, 'volume': 0.0} | asctime='2026-06-07 08:29:24'
2026-06-07 08:29:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 8, 29, 31, 505000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15173, 'bid_price': 1.15017, 'volume': 0.0} | asctime='2026-06-07 08:29:31'
2026-06-07 08:29:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 8, 29, 36, 660000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15157, 'bid_price': 1.15025, 'volume': 0.0} | asctime='2026-06-07 08:29:36'
2026-06-07 08:29:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 8, 29, 37, 519000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15159, 'bid_price': 1.15027, 'volume': 0.0} | asctime='2026-06-07 08:29:37'
2026-06-07 08:29:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 8, 29, 45, 6000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15205, 'bid_price': 1.14977, 'volume': 0.0} | asctime='2026-06-07 08:29:44'
2026-06-07 08:29:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 8, 29, 45, 496000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15164, 'bid_price': 1.15032, 'volume': 0.0} | asctime='2026-06-07 08:29:45'
2026-06-07 08:29:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 8, 29, 47, 460000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15137, 'bid_price': 1.15047, 'volume': 0.0} | asctime='2026-06-07 08:29:47'
2026-06-07 08:29:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 8, 29, 50, 38000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1515, 'bid_price': 1.15018, 'volume': 0.0} | asctime='2026-06-07 08:29:49'
2026-06-07 08:29:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 8, 29, 51, 265000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15171, 'bid_price': 1.15015, 'volume': 0.0} | asctime='2026-06-07 08:29:51'
2026-06-07 08:29:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 8, 29, 59, 488000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15174, 'bid_price': 1.15018, 'volume': 0.0} | asctime='2026-06-07 08:29:59'
2026-06-07 08:30:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 8, 30, 1, 258899, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.15033, 'high': 1.15053, 'low': 1.14977, 'close': 1.15018, 'volume': 24.0} | asctime='2026-06-07 08:30:01'
2026-06-07 08:30:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 8, 30, 1, 260910, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.15165, 'high': 1.15205, 'low': 1.15122, 'close': 1.15174, 'volume': 24.0} | asctime='2026-06-07 08:30:01'
2026-06-07 08:30:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 8, 30, 1, 262367, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M5', 'open_price': 1.15025, 'high': 1.15075, 'low': 1.14947, 'close': 1.15018, 'volume': 128.0} | asctime='2026-06-07 08:30:01'
2026-06-07 08:30:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 8, 30, 1, 263640, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M5', 'open_price': 1.15157, 'high': 1.15222, 'low': 1.15122, 'close': 1.15174, 'volume': 128.0} | asctime='2026-06-07 08:30:01'
2026-06-07 08:30:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_15:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 8, 30, 1, 264466, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M15', 'open_price': 1.15044, 'high': 1.15082, 'low': 1.14947, 'close': 1.15018, 'volume': 284.0} | asctime='2026-06-07 08:30:01'
2026-06-07 08:30:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_15:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 8, 30, 1, 265390, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M15', 'open_price': 1.15176, 'high': 1.15246, 'low': 1.15121, 'close': 1.15174, 'volume': 284.0} | asctime='2026-06-07 08:30:01'
2026-06-07 08:30:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 8, 30, 1, 83000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15173, 'bid_price': 1.15017, 'volume': 0.0} | asctime='2026-06-07 08:30:01'
2026-06-07 08:30:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 8, 30, 1, 451000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15163, 'bid_price': 1.15007, 'volume': 0.0} | asctime='2026-06-07 08:30:01'
2026-06-07 08:30:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 8, 30, 2, 65000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15165, 'bid_price': 1.15009, 'volume': 0.0} | asctime='2026-06-07 08:30:02'
2026-06-07 08:30:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 8, 30, 2, 557000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15148, 'bid_price': 1.15016, 'volume': 0.0} | asctime='2026-06-07 08:30:02'
2026-06-07 08:30:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 8, 30, 3, 293000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15118, 'bid_price': 1.15048, 'volume': 0.0} | asctime='2026-06-07 08:30:03'
2026-06-07 08:30:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 8, 30, 6, 729000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15133, 'bid_price': 1.15043, 'volume': 0.0} | asctime='2026-06-07 08:30:06'
2026-06-07 08:30:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 8, 30, 6, 851000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1516, 'bid_price': 1.15028, 'volume': 0.0} | asctime='2026-06-07 08:30:06'
2026-06-07 08:30:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 8, 30, 7, 473000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15143, 'bid_price': 1.15053, 'volume': 0.0} | asctime='2026-06-07 08:30:07'
2026-06-07 08:30:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 8, 30, 20, 352000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15163, 'bid_price': 1.15031, 'volume': 0.0} | asctime='2026-06-07 08:30:20'
2026-06-07 08:30:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 8, 30, 22, 439000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15233, 'bid_price': 1.14959, 'volume': 0.0} | asctime='2026-06-07 08:30:22'
2026-06-07 08:30:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 8, 30, 23, 420000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15212, 'bid_price': 1.14984, 'volume': 0.0} | asctime='2026-06-07 08:30:23'
2026-06-07 08:30:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 8, 30, 25, 506000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15152, 'bid_price': 1.1502, 'volume': 0.0} | asctime='2026-06-07 08:30:25'
2026-06-07 08:30:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 8, 30, 25, 998000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15158, 'bid_price': 1.15002, 'volume': 0.0} | asctime='2026-06-07 08:30:25'
2026-06-07 08:30:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 8, 30, 26, 243000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15206, 'bid_price': 1.15002, 'volume': 0.0} | asctime='2026-06-07 08:30:26'
2026-06-07 08:30:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 8, 30, 26, 488000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15203, 'bid_price': 1.14999, 'volume': 0.0} | asctime='2026-06-07 08:30:26'
2026-06-07 08:30:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 8, 30, 26, 856000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15161, 'bid_price': 1.15029, 'volume': 0.0} | asctime='2026-06-07 08:30:26'
2026-06-07 08:30:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 8, 30, 27, 347000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15149, 'bid_price': 1.15059, 'volume': 0.0} | asctime='2026-06-07 08:30:27'
2026-06-07 08:30:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 8, 30, 28, 452000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15173, 'bid_price': 1.15041, 'volume': 0.0} | asctime='2026-06-07 08:30:28'
2026-06-07 08:30:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 8, 30, 31, 766000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15174, 'bid_price': 1.15042, 'volume': 0.0} | asctime='2026-06-07 08:30:31'
2026-06-07 08:30:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 8, 30, 31, 889000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15186, 'bid_price': 1.15006, 'volume': 0.0} | asctime='2026-06-07 08:30:31'
2026-06-07 08:30:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 8, 30, 33, 484000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15142, 'bid_price': 1.15052, 'volume': 0.0} | asctime='2026-06-07 08:30:33'
2026-06-07 08:30:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 8, 30, 33, 730000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15148, 'bid_price': 1.15016, 'volume': 0.0} | asctime='2026-06-07 08:30:33'
2026-06-07 08:30:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 8, 30, 35, 448000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15153, 'bid_price': 1.15021, 'volume': 0.0} | asctime='2026-06-07 08:30:35'
2026-06-07 08:30:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 8, 30, 48, 335000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15164, 'bid_price': 1.15008, 'volume': 0.0} | asctime='2026-06-07 08:30:48'
2026-06-07 08:30:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 8, 30, 55, 453000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1516, 'bid_price': 1.15028, 'volume': 0.0} | asctime='2026-06-07 08:30:55'
2026-06-07 08:30:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 8, 30, 57, 49000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15161, 'bid_price': 1.15029, 'volume': 0.0} | asctime='2026-06-07 08:30:57'
2026-06-07 08:31:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 8, 31, 0, 914976, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.15017, 'high': 1.15059, 'low': 1.14959, 'close': 1.15029, 'volume': 26.0} | asctime='2026-06-07 08:31:00'
2026-06-07 08:31:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 8, 31, 0, 915818, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.15173, 'high': 1.15233, 'low': 1.15118, 'close': 1.15161, 'volume': 26.0} | asctime='2026-06-07 08:31:00'
2026-06-07 08:31:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 8, 31, 0, 976000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15209, 'bid_price': 1.14981, 'volume': 0.0} | asctime='2026-06-07 08:31:00'
2026-06-07 08:31:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 8, 31, 3, 553000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15174, 'bid_price': 1.15018, 'volume': 0.0} | asctime='2026-06-07 08:31:03'
2026-06-07 08:31:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 8, 31, 5, 517000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15176, 'bid_price': 1.1502, 'volume': 0.0} | asctime='2026-06-07 08:31:05'
2026-06-07 08:31:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 8, 31, 7, 604000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15174, 'bid_price': 1.15018, 'volume': 0.0} | asctime='2026-06-07 08:31:07'
2026-06-07 08:31:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 8, 31, 8, 463000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15171, 'bid_price': 1.15015, 'volume': 0.0} | asctime='2026-06-07 08:31:08'
2026-06-07 08:31:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 8, 31, 12, 758000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15167, 'bid_price': 1.15011, 'volume': 0.0} | asctime='2026-06-07 08:31:12'
2026-06-07 08:31:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 8, 31, 13, 249000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15141, 'bid_price': 1.15009, 'volume': 0.0} | asctime='2026-06-07 08:31:13'
2026-06-07 08:31:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 8, 31, 15, 458000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15125, 'bid_price': 1.15055, 'volume': 0.0} | asctime='2026-06-07 08:31:15'
2026-06-07 08:31:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 8, 31, 18, 282000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15172, 'bid_price': 1.15016, 'volume': 0.0} | asctime='2026-06-07 08:31:18'
2026-06-07 08:31:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 8, 31, 21, 472000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15171, 'bid_price': 1.15015, 'volume': 0.0} | asctime='2026-06-07 08:31:21'
2026-06-07 08:31:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 8, 31, 23, 558000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15159, 'bid_price': 1.15027, 'volume': 0.0} | asctime='2026-06-07 08:31:23'
2026-06-07 08:31:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 8, 31, 57, 555000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15178, 'bid_price': 1.15022, 'volume': 0.0} | asctime='2026-06-07 08:31:57'
2026-06-07 08:31:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 8, 31, 58, 905000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15184, 'bid_price': 1.15028, 'volume': 0.0} | asctime='2026-06-07 08:31:58'
2026-06-07 08:31:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 8, 31, 59, 519000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15149, 'bid_price': 1.15059, 'volume': 0.0} | asctime='2026-06-07 08:31:59'
2026-06-07 08:32:08 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 8, 32, 8, 561378, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.14981, 'high': 1.15059, 'low': 1.14981, 'close': 1.15059, 'volume': 14.0} | asctime='2026-06-07 08:32:08'
2026-06-07 08:32:08 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 8, 32, 8, 563553, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.15209, 'high': 1.15209, 'low': 1.15125, 'close': 1.15149, 'volume': 14.0} | asctime='2026-06-07 08:32:08'
2026-06-07 08:32:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 8, 32, 8, 600000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15164, 'bid_price': 1.15032, 'volume': 0.0} | asctime='2026-06-07 08:32:08'
2026-06-07 08:32:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 8, 32, 8, 723000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15163, 'bid_price': 1.15007, 'volume': 0.0} | asctime='2026-06-07 08:32:08'
2026-06-07 08:32:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 8, 32, 9, 459000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1514, 'bid_price': 1.15008, 'volume': 0.0} | asctime='2026-06-07 08:32:09'
2026-06-07 08:32:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 8, 32, 9, 828000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15175, 'bid_price': 1.14995, 'volume': 0.0} | asctime='2026-06-07 08:32:09'
2026-06-07 08:32:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 8, 32, 10, 687000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15174, 'bid_price': 1.14994, 'volume': 0.0} | asctime='2026-06-07 08:32:10'
2026-06-07 08:32:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 8, 32, 11, 546000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15149, 'bid_price': 1.14993, 'volume': 0.0} | asctime='2026-06-07 08:32:11'
2026-06-07 08:32:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 8, 32, 15, 474000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1514, 'bid_price': 1.1505, 'volume': 0.0} | asctime='2026-06-07 08:32:15'
2026-06-07 08:32:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 8, 32, 22, 960000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15157, 'bid_price': 1.15025, 'volume': 0.0} | asctime='2026-06-07 08:32:22'
2026-06-07 08:32:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 8, 32, 29, 97000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15158, 'bid_price': 1.15026, 'volume': 0.0} | asctime='2026-06-07 08:32:29'
2026-06-07 08:32:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 8, 32, 29, 465000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1514, 'bid_price': 1.1505, 'volume': 0.0} | asctime='2026-06-07 08:32:29'
2026-06-07 08:32:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 8, 32, 30, 324000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15146, 'bid_price': 1.15056, 'volume': 0.0} | asctime='2026-06-07 08:32:30'
2026-06-07 08:32:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 8, 32, 30, 938000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15169, 'bid_price': 1.15037, 'volume': 0.0} | asctime='2026-06-07 08:32:30'
2026-06-07 08:32:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 8, 32, 37, 319000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15159, 'bid_price': 1.15069, 'volume': 0.0} | asctime='2026-06-07 08:32:37'
2026-06-07 08:32:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 8, 32, 59, 656000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15167, 'bid_price': 1.15035, 'volume': 0.0} | asctime='2026-06-07 08:32:59'
2026-06-07 08:33:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 8, 33, 1, 311089, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.15032, 'high': 1.15069, 'low': 1.14993, 'close': 1.15035, 'volume': 14.0} | asctime='2026-06-07 08:33:01'
2026-06-07 08:33:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 8, 33, 1, 311830, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.15164, 'high': 1.15175, 'low': 1.1514, 'close': 1.15167, 'volume': 14.0} | asctime='2026-06-07 08:33:01'
2026-06-07 08:33:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 8, 33, 1, 374000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15153, 'bid_price': 1.15063, 'volume': 0.0} | asctime='2026-06-07 08:33:01'
2026-06-07 08:33:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 8, 33, 3, 460000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15158, 'bid_price': 1.15068, 'volume': 0.0} | asctime='2026-06-07 08:33:03'
2026-06-07 08:33:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 8, 33, 5, 547000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15159, 'bid_price': 1.15069, 'volume': 0.0} | asctime='2026-06-07 08:33:05'
2026-06-07 08:33:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 8, 33, 6, 38000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15173, 'bid_price': 1.15017, 'volume': 0.0} | asctime='2026-06-07 08:33:05'
2026-06-07 08:33:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 8, 33, 6, 283000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15174, 'bid_price': 1.15018, 'volume': 0.0} | asctime='2026-06-07 08:33:06'
2026-06-07 08:33:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 8, 33, 7, 511000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15175, 'bid_price': 1.15019, 'volume': 0.0} | asctime='2026-06-07 08:33:07'
2026-06-07 08:33:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 8, 33, 8, 738000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15161, 'bid_price': 1.15029, 'volume': 0.0} | asctime='2026-06-07 08:33:08'
2026-06-07 08:33:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 8, 33, 9, 106000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15157, 'bid_price': 1.15025, 'volume': 0.0} | asctime='2026-06-07 08:33:09'
2026-06-07 08:33:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 8, 33, 11, 561000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15137, 'bid_price': 1.15047, 'volume': 0.0} | asctime='2026-06-07 08:33:11'
2026-06-07 08:33:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 8, 33, 16, 102000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15151, 'bid_price': 1.15019, 'volume': 0.0} | asctime='2026-06-07 08:33:16'
2026-06-07 08:33:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 8, 33, 19, 293000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15155, 'bid_price': 1.15023, 'volume': 0.0} | asctime='2026-06-07 08:33:19'
2026-06-07 08:33:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 8, 33, 21, 502000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15156, 'bid_price': 1.15024, 'volume': 0.0} | asctime='2026-06-07 08:33:21'
2026-06-07 08:33:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 8, 33, 22, 852000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15157, 'bid_price': 1.15025, 'volume': 0.0} | asctime='2026-06-07 08:33:22'
2026-06-07 08:33:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 8, 33, 23, 466000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15137, 'bid_price': 1.15047, 'volume': 0.0} | asctime='2026-06-07 08:33:23'
2026-06-07 08:33:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 8, 33, 25, 553000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15151, 'bid_price': 1.15019, 'volume': 0.0} | asctime='2026-06-07 08:33:25'
2026-06-07 08:33:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 8, 33, 27, 516000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15152, 'bid_price': 1.1502, 'volume': 0.0} | asctime='2026-06-07 08:33:27'
2026-06-07 08:33:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 8, 33, 34, 389000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15157, 'bid_price': 1.15001, 'volume': 0.0} | asctime='2026-06-07 08:33:34'
2026-06-07 08:33:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 8, 33, 34, 511000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15163, 'bid_price': 1.15007, 'volume': 0.0} | asctime='2026-06-07 08:33:34'
2026-06-07 08:33:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 8, 33, 35, 493000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15144, 'bid_price': 1.15012, 'volume': 0.0} | asctime='2026-06-07 08:33:35'
2026-06-07 08:33:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 8, 33, 37, 457000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15132, 'bid_price': 1.15042, 'volume': 0.0} | asctime='2026-06-07 08:33:37'
2026-06-07 08:33:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 8, 33, 37, 579000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15152, 'bid_price': 1.1502, 'volume': 0.0} | asctime='2026-06-07 08:33:37'
2026-06-07 08:33:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 8, 33, 38, 562000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15123, 'bid_price': 1.15033, 'volume': 0.0} | asctime='2026-06-07 08:33:38'
2026-06-07 08:33:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 8, 33, 46, 171000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15151, 'bid_price': 1.15019, 'volume': 0.0} | asctime='2026-06-07 08:33:46'
2026-06-07 08:33:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 8, 33, 51, 571000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15157, 'bid_price': 1.15025, 'volume': 0.0} | asctime='2026-06-07 08:33:51'
2026-06-07 08:33:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 8, 33, 52, 184000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15167, 'bid_price': 1.15035, 'volume': 0.0} | asctime='2026-06-07 08:33:52'
2026-06-07 08:33:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 8, 33, 52, 553000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15149, 'bid_price': 1.15059, 'volume': 0.0} | asctime='2026-06-07 08:33:52'
2026-06-07 08:33:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 8, 33, 58, 444000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15167, 'bid_price': 1.15035, 'volume': 0.0} | asctime='2026-06-07 08:33:58'
2026-06-07 08:33:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 8, 33, 58, 566000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15142, 'bid_price': 1.15052, 'volume': 0.0} | asctime='2026-06-07 08:33:58'
2026-06-07 08:33:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 8, 33, 58, 812000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1515, 'bid_price': 1.1506, 'volume': 0.0} | asctime='2026-06-07 08:33:58'
2026-06-07 08:34:08 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 8, 34, 8, 109905, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.15063, 'high': 1.15069, 'low': 1.15001, 'close': 1.1506, 'volume': 29.0} | asctime='2026-06-07 08:34:08'
2026-06-07 08:34:08 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 8, 34, 8, 111317, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.15153, 'high': 1.15175, 'low': 1.15123, 'close': 1.1515, 'volume': 29.0} | asctime='2026-06-07 08:34:08'
2026-06-07 08:34:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 8, 34, 8, 140000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15146, 'bid_price': 1.15056, 'volume': 0.0} | asctime='2026-06-07 08:34:08'
2026-06-07 08:34:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 8, 34, 19, 431000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15144, 'bid_price': 1.15054, 'volume': 0.0} | asctime='2026-06-07 08:34:19'
2026-06-07 08:34:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 8, 34, 22, 8000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15147, 'bid_price': 1.15057, 'volume': 0.0} | asctime='2026-06-07 08:34:21'
2026-06-07 08:34:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 8, 34, 22, 499000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15141, 'bid_price': 1.15051, 'volume': 0.0} | asctime='2026-06-07 08:34:22'
2026-06-07 08:34:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 8, 34, 28, 23000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15137, 'bid_price': 1.15047, 'volume': 0.0} | asctime='2026-06-07 08:34:27'
2026-06-07 08:34:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 8, 34, 33, 54000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15184, 'bid_price': 1.15028, 'volume': 0.0} | asctime='2026-06-07 08:34:33'
2026-06-07 08:34:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 8, 34, 34, 527000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15174, 'bid_price': 1.15042, 'volume': 0.0} | asctime='2026-06-07 08:34:34'
2026-06-07 08:34:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 8, 34, 40, 541000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15151, 'bid_price': 1.15061, 'volume': 0.0} | asctime='2026-06-07 08:34:40'
2026-06-07 08:34:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 8, 34, 50, 359000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15145, 'bid_price': 1.15055, 'volume': 0.0} | asctime='2026-06-07 08:34:50'
2026-06-07 08:34:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 8, 34, 50, 727000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15151, 'bid_price': 1.15061, 'volume': 0.0} | asctime='2026-06-07 08:34:50'
2026-06-07 08:35:30 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 8, 35, 30, 909831, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.15056, 'high': 1.15061, 'low': 1.15028, 'close': 1.15061, 'volume': 10.0} | asctime='2026-06-07 08:35:30'
2026-06-07 08:35:30 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 8, 35, 30, 910851, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.15146, 'high': 1.15184, 'low': 1.15137, 'close': 1.15151, 'volume': 10.0} | asctime='2026-06-07 08:35:30'
2026-06-07 08:35:30 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 8, 35, 30, 912530, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M5', 'open_price': 1.15017, 'high': 1.15069, 'low': 1.14959, 'close': 1.15061, 'volume': 93.0} | asctime='2026-06-07 08:35:30'
2026-06-07 08:35:30 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 8, 35, 30, 913874, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M5', 'open_price': 1.15173, 'high': 1.15233, 'low': 1.15118, 'close': 1.15151, 'volume': 93.0} | asctime='2026-06-07 08:35:30'
2026-06-07 08:35:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 8, 35, 30, 983000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15166, 'bid_price': 1.15034, 'volume': 0.0} | asctime='2026-06-07 08:35:30'
2026-06-07 08:35:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 8, 35, 31, 720000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15164, 'bid_price': 1.15032, 'volume': 0.0} | asctime='2026-06-07 08:35:31'
2026-06-07 08:35:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 8, 35, 32, 456000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15151, 'bid_price': 1.15061, 'volume': 0.0} | asctime='2026-06-07 08:35:32'
2026-06-07 08:35:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 8, 35, 34, 542000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15152, 'bid_price': 1.15062, 'volume': 0.0} | asctime='2026-06-07 08:35:34'
2026-06-07 08:35:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 8, 35, 34, 664000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15165, 'bid_price': 1.15009, 'volume': 0.0} | asctime='2026-06-07 08:35:34'
2026-06-07 08:35:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 8, 35, 36, 506000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15142, 'bid_price': 1.1501, 'volume': 0.0} | asctime='2026-06-07 08:35:36'
2026-06-07 08:35:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 8, 35, 38, 469000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15145, 'bid_price': 1.15013, 'volume': 0.0} | asctime='2026-06-07 08:35:38'
2026-06-07 08:35:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 8, 35, 39, 819000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15162, 'bid_price': 1.15006, 'volume': 0.0} | asctime='2026-06-07 08:35:39'
2026-06-07 08:35:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 8, 35, 39, 941000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15163, 'bid_price': 1.15007, 'volume': 0.0} | asctime='2026-06-07 08:35:39'
2026-06-07 08:35:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 8, 35, 40, 556000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15145, 'bid_price': 1.15055, 'volume': 0.0} | asctime='2026-06-07 08:35:40'
2026-06-07 08:35:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 8, 35, 42, 520000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15151, 'bid_price': 1.15061, 'volume': 0.0} | asctime='2026-06-07 08:35:42'
2026-06-07 08:35:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 8, 35, 44, 484000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15138, 'bid_price': 1.15068, 'volume': 0.0} | asctime='2026-06-07 08:35:44'
2026-06-07 08:35:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 8, 35, 50, 6000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15175, 'bid_price': 1.15019, 'volume': 0.0} | asctime='2026-06-07 08:35:49'
2026-06-07 08:35:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 8, 35, 50, 620000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15183, 'bid_price': 1.15027, 'volume': 0.0} | asctime='2026-06-07 08:35:50'
2026-06-07 08:35:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 8, 35, 51, 111000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15186, 'bid_price': 1.15006, 'volume': 0.0} | asctime='2026-06-07 08:35:51'
2026-06-07 08:35:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 8, 35, 52, 461000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15178, 'bid_price': 1.15022, 'volume': 0.0} | asctime='2026-06-07 08:35:52'
2026-06-07 08:35:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 8, 35, 54, 547000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15168, 'bid_price': 1.15036, 'volume': 0.0} | asctime='2026-06-07 08:35:54'
2026-06-07 08:35:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 8, 35, 56, 511000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15137, 'bid_price': 1.15047, 'volume': 0.0} | asctime='2026-06-07 08:35:56'
2026-06-07 08:36:07 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 8, 36, 7, 108683, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.15034, 'high': 1.15068, 'low': 1.15006, 'close': 1.15047, 'volume': 18.0} | asctime='2026-06-07 08:36:07'
2026-06-07 08:36:07 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 8, 36, 7, 109690, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.15166, 'high': 1.15186, 'low': 1.15137, 'close': 1.15137, 'volume': 18.0} | asctime='2026-06-07 08:36:07'
2026-06-07 08:36:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 8, 36, 7, 189000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15192, 'bid_price': 1.15012, 'volume': 0.0} | asctime='2026-06-07 08:36:07'
2026-06-07 08:36:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 8, 36, 10, 134000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15192, 'bid_price': 1.14988, 'volume': 0.0} | asctime='2026-06-07 08:36:10'
2026-06-07 08:36:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 8, 36, 10, 502000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15171, 'bid_price': 1.15015, 'volume': 0.0} | asctime='2026-06-07 08:36:10'
2026-06-07 08:36:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 8, 36, 10, 870000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15184, 'bid_price': 1.15004, 'volume': 0.0} | asctime='2026-06-07 08:36:10'
2026-06-07 08:36:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 8, 36, 12, 97000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15177, 'bid_price': 1.15021, 'volume': 0.0} | asctime='2026-06-07 08:36:12'
2026-06-07 08:36:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 8, 36, 12, 343000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15146, 'bid_price': 1.15014, 'volume': 0.0} | asctime='2026-06-07 08:36:12'
2026-06-07 08:36:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 8, 36, 14, 552000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15153, 'bid_price': 1.15021, 'volume': 0.0} | asctime='2026-06-07 08:36:14'
2026-06-07 08:36:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 8, 36, 16, 25000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15155, 'bid_price': 1.15023, 'volume': 0.0} | asctime='2026-06-07 08:36:15'
2026-06-07 08:36:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 8, 36, 16, 393000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15156, 'bid_price': 1.15024, 'volume': 0.0} | asctime='2026-06-07 08:36:16'
2026-06-07 08:36:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 8, 36, 17, 988000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15137, 'bid_price': 1.15047, 'volume': 0.0} | asctime='2026-06-07 08:36:17'
2026-06-07 08:36:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 8, 36, 27, 71000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1516, 'bid_price': 1.15028, 'volume': 0.0} | asctime='2026-06-07 08:36:27'
2026-06-07 08:36:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 8, 36, 27, 193000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15165, 'bid_price': 1.15033, 'volume': 0.0} | asctime='2026-06-07 08:36:27'
2026-06-07 08:36:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 8, 36, 27, 562000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15178, 'bid_price': 1.15022, 'volume': 0.0} | asctime='2026-06-07 08:36:27'
2026-06-07 08:36:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 8, 36, 28, 175000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15181, 'bid_price': 1.15025, 'volume': 0.0} | asctime='2026-06-07 08:36:28'
2026-06-07 08:36:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 8, 36, 28, 543000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15163, 'bid_price': 1.15031, 'volume': 0.0} | asctime='2026-06-07 08:36:28'
2026-06-07 08:36:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 8, 36, 30, 139000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15184, 'bid_price': 1.15004, 'volume': 0.0} | asctime='2026-06-07 08:36:30'
2026-06-07 08:36:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 8, 36, 30, 384000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15189, 'bid_price': 1.15033, 'volume': 0.0} | asctime='2026-06-07 08:36:30'
2026-06-07 08:36:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 8, 36, 30, 509000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1517, 'bid_price': 1.15038, 'volume': 0.0} | asctime='2026-06-07 08:36:30'
2026-06-07 08:36:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 8, 36, 31, 980000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15171, 'bid_price': 1.15039, 'volume': 0.0} | asctime='2026-06-07 08:36:31'
2026-06-07 08:36:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 8, 36, 32, 470000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15147, 'bid_price': 1.15057, 'volume': 0.0} | asctime='2026-06-07 08:36:32'
2026-06-07 08:36:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 8, 36, 33, 207000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15169, 'bid_price': 1.15037, 'volume': 0.0} | asctime='2026-06-07 08:36:33'
2026-06-07 08:36:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 8, 36, 33, 821000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15143, 'bid_price': 1.15053, 'volume': 0.0} | asctime='2026-06-07 08:36:33'
2026-06-07 08:36:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 8, 36, 34, 189000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15154, 'bid_price': 1.15022, 'volume': 0.0} | asctime='2026-06-07 08:36:34'
2026-06-07 08:36:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 8, 36, 34, 311000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15153, 'bid_price': 1.15021, 'volume': 0.0} | asctime='2026-06-07 08:36:34'
2026-06-07 08:36:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 8, 36, 36, 521000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15157, 'bid_price': 1.15025, 'volume': 0.0} | asctime='2026-06-07 08:36:36'
2026-06-07 08:36:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 8, 36, 36, 643000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15159, 'bid_price': 1.15003, 'volume': 0.0} | asctime='2026-06-07 08:36:36'
2026-06-07 08:36:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 8, 36, 38, 239000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15167, 'bid_price': 1.15011, 'volume': 0.0} | asctime='2026-06-07 08:36:38'
2026-06-07 08:36:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 8, 36, 40, 572000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15165, 'bid_price': 1.15009, 'volume': 0.0} | asctime='2026-06-07 08:36:40'
2026-06-07 08:36:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 8, 36, 42, 168000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15155, 'bid_price': 1.14999, 'volume': 0.0} | asctime='2026-06-07 08:36:42'
2026-06-07 08:36:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 8, 36, 42, 535000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15138, 'bid_price': 1.15048, 'volume': 0.0} | asctime='2026-06-07 08:36:42'
2026-06-07 08:36:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 8, 36, 43, 395000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15147, 'bid_price': 1.15057, 'volume': 0.0} | asctime='2026-06-07 08:36:43'
2026-06-07 08:36:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 8, 36, 44, 499000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15176, 'bid_price': 1.1502, 'volume': 0.0} | asctime='2026-06-07 08:36:44'
2026-06-07 08:36:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 8, 36, 46, 463000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15179, 'bid_price': 1.15023, 'volume': 0.0} | asctime='2026-06-07 08:36:46'
2026-06-07 08:36:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 8, 36, 47, 322000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15174, 'bid_price': 1.15042, 'volume': 0.0} | asctime='2026-06-07 08:36:47'
2026-06-07 08:36:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 8, 36, 48, 549000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15171, 'bid_price': 1.15039, 'volume': 0.0} | asctime='2026-06-07 08:36:48'
2026-06-07 08:36:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 8, 36, 50, 145000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1517, 'bid_price': 1.15038, 'volume': 0.0} | asctime='2026-06-07 08:36:50'
2026-06-07 08:36:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 8, 36, 50, 513000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15166, 'bid_price': 1.15034, 'volume': 0.0} | asctime='2026-06-07 08:36:50'
2026-06-07 08:36:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 8, 36, 52, 477000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15141, 'bid_price': 1.15051, 'volume': 0.0} | asctime='2026-06-07 08:36:52'
2026-06-07 08:36:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 8, 36, 55, 913000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15144, 'bid_price': 1.15054, 'volume': 0.0} | asctime='2026-06-07 08:36:55'
2026-06-07 08:36:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 8, 36, 58, 369000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15171, 'bid_price': 1.15039, 'volume': 0.0} | asctime='2026-06-07 08:36:58'
2026-06-07 08:37:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 8, 37, 0, 258488, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.15012, 'high': 1.15057, 'low': 1.14988, 'close': 1.15039, 'volume': 40.0} | asctime='2026-06-07 08:37:00'
2026-06-07 08:37:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 8, 37, 0, 262751, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.15192, 'high': 1.15192, 'low': 1.15137, 'close': 1.15171, 'volume': 40.0} | asctime='2026-06-07 08:37:00'
2026-06-07 08:37:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 8, 37, 0, 331000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15179, 'bid_price': 1.15023, 'volume': 0.0} | asctime='2026-06-07 08:37:00'
2026-06-07 08:37:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 8, 37, 0, 577000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15182, 'bid_price': 1.15026, 'volume': 0.0} | asctime='2026-06-07 08:37:00'
2026-06-07 08:37:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 8, 37, 0, 822000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15166, 'bid_price': 1.15034, 'volume': 0.0} | asctime='2026-06-07 08:37:00'
2026-06-07 08:37:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 8, 37, 2, 541000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1517, 'bid_price': 1.15038, 'volume': 0.0} | asctime='2026-06-07 08:37:02'
2026-06-07 08:37:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 8, 37, 4, 505000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15171, 'bid_price': 1.15039, 'volume': 0.0} | asctime='2026-06-07 08:37:04'
2026-06-07 08:37:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 8, 37, 4, 750000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15165, 'bid_price': 1.15033, 'volume': 0.0} | asctime='2026-06-07 08:37:04'
2026-06-07 08:37:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 8, 37, 6, 468000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1516, 'bid_price': 1.15028, 'volume': 0.0} | asctime='2026-06-07 08:37:06'
2026-06-07 08:37:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 8, 37, 8, 555000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15159, 'bid_price': 1.15027, 'volume': 0.0} | asctime='2026-06-07 08:37:08'
2026-06-07 08:37:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 8, 37, 14, 446000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1516, 'bid_price': 1.15028, 'volume': 0.0} | asctime='2026-06-07 08:37:14'
2026-06-07 08:37:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 8, 37, 26, 105000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15159, 'bid_price': 1.15027, 'volume': 0.0} | asctime='2026-06-07 08:37:26'
2026-06-07 08:37:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 8, 37, 26, 473000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15161, 'bid_price': 1.15029, 'volume': 0.0} | asctime='2026-06-07 08:37:26'
2026-06-07 08:37:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 8, 37, 28, 314000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15149, 'bid_price': 1.15059, 'volume': 0.0} | asctime='2026-06-07 08:37:28'
2026-06-07 08:37:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 8, 37, 29, 541000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15172, 'bid_price': 1.1504, 'volume': 0.0} | asctime='2026-06-07 08:37:29'
2026-06-07 08:37:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 8, 37, 34, 450000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15149, 'bid_price': 1.15059, 'volume': 0.0} | asctime='2026-06-07 08:37:34'
2026-06-07 08:37:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 8, 37, 36, 537000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15153, 'bid_price': 1.15063, 'volume': 0.0} | asctime='2026-06-07 08:37:36'
2026-06-07 08:37:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 8, 37, 36, 659000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15148, 'bid_price': 1.15058, 'volume': 0.0} | asctime='2026-06-07 08:37:36'
2026-06-07 08:37:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 8, 37, 36, 782000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15146, 'bid_price': 1.15056, 'volume': 0.0} | asctime='2026-06-07 08:37:36'
2026-06-07 08:37:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 8, 37, 42, 552000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15138, 'bid_price': 1.15048, 'volume': 0.0} | asctime='2026-06-07 08:37:42'
2026-06-07 08:37:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 8, 37, 43, 901000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15145, 'bid_price': 1.15055, 'volume': 0.0} | asctime='2026-06-07 08:37:43'
2026-06-07 08:37:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 8, 37, 46, 846000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15183, 'bid_price': 1.15027, 'volume': 0.0} | asctime='2026-06-07 08:37:46'
2026-06-07 08:37:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 8, 37, 48, 73000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15216, 'bid_price': 1.14988, 'volume': 0.0} | asctime='2026-06-07 08:37:48'
2026-06-07 08:37:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 8, 37, 48, 196000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15236, 'bid_price': 1.14962, 'volume': 0.0} | asctime='2026-06-07 08:37:48'
2026-06-07 08:37:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 8, 37, 48, 564000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15196, 'bid_price': 1.14992, 'volume': 0.0} | asctime='2026-06-07 08:37:48'
2026-06-07 08:37:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 8, 37, 49, 55000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15139, 'bid_price': 1.15049, 'volume': 0.0} | asctime='2026-06-07 08:37:49'
2026-06-07 08:37:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 8, 37, 49, 300000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15171, 'bid_price': 1.15039, 'volume': 0.0} | asctime='2026-06-07 08:37:49'
2026-06-07 08:37:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 8, 37, 49, 546000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15161, 'bid_price': 1.15071, 'volume': 0.0} | asctime='2026-06-07 08:37:49'
2026-06-07 08:37:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 8, 37, 49, 914000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1516, 'bid_price': 1.1507, 'volume': 0.0} | asctime='2026-06-07 08:37:49'
2026-06-07 08:37:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 8, 37, 51, 510000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15169, 'bid_price': 1.15037, 'volume': 0.0} | asctime='2026-06-07 08:37:51'
2026-06-07 08:37:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 8, 37, 51, 632000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1517, 'bid_price': 1.15038, 'volume': 0.0} | asctime='2026-06-07 08:37:51'
2026-06-07 08:37:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 8, 37, 52, 492000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15175, 'bid_price': 1.15043, 'volume': 0.0} | asctime='2026-06-07 08:37:52'
2026-06-07 08:37:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 8, 37, 52, 860000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15147, 'bid_price': 1.15057, 'volume': 0.0} | asctime='2026-06-07 08:37:52'
2026-06-07 08:37:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 8, 37, 56, 542000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15155, 'bid_price': 1.15023, 'volume': 0.0} | asctime='2026-06-07 08:37:56'
2026-06-07 08:37:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 8, 37, 56, 665000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.152, 'bid_price': 1.14996, 'volume': 0.0} | asctime='2026-06-07 08:37:56'
2026-06-07 08:37:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 8, 37, 57, 278000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15179, 'bid_price': 1.15023, 'volume': 0.0} | asctime='2026-06-07 08:37:57'
2026-06-07 08:37:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 8, 37, 57, 892000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15158, 'bid_price': 1.15068, 'volume': 0.0} | asctime='2026-06-07 08:37:57'
2026-06-07 08:37:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 8, 37, 58, 15000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15169, 'bid_price': 1.15037, 'volume': 0.0} | asctime='2026-06-07 08:37:57'
2026-06-07 08:37:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 8, 37, 58, 383000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15163, 'bid_price': 1.15031, 'volume': 0.0} | asctime='2026-06-07 08:37:58'
2026-06-07 08:37:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 8, 37, 58, 996000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15161, 'bid_price': 1.15029, 'volume': 0.0} | asctime='2026-06-07 08:37:58'
2026-06-07 08:38:02 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 8, 38, 2, 508122, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.15023, 'high': 1.15071, 'low': 1.14962, 'close': 1.15029, 'volume': 38.0} | asctime='2026-06-07 08:38:02'
2026-06-07 08:38:02 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 8, 38, 2, 508972, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.15179, 'high': 1.15236, 'low': 1.15138, 'close': 1.15161, 'volume': 38.0} | asctime='2026-06-07 08:38:02'
2026-06-07 08:38:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 8, 38, 2, 556000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15183, 'bid_price': 1.15027, 'volume': 0.0} | asctime='2026-06-07 08:38:02'
2026-06-07 08:38:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 8, 38, 10, 288000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15218, 'bid_price': 1.1499, 'volume': 0.0} | asctime='2026-06-07 08:38:10'
2026-06-07 08:38:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 8, 38, 11, 392000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15217, 'bid_price': 1.14989, 'volume': 0.0} | asctime='2026-06-07 08:38:11'
2026-06-07 08:38:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 8, 38, 11, 760000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15171, 'bid_price': 1.15039, 'volume': 0.0} | asctime='2026-06-07 08:38:11'
2026-06-07 08:38:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 8, 38, 17, 897000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1517, 'bid_price': 1.15038, 'volume': 0.0} | asctime='2026-06-07 08:38:17'
2026-06-07 08:38:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 8, 38, 19, 984000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15167, 'bid_price': 1.15035, 'volume': 0.0} | asctime='2026-06-07 08:38:19'
2026-06-07 08:38:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 8, 38, 21, 947000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1517, 'bid_price': 1.15038, 'volume': 0.0} | asctime='2026-06-07 08:38:21'
2026-06-07 08:38:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 8, 38, 31, 29000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15171, 'bid_price': 1.15039, 'volume': 0.0} | asctime='2026-06-07 08:38:30'
2026-06-07 08:38:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 8, 38, 32, 134000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15147, 'bid_price': 1.15057, 'volume': 0.0} | asctime='2026-06-07 08:38:32'
2026-06-07 08:38:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 8, 38, 35, 693000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15163, 'bid_price': 1.15031, 'volume': 0.0} | asctime='2026-06-07 08:38:35'
2026-06-07 08:38:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 8, 38, 35, 815000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15134, 'bid_price': 1.15044, 'volume': 0.0} | asctime='2026-06-07 08:38:35'
2026-06-07 08:38:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 8, 38, 45, 144000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15161, 'bid_price': 1.15029, 'volume': 0.0} | asctime='2026-06-07 08:38:45'
2026-06-07 08:38:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 8, 38, 46, 248000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15148, 'bid_price': 1.15058, 'volume': 0.0} | asctime='2026-06-07 08:38:46'
2026-06-07 08:38:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 8, 38, 48, 457000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15146, 'bid_price': 1.15076, 'volume': 0.0} | asctime='2026-06-07 08:38:48'
2026-06-07 08:38:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 8, 38, 58, 275000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15163, 'bid_price': 1.15031, 'volume': 0.0} | asctime='2026-06-07 08:38:58'
2026-06-07 08:39:04 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 8, 39, 4, 457503, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.15027, 'high': 1.15076, 'low': 1.14989, 'close': 1.15031, 'volume': 15.0} | asctime='2026-06-07 08:39:04'
2026-06-07 08:39:04 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 8, 39, 4, 458862, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.15183, 'high': 1.15218, 'low': 1.15134, 'close': 1.15163, 'volume': 15.0} | asctime='2026-06-07 08:39:04'
2026-06-07 08:39:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 8, 39, 4, 535000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15148, 'bid_price': 1.15058, 'volume': 0.0} | asctime='2026-06-07 08:39:04'
2026-06-07 08:39:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 8, 39, 14, 476000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15141, 'bid_price': 1.15051, 'volume': 0.0} | asctime='2026-06-07 08:39:14'
2026-06-07 08:39:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 8, 39, 24, 172000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15145, 'bid_price': 1.15055, 'volume': 0.0} | asctime='2026-06-07 08:39:24'
2026-06-07 08:39:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 8, 39, 25, 522000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15156, 'bid_price': 1.15024, 'volume': 0.0} | asctime='2026-06-07 08:39:25'
2026-06-07 08:39:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 8, 39, 25, 644000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15205, 'bid_price': 1.14977, 'volume': 0.0} | asctime='2026-06-07 08:39:25'
2026-06-07 08:39:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 8, 39, 26, 503000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15148, 'bid_price': 1.15016, 'volume': 0.0} | asctime='2026-06-07 08:39:26'
2026-06-07 08:39:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 8, 39, 30, 553000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15122, 'bid_price': 1.15032, 'volume': 0.0} | asctime='2026-06-07 08:39:30'
2026-06-07 08:39:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 8, 39, 36, 689000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15116, 'bid_price': 1.15026, 'volume': 0.0} | asctime='2026-06-07 08:39:36'
2026-06-07 08:39:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 8, 39, 38, 285000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1516, 'bid_price': 1.15004, 'volume': 0.0} | asctime='2026-06-07 08:39:38'
2026-06-07 08:39:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 8, 39, 42, 458000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15164, 'bid_price': 1.15008, 'volume': 0.0} | asctime='2026-06-07 08:39:42'
2026-06-07 08:39:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 8, 39, 43, 440000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15165, 'bid_price': 1.15009, 'volume': 0.0} | asctime='2026-06-07 08:39:43'
2026-06-07 08:39:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 8, 39, 44, 544000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1517, 'bid_price': 1.15014, 'volume': 0.0} | asctime='2026-06-07 08:39:44'
2026-06-07 08:39:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 8, 39, 48, 227000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15153, 'bid_price': 1.15021, 'volume': 0.0} | asctime='2026-06-07 08:39:48'
2026-06-07 08:39:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 8, 39, 49, 331000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15146, 'bid_price': 1.15014, 'volume': 0.0} | asctime='2026-06-07 08:39:49'
2026-06-07 08:39:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 8, 39, 50, 558000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15128, 'bid_price': 1.15038, 'volume': 0.0} | asctime='2026-06-07 08:39:50'
2026-06-07 08:39:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 8, 39, 52, 277000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15162, 'bid_price': 1.15006, 'volume': 0.0} | asctime='2026-06-07 08:39:52'
2026-06-07 08:39:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 8, 39, 55, 222000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15166, 'bid_price': 1.1501, 'volume': 0.0} | asctime='2026-06-07 08:39:55'
2026-06-07 08:39:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 8, 39, 55, 344000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15161, 'bid_price': 1.15005, 'volume': 0.0} | asctime='2026-06-07 08:39:55'
2026-06-07 08:39:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 8, 39, 55, 713000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15153, 'bid_price': 1.14997, 'volume': 0.0} | asctime='2026-06-07 08:39:55'
2026-06-07 08:39:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 8, 39, 56, 449000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15126, 'bid_price': 1.14994, 'volume': 0.0} | asctime='2026-06-07 08:39:56'
2026-06-07 08:40:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 8, 40, 0, 707248, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.15058, 'high': 1.15058, 'low': 1.14977, 'close': 1.14994, 'volume': 20.0} | asctime='2026-06-07 08:40:00'
2026-06-07 08:40:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 8, 40, 0, 708097, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.15148, 'high': 1.15205, 'low': 1.15116, 'close': 1.15126, 'volume': 20.0} | asctime='2026-06-07 08:40:00'
2026-06-07 08:40:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 8, 40, 0, 709535, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M5', 'open_price': 1.15034, 'high': 1.15076, 'low': 1.14962, 'close': 1.14994, 'volume': 131.0} | asctime='2026-06-07 08:40:00'
2026-06-07 08:40:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 8, 40, 0, 710406, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M5', 'open_price': 1.15166, 'high': 1.15236, 'low': 1.15116, 'close': 1.15126, 'volume': 131.0} | asctime='2026-06-07 08:40:00'
2026-06-07 08:40:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 8, 40, 0, 745000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15167, 'bid_price': 1.14963, 'volume': 0.0} | asctime='2026-06-07 08:40:00'
2026-06-07 08:40:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 8, 40, 0, 990000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15193, 'bid_price': 1.14965, 'volume': 0.0} | asctime='2026-06-07 08:40:00'
2026-06-07 08:40:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 8, 40, 1, 236000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15194, 'bid_price': 1.1499, 'volume': 0.0} | asctime='2026-06-07 08:40:01'
2026-06-07 08:40:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 8, 40, 1, 481000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15148, 'bid_price': 1.14992, 'volume': 0.0} | asctime='2026-06-07 08:40:01'
2026-06-07 08:40:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 8, 40, 1, 727000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15151, 'bid_price': 1.15019, 'volume': 0.0} | asctime='2026-06-07 08:40:01'
2026-06-07 08:40:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 8, 40, 1, 972000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1515, 'bid_price': 1.15018, 'volume': 0.0} | asctime='2026-06-07 08:40:01'
2026-06-07 08:40:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 8, 40, 2, 464000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15121, 'bid_price': 1.15031, 'volume': 0.0} | asctime='2026-06-07 08:40:02'
2026-06-07 08:40:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 8, 40, 3, 77000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15162, 'bid_price': 1.15006, 'volume': 0.0} | asctime='2026-06-07 08:40:03'
2026-06-07 08:40:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 8, 40, 7, 4000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1516, 'bid_price': 1.15004, 'volume': 0.0} | asctime='2026-06-07 08:40:06'
2026-06-07 08:40:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 8, 40, 7, 863000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15154, 'bid_price': 1.15022, 'volume': 0.0} | asctime='2026-06-07 08:40:07'
2026-06-07 08:40:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 8, 40, 12, 527000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1514, 'bid_price': 1.1505, 'volume': 0.0} | asctime='2026-06-07 08:40:12'
2026-06-07 08:40:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 8, 40, 17, 436000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15141, 'bid_price': 1.15051, 'volume': 0.0} | asctime='2026-06-07 08:40:17'
2026-06-07 08:40:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 8, 40, 17, 927000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1516, 'bid_price': 1.15004, 'volume': 0.0} | asctime='2026-06-07 08:40:17'
2026-06-07 08:40:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 8, 40, 31, 673000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15165, 'bid_price': 1.15009, 'volume': 0.0} | asctime='2026-06-07 08:40:31'
2026-06-07 08:40:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 8, 40, 32, 532000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15157, 'bid_price': 1.15025, 'volume': 0.0} | asctime='2026-06-07 08:40:32'
2026-06-07 08:40:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 8, 40, 33, 391000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15145, 'bid_price': 1.15055, 'volume': 0.0} | asctime='2026-06-07 08:40:33'
2026-06-07 08:40:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 8, 40, 33, 882000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15158, 'bid_price': 1.15026, 'volume': 0.0} | asctime='2026-06-07 08:40:33'
2026-06-07 08:40:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 8, 40, 34, 741000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15169, 'bid_price': 1.15013, 'volume': 0.0} | asctime='2026-06-07 08:40:34'
2026-06-07 08:40:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 8, 40, 35, 232000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1515, 'bid_price': 1.15018, 'volume': 0.0} | asctime='2026-06-07 08:40:35'
2026-06-07 08:40:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 8, 40, 36, 582000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15174, 'bid_price': 1.14994, 'volume': 0.0} | asctime='2026-06-07 08:40:36'
2026-06-07 08:40:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 8, 40, 38, 550000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15171, 'bid_price': 1.15015, 'volume': 0.0} | asctime='2026-06-07 08:40:38'
2026-06-07 08:40:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 8, 40, 40, 510000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15162, 'bid_price': 1.1503, 'volume': 0.0} | asctime='2026-06-07 08:40:40'
2026-06-07 08:40:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 8, 40, 42, 474000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1516, 'bid_price': 1.15028, 'volume': 0.0} | asctime='2026-06-07 08:40:42'
2026-06-07 08:40:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 8, 40, 45, 173000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15158, 'bid_price': 1.15002, 'volume': 0.0} | asctime='2026-06-07 08:40:45'
2026-06-07 08:40:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 8, 40, 46, 278000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15149, 'bid_price': 1.15017, 'volume': 0.0} | asctime='2026-06-07 08:40:46'
2026-06-07 08:40:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 8, 40, 47, 14000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15138, 'bid_price': 1.15048, 'volume': 0.0} | asctime='2026-06-07 08:40:46'
2026-06-07 08:40:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 8, 40, 47, 137000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15141, 'bid_price': 1.15051, 'volume': 0.0} | asctime='2026-06-07 08:40:47'
2026-06-07 08:40:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 8, 40, 48, 364000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15165, 'bid_price': 1.15009, 'volume': 0.0} | asctime='2026-06-07 08:40:48'
2026-06-07 08:40:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 8, 40, 49, 591000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15162, 'bid_price': 1.15006, 'volume': 0.0} | asctime='2026-06-07 08:40:49'
2026-06-07 08:40:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 8, 40, 49, 837000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15159, 'bid_price': 1.15003, 'volume': 0.0} | asctime='2026-06-07 08:40:49'
2026-06-07 08:40:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 8, 40, 50, 205000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15186, 'bid_price': 1.14982, 'volume': 0.0} | asctime='2026-06-07 08:40:50'
2026-06-07 08:40:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 8, 40, 50, 941000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15182, 'bid_price': 1.15002, 'volume': 0.0} | asctime='2026-06-07 08:40:50'
2026-06-07 08:40:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 8, 40, 51, 310000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15197, 'bid_price': 1.14993, 'volume': 0.0} | asctime='2026-06-07 08:40:51'
2026-06-07 08:40:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 8, 40, 51, 432000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15156, 'bid_price': 1.15, 'volume': 0.0} | asctime='2026-06-07 08:40:51'
2026-06-07 08:40:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 8, 40, 51, 801000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15165, 'bid_price': 1.15009, 'volume': 0.0} | asctime='2026-06-07 08:40:51'
2026-06-07 08:40:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 8, 40, 52, 537000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15143, 'bid_price': 1.15053, 'volume': 0.0} | asctime='2026-06-07 08:40:52'
2026-06-07 08:40:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 8, 40, 52, 905000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15148, 'bid_price': 1.15016, 'volume': 0.0} | asctime='2026-06-07 08:40:52'
2026-06-07 08:40:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 8, 40, 53, 519000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15126, 'bid_price': 1.15036, 'volume': 0.0} | asctime='2026-06-07 08:40:53'
2026-06-07 08:40:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 8, 40, 54, 501000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1513, 'bid_price': 1.1504, 'volume': 0.0} | asctime='2026-06-07 08:40:54'
2026-06-07 08:40:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 8, 40, 55, 728000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15133, 'bid_price': 1.15043, 'volume': 0.0} | asctime='2026-06-07 08:40:55'
2026-06-07 08:40:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 8, 40, 55, 851000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15129, 'bid_price': 1.15039, 'volume': 0.0} | asctime='2026-06-07 08:40:55'
2026-06-07 08:40:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 8, 40, 56, 96000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15123, 'bid_price': 1.15033, 'volume': 0.0} | asctime='2026-06-07 08:40:56'
2026-06-07 08:40:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 8, 40, 58, 919000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15131, 'bid_price': 1.15041, 'volume': 0.0} | asctime='2026-06-07 08:40:58'
2026-06-07 08:40:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 8, 40, 59, 533000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15143, 'bid_price': 1.15053, 'volume': 0.0} | asctime='2026-06-07 08:40:59'
2026-06-07 08:40:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 8, 40, 59, 655000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15167, 'bid_price': 1.15035, 'volume': 0.0} | asctime='2026-06-07 08:40:59'
2026-06-07 08:41:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 8, 41, 0, 356180, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.14963, 'high': 1.15055, 'low': 1.14963, 'close': 1.15035, 'volume': 45.0} | asctime='2026-06-07 08:41:00'
2026-06-07 08:41:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 8, 41, 0, 357169, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.15167, 'high': 1.15197, 'low': 1.15121, 'close': 1.15167, 'volume': 45.0} | asctime='2026-06-07 08:41:00'
2026-06-07 08:41:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 8, 41, 0, 395000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15177, 'bid_price': 1.15045, 'volume': 0.0} | asctime='2026-06-07 08:41:00'
2026-06-07 08:41:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 8, 41, 0, 637000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15179, 'bid_price': 1.15023, 'volume': 0.0} | asctime='2026-06-07 08:41:00'
2026-06-07 08:41:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 8, 41, 1, 5000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15168, 'bid_price': 1.15036, 'volume': 0.0} | asctime='2026-06-07 08:41:00'
2026-06-07 08:41:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 8, 41, 1, 988000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15158, 'bid_price': 1.15068, 'volume': 0.0} | asctime='2026-06-07 08:41:01'
2026-06-07 08:41:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 8, 41, 2, 110000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15162, 'bid_price': 1.1503, 'volume': 0.0} | asctime='2026-06-07 08:41:02'
2026-06-07 08:41:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 8, 41, 2, 478000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15181, 'bid_price': 1.15025, 'volume': 0.0} | asctime='2026-06-07 08:41:02'
2026-06-07 08:41:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 8, 41, 2, 847000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15171, 'bid_price': 1.15015, 'volume': 0.0} | asctime='2026-06-07 08:41:02'
2026-06-07 08:41:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 8, 41, 3, 338000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15166, 'bid_price': 1.15034, 'volume': 0.0} | asctime='2026-06-07 08:41:03'
2026-06-07 08:41:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 8, 41, 3, 706000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15147, 'bid_price': 1.15057, 'volume': 0.0} | asctime='2026-06-07 08:41:03'
2026-06-07 08:41:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 8, 41, 4, 566000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1514, 'bid_price': 1.1505, 'volume': 0.0} | asctime='2026-06-07 08:41:04'
2026-06-07 08:41:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 8, 41, 9, 474000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15142, 'bid_price': 1.15052, 'volume': 0.0} | asctime='2026-06-07 08:41:09'
2026-06-07 08:41:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 8, 41, 10, 210000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15178, 'bid_price': 1.15022, 'volume': 0.0} | asctime='2026-06-07 08:41:10'
2026-06-07 08:41:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 8, 41, 12, 174000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15165, 'bid_price': 1.15033, 'volume': 0.0} | asctime='2026-06-07 08:41:12'
2026-06-07 08:41:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 8, 41, 12, 543000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15162, 'bid_price': 1.1503, 'volume': 0.0} | asctime='2026-06-07 08:41:12'
2026-06-07 08:41:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 8, 41, 14, 138000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15179, 'bid_price': 1.15023, 'volume': 0.0} | asctime='2026-06-07 08:41:14'
2026-06-07 08:41:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 8, 41, 17, 206000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15145, 'bid_price': 1.15055, 'volume': 0.0} | asctime='2026-06-07 08:41:17'
2026-06-07 08:41:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 8, 41, 29, 602000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15171, 'bid_price': 1.15015, 'volume': 0.0} | asctime='2026-06-07 08:41:29'
2026-06-07 08:41:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 8, 41, 30, 461000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15145, 'bid_price': 1.15055, 'volume': 0.0} | asctime='2026-06-07 08:41:30'
2026-06-07 08:41:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 8, 41, 32, 548000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15138, 'bid_price': 1.15048, 'volume': 0.0} | asctime='2026-06-07 08:41:32'
2026-06-07 08:41:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 8, 41, 32, 670000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15149, 'bid_price': 1.15017, 'volume': 0.0} | asctime='2026-06-07 08:41:32'
2026-06-07 08:41:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 8, 41, 34, 389000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1515, 'bid_price': 1.15018, 'volume': 0.0} | asctime='2026-06-07 08:41:34'
2026-06-07 08:41:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 8, 41, 36, 475000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15132, 'bid_price': 1.15042, 'volume': 0.0} | asctime='2026-06-07 08:41:36'
2026-06-07 08:41:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 8, 41, 40, 525000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15125, 'bid_price': 1.15035, 'volume': 0.0} | asctime='2026-06-07 08:41:40'
2026-06-07 08:41:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 8, 41, 43, 225000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15132, 'bid_price': 1.15042, 'volume': 0.0} | asctime='2026-06-07 08:41:43'
2026-06-07 08:41:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 8, 41, 43, 348000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15161, 'bid_price': 1.15029, 'volume': 0.0} | asctime='2026-06-07 08:41:43'
2026-06-07 08:41:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 8, 41, 43, 470000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15167, 'bid_price': 1.15035, 'volume': 0.0} | asctime='2026-06-07 08:41:43'
2026-06-07 08:41:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 8, 41, 44, 453000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15155, 'bid_price': 1.15065, 'volume': 0.0} | asctime='2026-06-07 08:41:44'
2026-06-07 08:41:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 8, 41, 46, 539000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15164, 'bid_price': 1.15032, 'volume': 0.0} | asctime='2026-06-07 08:41:46'
2026-06-07 08:41:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 8, 41, 48, 503000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15145, 'bid_price': 1.15055, 'volume': 0.0} | asctime='2026-06-07 08:41:48'
2026-06-07 08:41:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 8, 41, 49, 730000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15149, 'bid_price': 1.15017, 'volume': 0.0} | asctime='2026-06-07 08:41:49'
2026-06-07 08:42:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 8, 42, 0, 978670, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.15045, 'high': 1.15068, 'low': 1.15015, 'close': 1.15017, 'volume': 30.0} | asctime='2026-06-07 08:42:00'
2026-06-07 08:42:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 8, 42, 0, 980677, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.15177, 'high': 1.15181, 'low': 1.15125, 'close': 1.15149, 'volume': 30.0} | asctime='2026-06-07 08:42:00'
2026-06-07 08:42:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 8, 42, 0, 776000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1515, 'bid_price': 1.15018, 'volume': 0.0} | asctime='2026-06-07 08:42:00'
2026-06-07 08:42:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 8, 42, 1, 635000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15166, 'bid_price': 1.1501, 'volume': 0.0} | asctime='2026-06-07 08:42:01'
2026-06-07 08:42:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 8, 42, 4, 212000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15155, 'bid_price': 1.15023, 'volume': 0.0} | asctime='2026-06-07 08:42:04'
2026-06-07 08:42:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 8, 42, 4, 457000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15136, 'bid_price': 1.15046, 'volume': 0.0} | asctime='2026-06-07 08:42:04'
2026-06-07 08:42:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 8, 42, 5, 685000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15165, 'bid_price': 1.15009, 'volume': 0.0} | asctime='2026-06-07 08:42:05'
2026-06-07 08:42:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 8, 42, 7, 35000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15161, 'bid_price': 1.15029, 'volume': 0.0} | asctime='2026-06-07 08:42:06'
2026-06-07 08:42:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 8, 42, 7, 403000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15133, 'bid_price': 1.15043, 'volume': 0.0} | asctime='2026-06-07 08:42:07'
2026-06-07 08:42:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 8, 42, 8, 385000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1516, 'bid_price': 1.15004, 'volume': 0.0} | asctime='2026-06-07 08:42:08'
2026-06-07 08:42:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 8, 42, 12, 67000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15162, 'bid_price': 1.15006, 'volume': 0.0} | asctime='2026-06-07 08:42:12'
2026-06-07 08:42:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 8, 42, 12, 558000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15163, 'bid_price': 1.15007, 'volume': 0.0} | asctime='2026-06-07 08:42:12'
2026-06-07 08:42:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 8, 42, 12, 926000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15168, 'bid_price': 1.15036, 'volume': 0.0} | asctime='2026-06-07 08:42:12'
2026-06-07 08:42:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 8, 42, 13, 294000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15169, 'bid_price': 1.15037, 'volume': 0.0} | asctime='2026-06-07 08:42:13'
2026-06-07 08:42:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 8, 42, 18, 449000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15151, 'bid_price': 1.15061, 'volume': 0.0} | asctime='2026-06-07 08:42:18'
2026-06-07 08:42:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 8, 42, 18, 818000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1518, 'bid_price': 1.15024, 'volume': 0.0} | asctime='2026-06-07 08:42:18'
2026-06-07 08:42:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 8, 42, 19, 431000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15171, 'bid_price': 1.15039, 'volume': 0.0} | asctime='2026-06-07 08:42:19'
2026-06-07 08:42:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 8, 42, 19, 676000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15134, 'bid_price': 1.15044, 'volume': 0.0} | asctime='2026-06-07 08:42:19'
2026-06-07 08:42:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 8, 42, 19, 799000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15173, 'bid_price': 1.15017, 'volume': 0.0} | asctime='2026-06-07 08:42:19'
2026-06-07 08:42:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 8, 42, 20, 536000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15178, 'bid_price': 1.15022, 'volume': 0.0} | asctime='2026-06-07 08:42:20'
2026-06-07 08:42:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 8, 42, 22, 254000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15171, 'bid_price': 1.15015, 'volume': 0.0} | asctime='2026-06-07 08:42:22'
2026-06-07 08:42:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 8, 42, 22, 991000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15176, 'bid_price': 1.1502, 'volume': 0.0} | asctime='2026-06-07 08:42:22'
2026-06-07 08:42:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 8, 42, 24, 464000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15162, 'bid_price': 1.1503, 'volume': 0.0} | asctime='2026-06-07 08:42:24'
2026-06-07 08:42:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 8, 42, 26, 550000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15177, 'bid_price': 1.14997, 'volume': 0.0} | asctime='2026-06-07 08:42:26'
2026-06-07 08:42:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 8, 42, 26, 672000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15181, 'bid_price': 1.15001, 'volume': 0.0} | asctime='2026-06-07 08:42:26'
2026-06-07 08:42:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 8, 42, 28, 513000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15188, 'bid_price': 1.15032, 'volume': 0.0} | asctime='2026-06-07 08:42:28'
2026-06-07 08:42:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 8, 42, 32, 564000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15137, 'bid_price': 1.15047, 'volume': 0.0} | asctime='2026-06-07 08:42:32'
2026-06-07 08:42:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 8, 42, 45, 328000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15132, 'bid_price': 1.15042, 'volume': 0.0} | asctime='2026-06-07 08:42:45'
2026-06-07 08:42:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 8, 42, 48, 519000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15133, 'bid_price': 1.15043, 'volume': 0.0} | asctime='2026-06-07 08:42:48'
2026-06-07 08:42:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 8, 42, 50, 482000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15128, 'bid_price': 1.15038, 'volume': 0.0} | asctime='2026-06-07 08:42:50'
2026-06-07 08:42:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 8, 42, 51, 586000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15153, 'bid_price': 1.15021, 'volume': 0.0} | asctime='2026-06-07 08:42:51'
2026-06-07 08:42:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 8, 42, 51, 709000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15177, 'bid_price': 1.15021, 'volume': 0.0} | asctime='2026-06-07 08:42:51'
2026-06-07 08:42:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 8, 42, 52, 77000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15172, 'bid_price': 1.15016, 'volume': 0.0} | asctime='2026-06-07 08:42:52'
2026-06-07 08:42:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 8, 42, 52, 445000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15153, 'bid_price': 1.15021, 'volume': 0.0} | asctime='2026-06-07 08:42:52'
2026-06-07 08:42:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 8, 42, 54, 532000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15123, 'bid_price': 1.15033, 'volume': 0.0} | asctime='2026-06-07 08:42:54'
2026-06-07 08:42:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 8, 42, 54, 900000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15155, 'bid_price': 1.15023, 'volume': 0.0} | asctime='2026-06-07 08:42:54'
2026-06-07 08:42:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 8, 42, 55, 268000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15131, 'bid_price': 1.15041, 'volume': 0.0} | asctime='2026-06-07 08:42:55'
2026-06-07 08:42:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 8, 42, 55, 637000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15163, 'bid_price': 1.15007, 'volume': 0.0} | asctime='2026-06-07 08:42:55'
2026-06-07 08:42:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 8, 42, 56, 250000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15178, 'bid_price': 1.15022, 'volume': 0.0} | asctime='2026-06-07 08:42:56'
2026-06-07 08:42:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 8, 42, 56, 373000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15177, 'bid_price': 1.15021, 'volume': 0.0} | asctime='2026-06-07 08:42:56'
2026-06-07 08:42:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 8, 42, 58, 460000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15162, 'bid_price': 1.1503, 'volume': 0.0} | asctime='2026-06-07 08:42:58'
2026-06-07 08:43:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 8, 43, 1, 489714, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.15018, 'high': 1.15061, 'low': 1.14997, 'close': 1.1503, 'volume': 39.0} | asctime='2026-06-07 08:43:01'
2026-06-07 08:43:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 8, 43, 1, 490464, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.1515, 'high': 1.15188, 'low': 1.15123, 'close': 1.15162, 'volume': 39.0} | asctime='2026-06-07 08:43:01'
2026-06-07 08:43:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 8, 43, 1, 528000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15161, 'bid_price': 1.15029, 'volume': 0.0} | asctime='2026-06-07 08:43:01'
2026-06-07 08:43:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 8, 43, 14, 46000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15149, 'bid_price': 1.15017, 'volume': 0.0} | asctime='2026-06-07 08:43:14'
2026-06-07 08:43:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 8, 43, 18, 465000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1518, 'bid_price': 1.15024, 'volume': 0.0} | asctime='2026-06-07 08:43:18'
2026-06-07 08:43:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 8, 43, 20, 183000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15187, 'bid_price': 1.14983, 'volume': 0.0} | asctime='2026-06-07 08:43:20'
2026-06-07 08:43:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 8, 43, 24, 969000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15159, 'bid_price': 1.15027, 'volume': 0.0} | asctime='2026-06-07 08:43:24'
2026-06-07 08:43:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 8, 43, 25, 337000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15143, 'bid_price': 1.15053, 'volume': 0.0} | asctime='2026-06-07 08:43:25'
2026-06-07 08:43:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 8, 43, 26, 564000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15137, 'bid_price': 1.15047, 'volume': 0.0} | asctime='2026-06-07 08:43:26'
2026-06-07 08:43:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 8, 43, 28, 774000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15141, 'bid_price': 1.15051, 'volume': 0.0} | asctime='2026-06-07 08:43:28'
2026-06-07 08:43:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 8, 43, 29, 756000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15171, 'bid_price': 1.15015, 'volume': 0.0} | asctime='2026-06-07 08:43:29'
2026-06-07 08:43:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 8, 43, 30, 371000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15188, 'bid_price': 1.15008, 'volume': 0.0} | asctime='2026-06-07 08:43:30'
2026-06-07 08:43:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 8, 43, 31, 106000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15156, 'bid_price': 1.15024, 'volume': 0.0} | asctime='2026-06-07 08:43:31'
2026-06-07 08:43:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 8, 43, 32, 456000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15157, 'bid_price': 1.15025, 'volume': 0.0} | asctime='2026-06-07 08:43:32'
2026-06-07 08:43:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 8, 43, 39, 206000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15164, 'bid_price': 1.15032, 'volume': 0.0} | asctime='2026-06-07 08:43:39'
2026-06-07 08:43:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 8, 43, 40, 188000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15166, 'bid_price': 1.1501, 'volume': 0.0} | asctime='2026-06-07 08:43:40'
2026-06-07 08:43:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 8, 43, 43, 133000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15191, 'bid_price': 1.14963, 'volume': 0.0} | asctime='2026-06-07 08:43:43'
2026-06-07 08:43:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 8, 43, 44, 483000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15147, 'bid_price': 1.15015, 'volume': 0.0} | asctime='2026-06-07 08:43:44'
2026-06-07 08:43:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 8, 43, 54, 548000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15131, 'bid_price': 1.15041, 'volume': 0.0} | asctime='2026-06-07 08:43:54'
2026-06-07 08:43:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 8, 43, 56, 511000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15137, 'bid_price': 1.15047, 'volume': 0.0} | asctime='2026-06-07 08:43:56'
2026-06-07 08:43:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 8, 43, 57, 493000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15143, 'bid_price': 1.15053, 'volume': 0.0} | asctime='2026-06-07 08:43:57'
2026-06-07 08:43:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 8, 43, 57, 738000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15158, 'bid_price': 1.15026, 'volume': 0.0} | asctime='2026-06-07 08:43:57'
2026-06-07 08:43:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 8, 43, 58, 475000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15157, 'bid_price': 1.15025, 'volume': 0.0} | asctime='2026-06-07 08:43:58'
2026-06-07 08:44:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 8, 44, 0, 504615, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.15029, 'high': 1.15053, 'low': 1.14963, 'close': 1.15025, 'volume': 21.0} | asctime='2026-06-07 08:44:00'
2026-06-07 08:44:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 8, 44, 0, 506069, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.15161, 'high': 1.15191, 'low': 1.15131, 'close': 1.15157, 'volume': 21.0} | asctime='2026-06-07 08:44:00'
2026-06-07 08:44:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 8, 44, 0, 561000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15159, 'bid_price': 1.15027, 'volume': 0.0} | asctime='2026-06-07 08:44:00'
2026-06-07 08:44:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 8, 44, 1, 175000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15136, 'bid_price': 1.15046, 'volume': 0.0} | asctime='2026-06-07 08:44:01'
2026-06-07 08:44:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 8, 44, 2, 525000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15144, 'bid_price': 1.15054, 'volume': 0.0} | asctime='2026-06-07 08:44:02'
2026-06-07 08:44:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 8, 44, 9, 152000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15166, 'bid_price': 1.15034, 'volume': 0.0} | asctime='2026-06-07 08:44:09'
2026-06-07 08:44:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 8, 44, 11, 484000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15167, 'bid_price': 1.15035, 'volume': 0.0} | asctime='2026-06-07 08:44:11'
2026-06-07 08:44:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 8, 44, 11, 607000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15171, 'bid_price': 1.15039, 'volume': 0.0} | asctime='2026-06-07 08:44:11'
2026-06-07 08:44:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 8, 44, 12, 589000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15187, 'bid_price': 1.15031, 'volume': 0.0} | asctime='2026-06-07 08:44:12'
2026-06-07 08:44:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 8, 44, 14, 552000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15143, 'bid_price': 1.15053, 'volume': 0.0} | asctime='2026-06-07 08:44:14'
2026-06-07 08:44:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 8, 44, 17, 866000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15189, 'bid_price': 1.15033, 'volume': 0.0} | asctime='2026-06-07 08:44:17'
2026-06-07 08:44:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 8, 44, 18, 479000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15171, 'bid_price': 1.15039, 'volume': 0.0} | asctime='2026-06-07 08:44:18'
2026-06-07 08:44:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 8, 44, 22, 652000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15169, 'bid_price': 1.15013, 'volume': 0.0} | asctime='2026-06-07 08:44:22'
2026-06-07 08:44:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 8, 44, 24, 493000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1517, 'bid_price': 1.15038, 'volume': 0.0} | asctime='2026-06-07 08:44:24'
2026-06-07 08:44:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 8, 44, 30, 17000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15167, 'bid_price': 1.15035, 'volume': 0.0} | asctime='2026-06-07 08:44:29'
2026-06-07 08:44:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 8, 44, 30, 507000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15128, 'bid_price': 1.15038, 'volume': 0.0} | asctime='2026-06-07 08:44:30'
2026-06-07 08:44:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 8, 44, 33, 944000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15159, 'bid_price': 1.15027, 'volume': 0.0} | asctime='2026-06-07 08:44:33'
2026-06-07 08:44:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 8, 44, 34, 189000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15162, 'bid_price': 1.15006, 'volume': 0.0} | asctime='2026-06-07 08:44:34'
2026-06-07 08:44:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 8, 44, 34, 558000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15157, 'bid_price': 1.15025, 'volume': 0.0} | asctime='2026-06-07 08:44:34'
2026-06-07 08:44:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 8, 44, 36, 889000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15181, 'bid_price': 1.15025, 'volume': 0.0} | asctime='2026-06-07 08:44:36'
2026-06-07 08:44:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 8, 44, 39, 99000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15177, 'bid_price': 1.15021, 'volume': 0.0} | asctime='2026-06-07 08:44:39'
2026-06-07 08:44:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 8, 44, 40, 203000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15178, 'bid_price': 1.15022, 'volume': 0.0} | asctime='2026-06-07 08:44:40'
2026-06-07 08:44:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 8, 44, 40, 448000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15148, 'bid_price': 1.15016, 'volume': 0.0} | asctime='2026-06-07 08:44:40'
2026-06-07 08:44:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 8, 44, 42, 535000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15147, 'bid_price': 1.15015, 'volume': 0.0} | asctime='2026-06-07 08:44:42'
2026-06-07 08:44:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 8, 44, 50, 512000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15139, 'bid_price': 1.15049, 'volume': 0.0} | asctime='2026-06-07 08:44:50'
2026-06-07 08:45:02 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 8, 45, 2, 953534, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.15027, 'high': 1.15054, 'low': 1.15006, 'close': 1.15049, 'volume': 23.0} | asctime='2026-06-07 08:45:02'
2026-06-07 08:45:02 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 8, 45, 2, 954233, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.15159, 'high': 1.15189, 'low': 1.15128, 'close': 1.15139, 'volume': 23.0} | asctime='2026-06-07 08:45:02'
2026-06-07 08:45:02 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 8, 45, 2, 954962, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M5', 'open_price': 1.14963, 'high': 1.15068, 'low': 1.14963, 'close': 1.15049, 'volume': 158.0} | asctime='2026-06-07 08:45:02'
2026-06-07 08:45:02 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 8, 45, 2, 955575, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M5', 'open_price': 1.15167, 'high': 1.15197, 'low': 1.15121, 'close': 1.15139, 'volume': 158.0} | asctime='2026-06-07 08:45:02'
2026-06-07 08:45:02 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_15:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 8, 45, 2, 957232, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M15', 'open_price': 1.15017, 'high': 1.15076, 'low': 1.14959, 'close': 1.15049, 'volume': 382.0} | asctime='2026-06-07 08:45:02'
2026-06-07 08:45:02 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_15:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 8, 45, 2, 958403, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M15', 'open_price': 1.15173, 'high': 1.15236, 'low': 1.15116, 'close': 1.15139, 'volume': 382.0} | asctime='2026-06-07 08:45:02'
2026-06-07 08:45:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 8, 45, 3, 31000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15131, 'bid_price': 1.15041, 'volume': 0.0} | asctime='2026-06-07 08:45:02'
2026-06-07 08:45:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 8, 45, 3, 276000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15194, 'bid_price': 1.1499, 'volume': 0.0} | asctime='2026-06-07 08:45:03'
2026-06-07 08:45:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 8, 45, 4, 503000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15138, 'bid_price': 1.15048, 'volume': 0.0} | asctime='2026-06-07 08:45:04'
2026-06-07 08:45:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 8, 45, 6, 713000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15145, 'bid_price': 1.15013, 'volume': 0.0} | asctime='2026-06-07 08:45:06'
2026-06-07 08:45:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 8, 45, 9, 290000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15171, 'bid_price': 1.15015, 'volume': 0.0} | asctime='2026-06-07 08:45:09'
2026-06-07 08:45:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 8, 45, 9, 781000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1518, 'bid_price': 1.15048, 'volume': 0.0} | asctime='2026-06-07 08:45:09'
2026-06-07 08:45:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 8, 45, 9, 903000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15188, 'bid_price': 1.14984, 'volume': 0.0} | asctime='2026-06-07 08:45:09'
2026-06-07 08:45:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 8, 45, 10, 149000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15224, 'bid_price': 1.14996, 'volume': 0.0} | asctime='2026-06-07 08:45:10'
2026-06-07 08:45:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 8, 45, 10, 271000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15239, 'bid_price': 1.14987, 'volume': 0.0} | asctime='2026-06-07 08:45:10'
2026-06-07 08:45:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 8, 45, 10, 521000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15245, 'bid_price': 1.14993, 'volume': 0.0} | asctime='2026-06-07 08:45:10'
2026-06-07 08:45:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 8, 45, 10, 762000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15247, 'bid_price': 1.15019, 'volume': 0.0} | asctime='2026-06-07 08:45:10'
2026-06-07 08:45:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 8, 45, 11, 253000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1513, 'bid_price': 1.1504, 'volume': 0.0} | asctime='2026-06-07 08:45:11'
2026-06-07 08:45:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 8, 45, 12, 481000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15136, 'bid_price': 1.15046, 'volume': 0.0} | asctime='2026-06-07 08:45:12'
2026-06-07 08:45:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 8, 45, 19, 231000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15146, 'bid_price': 1.15014, 'volume': 0.0} | asctime='2026-06-07 08:45:19'
2026-06-07 08:45:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 8, 45, 19, 599000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15167, 'bid_price': 1.15011, 'volume': 0.0} | asctime='2026-06-07 08:45:19'
2026-06-07 08:45:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 8, 45, 19, 844000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1516, 'bid_price': 1.15004, 'volume': 0.0} | asctime='2026-06-07 08:45:19'
2026-06-07 08:45:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 8, 45, 20, 458000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15153, 'bid_price': 1.14997, 'volume': 0.0} | asctime='2026-06-07 08:45:20'
2026-06-07 08:45:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 8, 45, 21, 686000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15149, 'bid_price': 1.15017, 'volume': 0.0} | asctime='2026-06-07 08:45:21'
2026-06-07 08:45:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 8, 45, 22, 422000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15122, 'bid_price': 1.15052, 'volume': 0.0} | asctime='2026-06-07 08:45:22'
2026-06-07 08:45:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 8, 45, 25, 859000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15126, 'bid_price': 1.15036, 'volume': 0.0} | asctime='2026-06-07 08:45:25'
2026-06-07 08:45:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 8, 45, 26, 595000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15161, 'bid_price': 1.15005, 'volume': 0.0} | asctime='2026-06-07 08:45:26'
2026-06-07 08:45:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 8, 45, 27, 577000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15154, 'bid_price': 1.14998, 'volume': 0.0} | asctime='2026-06-07 08:45:27'
2026-06-07 08:45:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 8, 45, 28, 313000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15186, 'bid_price': 1.14982, 'volume': 0.0} | asctime='2026-06-07 08:45:28'
2026-06-07 08:45:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 8, 45, 29, 172000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15164, 'bid_price': 1.15032, 'volume': 0.0} | asctime='2026-06-07 08:45:29'
2026-06-07 08:45:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 8, 45, 30, 523000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15167, 'bid_price': 1.15035, 'volume': 0.0} | asctime='2026-06-07 08:45:30'
2026-06-07 08:45:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 8, 45, 38, 255000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15165, 'bid_price': 1.15033, 'volume': 0.0} | asctime='2026-06-07 08:45:38'
2026-06-07 08:45:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 8, 45, 49, 300000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15167, 'bid_price': 1.15035, 'volume': 0.0} | asctime='2026-06-07 08:45:49'
2026-06-07 08:45:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 8, 45, 51, 755000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15168, 'bid_price': 1.15036, 'volume': 0.0} | asctime='2026-06-07 08:45:51'
2026-06-07 08:45:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 8, 45, 51, 877000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15205, 'bid_price': 1.15001, 'volume': 0.0} | asctime='2026-06-07 08:45:51'
2026-06-07 08:45:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 8, 45, 52, 123000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15203, 'bid_price': 1.14975, 'volume': 0.0} | asctime='2026-06-07 08:45:52'
2026-06-07 08:45:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 8, 45, 52, 368000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15169, 'bid_price': 1.15013, 'volume': 0.0} | asctime='2026-06-07 08:45:52'
2026-06-07 08:45:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 8, 45, 53, 105000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15163, 'bid_price': 1.15007, 'volume': 0.0} | asctime='2026-06-07 08:45:53'
2026-06-07 08:45:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 8, 45, 54, 455000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15135, 'bid_price': 1.15045, 'volume': 0.0} | asctime='2026-06-07 08:45:54'
2026-06-07 08:45:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 8, 45, 56, 541000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15137, 'bid_price': 1.15047, 'volume': 0.0} | asctime='2026-06-07 08:45:56'
2026-06-07 08:45:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 8, 45, 57, 32000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15149, 'bid_price': 1.15017, 'volume': 0.0} | asctime='2026-06-07 08:45:56'
2026-06-07 08:45:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 8, 45, 57, 400000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15173, 'bid_price': 1.15017, 'volume': 0.0} | asctime='2026-06-07 08:45:57'
2026-06-07 08:45:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 8, 45, 58, 873000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15165, 'bid_price': 1.15009, 'volume': 0.0} | asctime='2026-06-07 08:45:58'
2026-06-07 08:45:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 8, 45, 59, 978000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15131, 'bid_price': 1.15041, 'volume': 0.0} | asctime='2026-06-07 08:45:59'
2026-06-07 08:46:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 8, 46, 0, 56100, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.15041, 'high': 1.15052, 'low': 1.14975, 'close': 1.15041, 'volume': 38.0} | asctime='2026-06-07 08:46:00'
2026-06-07 08:46:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 8, 46, 0, 57815, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.15131, 'high': 1.15247, 'low': 1.15122, 'close': 1.15131, 'volume': 38.0} | asctime='2026-06-07 08:46:00'
2026-06-07 08:46:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 8, 46, 0, 100000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15147, 'bid_price': 1.14991, 'volume': 0.0} | asctime='2026-06-07 08:46:00'
2026-06-07 08:46:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 8, 46, 0, 223000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15169, 'bid_price': 1.14989, 'volume': 0.0} | asctime='2026-06-07 08:46:00'
2026-06-07 08:46:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 8, 46, 0, 468000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15182, 'bid_price': 1.14954, 'volume': 0.0} | asctime='2026-06-07 08:46:00'
2026-06-07 08:46:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 8, 46, 0, 960000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15159, 'bid_price': 1.15027, 'volume': 0.0} | asctime='2026-06-07 08:46:00'
2026-06-07 08:46:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 8, 46, 1, 82000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15158, 'bid_price': 1.15026, 'volume': 0.0} | asctime='2026-06-07 08:46:01'
2026-06-07 08:46:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 8, 46, 1, 205000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15162, 'bid_price': 1.15006, 'volume': 0.0} | asctime='2026-06-07 08:46:01'
2026-06-07 08:46:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 8, 46, 1, 451000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15156, 'bid_price': 1.15, 'volume': 0.0} | asctime='2026-06-07 08:46:01'
2026-06-07 08:46:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 8, 46, 1, 696000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15169, 'bid_price': 1.15013, 'volume': 0.0} | asctime='2026-06-07 08:46:01'
2026-06-07 08:46:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 8, 46, 2, 555000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15173, 'bid_price': 1.15017, 'volume': 0.0} | asctime='2026-06-07 08:46:02'
2026-06-07 08:46:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 8, 46, 2, 924000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15149, 'bid_price': 1.15017, 'volume': 0.0} | asctime='2026-06-07 08:46:02'
2026-06-07 08:46:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 8, 46, 3, 414000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15153, 'bid_price': 1.14997, 'volume': 0.0} | asctime='2026-06-07 08:46:03'
2026-06-07 08:46:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 8, 46, 3, 783000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15156, 'bid_price': 1.15, 'volume': 0.0} | asctime='2026-06-07 08:46:03'
2026-06-07 08:46:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 8, 46, 3, 905000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15162, 'bid_price': 1.15006, 'volume': 0.0} | asctime='2026-06-07 08:46:03'
2026-06-07 08:46:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 8, 46, 4, 519000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15166, 'bid_price': 1.15034, 'volume': 0.0} | asctime='2026-06-07 08:46:04'
2026-06-07 08:46:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 8, 46, 4, 887000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15162, 'bid_price': 1.1503, 'volume': 0.0} | asctime='2026-06-07 08:46:04'
2026-06-07 08:46:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 8, 46, 5, 133000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15171, 'bid_price': 1.15015, 'volume': 0.0} | asctime='2026-06-07 08:46:05'
2026-06-07 08:46:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 8, 46, 6, 483000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15167, 'bid_price': 1.15011, 'volume': 0.0} | asctime='2026-06-07 08:46:06'
2026-06-07 08:46:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 8, 46, 8, 324000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15162, 'bid_price': 1.1503, 'volume': 0.0} | asctime='2026-06-07 08:46:08'
2026-06-07 08:46:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 8, 46, 13, 356000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15186, 'bid_price': 1.1503, 'volume': 0.0} | asctime='2026-06-07 08:46:13'
2026-06-07 08:46:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 8, 46, 14, 460000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15189, 'bid_price': 1.15033, 'volume': 0.0} | asctime='2026-06-07 08:46:14'
2026-06-07 08:46:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 8, 46, 16, 546000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1518, 'bid_price': 1.15048, 'volume': 0.0} | asctime='2026-06-07 08:46:16'
2026-06-07 08:46:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 8, 46, 20, 352000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15174, 'bid_price': 1.15042, 'volume': 0.0} | asctime='2026-06-07 08:46:20'
2026-06-07 08:46:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 8, 46, 20, 965000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15182, 'bid_price': 1.15026, 'volume': 0.0} | asctime='2026-06-07 08:46:20'
2026-06-07 08:46:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 8, 46, 22, 561000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15152, 'bid_price': 1.1502, 'volume': 0.0} | asctime='2026-06-07 08:46:22'
2026-06-07 08:46:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 8, 46, 28, 452000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15125, 'bid_price': 1.15035, 'volume': 0.0} | asctime='2026-06-07 08:46:28'
2026-06-07 08:46:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 8, 46, 30, 47000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1514, 'bid_price': 1.15008, 'volume': 0.0} | asctime='2026-06-07 08:46:30'
2026-06-07 08:46:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 8, 46, 32, 256000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15143, 'bid_price': 1.15011, 'volume': 0.0} | asctime='2026-06-07 08:46:32'
2026-06-07 08:46:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 8, 46, 33, 606000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15131, 'bid_price': 1.15041, 'volume': 0.0} | asctime='2026-06-07 08:46:33'
2026-06-07 08:46:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 8, 46, 33, 852000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15146, 'bid_price': 1.15014, 'volume': 0.0} | asctime='2026-06-07 08:46:33'
2026-06-07 08:46:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 8, 46, 36, 552000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15137, 'bid_price': 1.15047, 'volume': 0.0} | asctime='2026-06-07 08:46:36'
2026-06-07 08:46:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 8, 46, 36, 674000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15164, 'bid_price': 1.15032, 'volume': 0.0} | asctime='2026-06-07 08:46:36'
2026-06-07 08:46:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 8, 46, 38, 516000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15148, 'bid_price': 1.15058, 'volume': 0.0} | asctime='2026-06-07 08:46:38'
2026-06-07 08:46:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 8, 46, 39, 129000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15167, 'bid_price': 1.15035, 'volume': 0.0} | asctime='2026-06-07 08:46:39'
2026-06-07 08:46:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 8, 46, 40, 479000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15178, 'bid_price': 1.15022, 'volume': 0.0} | asctime='2026-06-07 08:46:40'
2026-06-07 08:46:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 8, 46, 44, 529000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1516, 'bid_price': 1.15028, 'volume': 0.0} | asctime='2026-06-07 08:46:44'
2026-06-07 08:46:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 8, 46, 44, 775000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15205, 'bid_price': 1.14977, 'volume': 0.0} | asctime='2026-06-07 08:46:44'
2026-06-07 08:46:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 8, 46, 45, 756000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15184, 'bid_price': 1.15004, 'volume': 0.0} | asctime='2026-06-07 08:46:45'
2026-06-07 08:46:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 8, 46, 46, 375000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15161, 'bid_price': 1.15005, 'volume': 0.0} | asctime='2026-06-07 08:46:46'
2026-06-07 08:46:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 8, 46, 46, 615000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15167, 'bid_price': 1.15011, 'volume': 0.0} | asctime='2026-06-07 08:46:46'
2026-06-07 08:46:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 8, 46, 46, 984000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15159, 'bid_price': 1.15027, 'volume': 0.0} | asctime='2026-06-07 08:46:46'
2026-06-07 08:46:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 8, 46, 47, 352000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15167, 'bid_price': 1.15011, 'volume': 0.0} | asctime='2026-06-07 08:46:47'
2026-06-07 08:46:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 8, 46, 47, 966000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15145, 'bid_price': 1.15055, 'volume': 0.0} | asctime='2026-06-07 08:46:47'
2026-06-07 08:46:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 8, 46, 48, 334000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15167, 'bid_price': 1.15011, 'volume': 0.0} | asctime='2026-06-07 08:46:48'
2026-06-07 08:46:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 8, 46, 50, 175000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15157, 'bid_price': 1.15025, 'volume': 0.0} | asctime='2026-06-07 08:46:50'
2026-06-07 08:46:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 8, 46, 52, 509000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15177, 'bid_price': 1.15021, 'volume': 0.0} | asctime='2026-06-07 08:46:52'
2026-06-07 08:46:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 8, 46, 53, 368000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15173, 'bid_price': 1.15017, 'volume': 0.0} | asctime='2026-06-07 08:46:53'
2026-06-07 08:46:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 8, 46, 54, 227000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15158, 'bid_price': 1.15026, 'volume': 0.0} | asctime='2026-06-07 08:46:54'
2026-06-07 08:46:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 8, 46, 54, 472000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15143, 'bid_price': 1.15053, 'volume': 0.0} | asctime='2026-06-07 08:46:54'
2026-06-07 08:46:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 8, 46, 54, 718000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15155, 'bid_price': 1.15023, 'volume': 0.0} | asctime='2026-06-07 08:46:54'
2026-06-07 08:46:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 8, 46, 55, 945000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1517, 'bid_price': 1.15014, 'volume': 0.0} | asctime='2026-06-07 08:46:55'
2026-06-07 08:46:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 8, 46, 56, 313000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15169, 'bid_price': 1.15013, 'volume': 0.0} | asctime='2026-06-07 08:46:56'
2026-06-07 08:46:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 8, 46, 56, 436000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15166, 'bid_price': 1.1501, 'volume': 0.0} | asctime='2026-06-07 08:46:56'
2026-06-07 08:46:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 8, 46, 57, 49000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15131, 'bid_price': 1.15041, 'volume': 0.0} | asctime='2026-06-07 08:46:57'
2026-06-07 08:46:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 8, 46, 57, 172000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15145, 'bid_price': 1.15013, 'volume': 0.0} | asctime='2026-06-07 08:46:57'
2026-06-07 08:46:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 8, 46, 57, 418000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15157, 'bid_price': 1.15001, 'volume': 0.0} | asctime='2026-06-07 08:46:57'
2026-06-07 08:46:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 8, 46, 58, 277000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15158, 'bid_price': 1.15002, 'volume': 0.0} | asctime='2026-06-07 08:46:58'
2026-06-07 08:46:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 8, 46, 58, 523000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15157, 'bid_price': 1.15025, 'volume': 0.0} | asctime='2026-06-07 08:46:58'
2026-06-07 08:46:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 8, 46, 59, 259000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15155, 'bid_price': 1.15023, 'volume': 0.0} | asctime='2026-06-07 08:46:59'
2026-06-07 08:46:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 8, 46, 59, 750000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1513, 'bid_price': 1.1504, 'volume': 0.0} | asctime='2026-06-07 08:46:59'
2026-06-07 08:47:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 8, 47, 0, 302919, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.14991, 'high': 1.15058, 'low': 1.14954, 'close': 1.1504, 'volume': 59.0} | asctime='2026-06-07 08:47:00'
2026-06-07 08:47:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 8, 47, 0, 303803, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.15147, 'high': 1.15205, 'low': 1.15125, 'close': 1.1513, 'volume': 59.0} | asctime='2026-06-07 08:47:00'
2026-06-07 08:47:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 8, 47, 0, 364000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15118, 'bid_price': 1.15028, 'volume': 0.0} | asctime='2026-06-07 08:47:00'
2026-06-07 08:47:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 8, 47, 0, 486000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15187, 'bid_price': 1.14983, 'volume': 0.0} | asctime='2026-06-07 08:47:00'
2026-06-07 08:47:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 8, 47, 0, 855000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15187, 'bid_price': 1.14959, 'volume': 0.0} | asctime='2026-06-07 08:47:00'
2026-06-07 08:47:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 8, 47, 1, 468000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15189, 'bid_price': 1.14961, 'volume': 0.0} | asctime='2026-06-07 08:47:01'
2026-06-07 08:47:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 8, 47, 1, 713000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15157, 'bid_price': 1.15025, 'volume': 0.0} | asctime='2026-06-07 08:47:01'
2026-06-07 08:47:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 8, 47, 2, 204000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15151, 'bid_price': 1.15019, 'volume': 0.0} | asctime='2026-06-07 08:47:02'
2026-06-07 08:47:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 8, 47, 3, 64000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15147, 'bid_price': 1.14991, 'volume': 0.0} | asctime='2026-06-07 08:47:03'
2026-06-07 08:47:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 8, 47, 3, 432000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15153, 'bid_price': 1.14997, 'volume': 0.0} | asctime='2026-06-07 08:47:03'
2026-06-07 08:47:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 8, 47, 3, 800000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1515, 'bid_price': 1.15018, 'volume': 0.0} | asctime='2026-06-07 08:47:03'
2026-06-07 08:47:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 8, 47, 4, 659000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15156, 'bid_price': 1.15, 'volume': 0.0} | asctime='2026-06-07 08:47:04'
2026-06-07 08:47:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 8, 47, 5, 150000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15152, 'bid_price': 1.14996, 'volume': 0.0} | asctime='2026-06-07 08:47:05'
2026-06-07 08:47:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 8, 47, 5, 273000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15191, 'bid_price': 1.14987, 'volume': 0.0} | asctime='2026-06-07 08:47:05'
2026-06-07 08:47:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 8, 47, 5, 518000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15156, 'bid_price': 1.15, 'volume': 0.0} | asctime='2026-06-07 08:47:05'
2026-06-07 08:47:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 8, 47, 5, 641000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15145, 'bid_price': 1.14989, 'volume': 0.0} | asctime='2026-06-07 08:47:05'
2026-06-07 08:47:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 8, 47, 6, 10000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15149, 'bid_price': 1.14993, 'volume': 0.0} | asctime='2026-06-07 08:47:05'
2026-06-07 08:47:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 8, 47, 6, 500000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15116, 'bid_price': 1.15026, 'volume': 0.0} | asctime='2026-06-07 08:47:06'
2026-06-07 08:47:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 8, 47, 6, 623000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15155, 'bid_price': 1.14999, 'volume': 0.0} | asctime='2026-06-07 08:47:06'
2026-06-07 08:47:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 8, 47, 7, 359000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15127, 'bid_price': 1.15037, 'volume': 0.0} | asctime='2026-06-07 08:47:07'
2026-06-07 08:47:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 8, 47, 7, 482000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15121, 'bid_price': 1.15031, 'volume': 0.0} | asctime='2026-06-07 08:47:07'
2026-06-07 08:47:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 8, 47, 7, 727000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1512, 'bid_price': 1.1503, 'volume': 0.0} | asctime='2026-06-07 08:47:07'
2026-06-07 08:47:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 8, 47, 11, 655000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15142, 'bid_price': 1.1501, 'volume': 0.0} | asctime='2026-06-07 08:47:11'
2026-06-07 08:47:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 8, 47, 11, 777000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15162, 'bid_price': 1.15006, 'volume': 0.0} | asctime='2026-06-07 08:47:11'
2026-06-07 08:47:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 8, 47, 12, 145000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1516, 'bid_price': 1.15004, 'volume': 0.0} | asctime='2026-06-07 08:47:12'
2026-06-07 08:47:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 8, 47, 12, 514000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15161, 'bid_price': 1.15029, 'volume': 0.0} | asctime='2026-06-07 08:47:12'
2026-06-07 08:47:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 8, 47, 12, 636000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15159, 'bid_price': 1.15027, 'volume': 0.0} | asctime='2026-06-07 08:47:12'
2026-06-07 08:47:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 8, 47, 13, 496000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15124, 'bid_price': 1.15034, 'volume': 0.0} | asctime='2026-06-07 08:47:13'
2026-06-07 08:47:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 8, 47, 13, 741000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15155, 'bid_price': 1.15023, 'volume': 0.0} | asctime='2026-06-07 08:47:13'
2026-06-07 08:47:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 8, 47, 14, 109000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15164, 'bid_price': 1.15008, 'volume': 0.0} | asctime='2026-06-07 08:47:14'
2026-06-07 08:47:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 8, 47, 14, 723000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15166, 'bid_price': 1.1501, 'volume': 0.0} | asctime='2026-06-07 08:47:14'
2026-06-07 08:47:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 8, 47, 15, 214000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15139, 'bid_price': 1.15007, 'volume': 0.0} | asctime='2026-06-07 08:47:15'
2026-06-07 08:47:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 8, 47, 15, 337000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1515, 'bid_price': 1.14994, 'volume': 0.0} | asctime='2026-06-07 08:47:15'
2026-06-07 08:47:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 8, 47, 15, 705000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15144, 'bid_price': 1.14988, 'volume': 0.0} | asctime='2026-06-07 08:47:15'
2026-06-07 08:47:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 8, 47, 17, 301000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15153, 'bid_price': 1.14997, 'volume': 0.0} | asctime='2026-06-07 08:47:17'
2026-06-07 08:47:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 8, 47, 18, 896000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15131, 'bid_price': 1.15041, 'volume': 0.0} | asctime='2026-06-07 08:47:18'
2026-06-07 08:47:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 8, 47, 19, 19000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15145, 'bid_price': 1.15013, 'volume': 0.0} | asctime='2026-06-07 08:47:18'
2026-06-07 08:47:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 8, 47, 19, 509000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15142, 'bid_price': 1.1501, 'volume': 0.0} | asctime='2026-06-07 08:47:19'
2026-06-07 08:47:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 8, 47, 19, 878000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15141, 'bid_price': 1.15009, 'volume': 0.0} | asctime='2026-06-07 08:47:19'
2026-06-07 08:47:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 8, 47, 20, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15152, 'bid_price': 1.14996, 'volume': 0.0} | asctime='2026-06-07 08:47:19'
2026-06-07 08:47:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 8, 47, 21, 473000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15127, 'bid_price': 1.15037, 'volume': 0.0} | asctime='2026-06-07 08:47:21'
2026-06-07 08:47:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 8, 47, 24, 910000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15131, 'bid_price': 1.15041, 'volume': 0.0} | asctime='2026-06-07 08:47:24'
2026-06-07 08:47:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 8, 47, 25, 32000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15158, 'bid_price': 1.15026, 'volume': 0.0} | asctime='2026-06-07 08:47:24'
2026-06-07 08:47:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 8, 47, 25, 155000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1516, 'bid_price': 1.15004, 'volume': 0.0} | asctime='2026-06-07 08:47:25'
2026-06-07 08:47:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 8, 47, 25, 400000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15187, 'bid_price': 1.14983, 'volume': 0.0} | asctime='2026-06-07 08:47:25'
2026-06-07 08:47:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 8, 47, 25, 769000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15175, 'bid_price': 1.14947, 'volume': 0.0} | asctime='2026-06-07 08:47:25'
2026-06-07 08:47:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 8, 47, 26, 628000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15188, 'bid_price': 1.1496, 'volume': 0.0} | asctime='2026-06-07 08:47:26'
2026-06-07 08:47:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 8, 47, 27, 487000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15164, 'bid_price': 1.14984, 'volume': 0.0} | asctime='2026-06-07 08:47:27'
2026-06-07 08:47:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 8, 47, 29, 451000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15127, 'bid_price': 1.15037, 'volume': 0.0} | asctime='2026-06-07 08:47:29'
2026-06-07 08:47:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 8, 47, 33, 256000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15138, 'bid_price': 1.15006, 'volume': 0.0} | asctime='2026-06-07 08:47:33'
2026-06-07 08:47:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 8, 47, 34, 606000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15139, 'bid_price': 1.15007, 'volume': 0.0} | asctime='2026-06-07 08:47:34'
2026-06-07 08:47:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 8, 47, 35, 465000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15142, 'bid_price': 1.1501, 'volume': 0.0} | asctime='2026-06-07 08:47:35'
2026-06-07 08:47:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 8, 47, 35, 710000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15139, 'bid_price': 1.15007, 'volume': 0.0} | asctime='2026-06-07 08:47:35'
2026-06-07 08:47:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 8, 47, 36, 447000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15137, 'bid_price': 1.15005, 'volume': 0.0} | asctime='2026-06-07 08:47:36'
2026-06-07 08:47:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 8, 47, 36, 570000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15188, 'bid_price': 1.1496, 'volume': 0.0} | asctime='2026-06-07 08:47:36'
2026-06-07 08:47:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 8, 47, 37, 552000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1516, 'bid_price': 1.15004, 'volume': 0.0} | asctime='2026-06-07 08:47:37'
2026-06-07 08:47:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 8, 47, 39, 515000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15146, 'bid_price': 1.15014, 'volume': 0.0} | asctime='2026-06-07 08:47:39'
2026-06-07 08:47:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 8, 47, 40, 251000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15133, 'bid_price': 1.15043, 'volume': 0.0} | asctime='2026-06-07 08:47:40'
2026-06-07 08:47:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 8, 47, 41, 233000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15145, 'bid_price': 1.15013, 'volume': 0.0} | asctime='2026-06-07 08:47:41'
2026-06-07 08:47:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 8, 47, 41, 847000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15161, 'bid_price': 1.15005, 'volume': 0.0} | asctime='2026-06-07 08:47:41'
2026-06-07 08:47:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 8, 47, 43, 811000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1514, 'bid_price': 1.15008, 'volume': 0.0} | asctime='2026-06-07 08:47:43'
2026-06-07 08:47:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 8, 47, 45, 38000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1511, 'bid_price': 1.1502, 'volume': 0.0} | asctime='2026-06-07 08:47:44'
2026-06-07 08:47:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 8, 47, 45, 284000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15115, 'bid_price': 1.15025, 'volume': 0.0} | asctime='2026-06-07 08:47:45'
2026-06-07 08:47:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 8, 47, 45, 406000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15187, 'bid_price': 1.14959, 'volume': 0.0} | asctime='2026-06-07 08:47:45'
2026-06-07 08:47:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 8, 47, 45, 652000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15192, 'bid_price': 1.14964, 'volume': 0.0} | asctime='2026-06-07 08:47:45'
2026-06-07 08:47:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 8, 47, 45, 774000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15134, 'bid_price': 1.14978, 'volume': 0.0} | asctime='2026-06-07 08:47:45'
2026-06-07 08:47:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 8, 47, 45, 897000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15193, 'bid_price': 1.14919, 'volume': 0.0} | asctime='2026-06-07 08:47:45'
2026-06-07 08:47:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 8, 47, 46, 265000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15179, 'bid_price': 1.14975, 'volume': 0.0} | asctime='2026-06-07 08:47:46'
2026-06-07 08:47:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 8, 47, 46, 633000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15157, 'bid_price': 1.15025, 'volume': 0.0} | asctime='2026-06-07 08:47:46'
2026-06-07 08:47:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 8, 47, 47, 1000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15132, 'bid_price': 1.15062, 'volume': 0.0} | asctime='2026-06-07 08:47:46'
2026-06-07 08:47:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 8, 47, 49, 334000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15161, 'bid_price': 1.14981, 'volume': 0.0} | asctime='2026-06-07 08:47:49'
2026-06-07 08:47:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 8, 47, 50, 193000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15158, 'bid_price': 1.15026, 'volume': 0.0} | asctime='2026-06-07 08:47:50'
2026-06-07 08:47:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 8, 47, 51, 52000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15131, 'bid_price': 1.15041, 'volume': 0.0} | asctime='2026-06-07 08:47:51'
2026-06-07 08:47:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 8, 47, 51, 420000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15159, 'bid_price': 1.15003, 'volume': 0.0} | asctime='2026-06-07 08:47:51'
2026-06-07 08:47:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 8, 47, 51, 788000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15159, 'bid_price': 1.15027, 'volume': 0.0} | asctime='2026-06-07 08:47:51'
2026-06-07 08:47:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 8, 47, 52, 156000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15156, 'bid_price': 1.15024, 'volume': 0.0} | asctime='2026-06-07 08:47:52'
2026-06-07 08:47:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 8, 47, 52, 291000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15161, 'bid_price': 1.15005, 'volume': 0.0} | asctime='2026-06-07 08:47:52'
2026-06-07 08:47:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 8, 47, 53, 138000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1516, 'bid_price': 1.15028, 'volume': 0.0} | asctime='2026-06-07 08:47:53'
2026-06-07 08:47:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 8, 47, 53, 261000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1516, 'bid_price': 1.15004, 'volume': 0.0} | asctime='2026-06-07 08:47:53'
2026-06-07 08:47:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 8, 47, 53, 384000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15184, 'bid_price': 1.15004, 'volume': 0.0} | asctime='2026-06-07 08:47:53'
2026-06-07 08:47:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 8, 47, 53, 752000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15179, 'bid_price': 1.15023, 'volume': 0.0} | asctime='2026-06-07 08:47:53'
2026-06-07 08:47:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 8, 47, 54, 120000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15155, 'bid_price': 1.15023, 'volume': 0.0} | asctime='2026-06-07 08:47:54'
2026-06-07 08:47:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 8, 47, 54, 365000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15127, 'bid_price': 1.15037, 'volume': 0.0} | asctime='2026-06-07 08:47:54'
2026-06-07 08:47:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 8, 47, 54, 856000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15151, 'bid_price': 1.15019, 'volume': 0.0} | asctime='2026-06-07 08:47:54'
2026-06-07 08:47:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 8, 47, 55, 470000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15136, 'bid_price': 1.15046, 'volume': 0.0} | asctime='2026-06-07 08:47:55'
2026-06-07 08:47:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 8, 47, 58, 170000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15131, 'bid_price': 1.15041, 'volume': 0.0} | asctime='2026-06-07 08:47:58'
2026-06-07 08:48:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 8, 48, 0, 702594, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.15028, 'high': 1.15062, 'low': 1.14919, 'close': 1.15041, 'volume': 84.0} | asctime='2026-06-07 08:48:00'
2026-06-07 08:48:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 8, 48, 0, 703636, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.15118, 'high': 1.15193, 'low': 1.1511, 'close': 1.15131, 'volume': 84.0} | asctime='2026-06-07 08:48:00'
2026-06-07 08:48:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 8, 48, 0, 748000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15148, 'bid_price': 1.15016, 'volume': 0.0} | asctime='2026-06-07 08:48:00'
2026-06-07 08:48:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 8, 48, 1, 116000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15164, 'bid_price': 1.14984, 'volume': 0.0} | asctime='2026-06-07 08:48:01'
2026-06-07 08:48:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 8, 48, 1, 730000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15142, 'bid_price': 1.14986, 'volume': 0.0} | asctime='2026-06-07 08:48:01'
2026-06-07 08:48:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 8, 48, 1, 975000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15152, 'bid_price': 1.14996, 'volume': 0.0} | asctime='2026-06-07 08:48:01'
2026-06-07 08:48:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 8, 48, 2, 220000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15176, 'bid_price': 1.14996, 'volume': 0.0} | asctime='2026-06-07 08:48:02'
2026-06-07 08:48:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 8, 48, 2, 466000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15165, 'bid_price': 1.15009, 'volume': 0.0} | asctime='2026-06-07 08:48:02'
2026-06-07 08:48:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 8, 48, 4, 552000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15136, 'bid_price': 1.15046, 'volume': 0.0} | asctime='2026-06-07 08:48:04'
2026-06-07 08:48:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 8, 48, 5, 657000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15148, 'bid_price': 1.15016, 'volume': 0.0} | asctime='2026-06-07 08:48:05'
2026-06-07 08:48:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 8, 48, 5, 902000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15152, 'bid_price': 1.1502, 'volume': 0.0} | asctime='2026-06-07 08:48:05'
2026-06-07 08:48:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 8, 48, 6, 25000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15147, 'bid_price': 1.15015, 'volume': 0.0} | asctime='2026-06-07 08:48:05'
2026-06-07 08:48:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 8, 48, 6, 148000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15162, 'bid_price': 1.15006, 'volume': 0.0} | asctime='2026-06-07 08:48:06'
2026-06-07 08:48:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 8, 48, 6, 516000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15165, 'bid_price': 1.15009, 'volume': 0.0} | asctime='2026-06-07 08:48:06'
2026-06-07 08:48:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 8, 48, 7, 498000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15169, 'bid_price': 1.15013, 'volume': 0.0} | asctime='2026-06-07 08:48:07'
2026-06-07 08:48:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 8, 48, 7, 620000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15167, 'bid_price': 1.15011, 'volume': 0.0} | asctime='2026-06-07 08:48:07'
2026-06-07 08:48:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 8, 48, 8, 480000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15165, 'bid_price': 1.15009, 'volume': 0.0} | asctime='2026-06-07 08:48:08'
2026-06-07 08:48:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 8, 48, 9, 339000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1515, 'bid_price': 1.1506, 'volume': 0.0} | asctime='2026-06-07 08:48:09'
2026-06-07 08:48:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 8, 48, 9, 462000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15179, 'bid_price': 1.15023, 'volume': 0.0} | asctime='2026-06-07 08:48:09'
2026-06-07 08:48:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 8, 48, 12, 162000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15142, 'bid_price': 1.15052, 'volume': 0.0} | asctime='2026-06-07 08:48:12'
2026-06-07 08:48:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 8, 48, 12, 530000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15137, 'bid_price': 1.15047, 'volume': 0.0} | asctime='2026-06-07 08:48:12'
2026-06-07 08:48:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 8, 48, 14, 126000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15142, 'bid_price': 1.1501, 'volume': 0.0} | asctime='2026-06-07 08:48:14'
2026-06-07 08:48:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 8, 48, 14, 616000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15164, 'bid_price': 1.15008, 'volume': 0.0} | asctime='2026-06-07 08:48:14'
2026-06-07 08:48:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 8, 48, 15, 230000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15156, 'bid_price': 1.15024, 'volume': 0.0} | asctime='2026-06-07 08:48:15'
2026-06-07 08:48:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 8, 48, 15, 352000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15167, 'bid_price': 1.15011, 'volume': 0.0} | asctime='2026-06-07 08:48:15'
2026-06-07 08:48:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 8, 48, 16, 212000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15125, 'bid_price': 1.15035, 'volume': 0.0} | asctime='2026-06-07 08:48:16'
2026-06-07 08:48:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 8, 48, 17, 808000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15158, 'bid_price': 1.15002, 'volume': 0.0} | asctime='2026-06-07 08:48:17'
2026-06-07 08:48:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 8, 48, 17, 930000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15342, 'bid_price': 1.14782, 'volume': 0.0} | asctime='2026-06-07 08:48:17'
2026-06-07 08:48:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 8, 48, 18, 544000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15194, 'bid_price': 1.14966, 'volume': 0.0} | asctime='2026-06-07 08:48:18'
2026-06-07 08:48:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 8, 48, 18, 789000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15164, 'bid_price': 1.14984, 'volume': 0.0} | asctime='2026-06-07 08:48:18'
2026-06-07 08:48:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 8, 48, 19, 34000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15194, 'bid_price': 1.14966, 'volume': 0.0} | asctime='2026-06-07 08:48:18'
2026-06-07 08:48:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 8, 48, 19, 403000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15179, 'bid_price': 1.14999, 'volume': 0.0} | asctime='2026-06-07 08:48:19'
2026-06-07 08:48:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 8, 48, 19, 894000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15149, 'bid_price': 1.15017, 'volume': 0.0} | asctime='2026-06-07 08:48:19'
2026-06-07 08:48:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 8, 48, 20, 139000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15152, 'bid_price': 1.14996, 'volume': 0.0} | asctime='2026-06-07 08:48:20'
2026-06-07 08:48:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 8, 48, 20, 385000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1515, 'bid_price': 1.14994, 'volume': 0.0} | asctime='2026-06-07 08:48:20'
2026-06-07 08:48:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 8, 48, 20, 753000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1514, 'bid_price': 1.15008, 'volume': 0.0} | asctime='2026-06-07 08:48:20'
2026-06-07 08:48:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 8, 48, 21, 244000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15163, 'bid_price': 1.14983, 'volume': 0.0} | asctime='2026-06-07 08:48:21'
2026-06-07 08:48:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 8, 48, 21, 612000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15178, 'bid_price': 1.14974, 'volume': 0.0} | asctime='2026-06-07 08:48:21'
2026-06-07 08:48:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 8, 48, 21, 980000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15162, 'bid_price': 1.15006, 'volume': 0.0} | asctime='2026-06-07 08:48:21'
2026-06-07 08:48:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 8, 48, 22, 471000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15163, 'bid_price': 1.15007, 'volume': 0.0} | asctime='2026-06-07 08:48:22'
2026-06-07 08:48:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 8, 48, 22, 716000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15165, 'bid_price': 1.15009, 'volume': 0.0} | asctime='2026-06-07 08:48:22'
2026-06-07 08:48:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 8, 48, 22, 839000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15157, 'bid_price': 1.15001, 'volume': 0.0} | asctime='2026-06-07 08:48:22'
2026-06-07 08:48:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 8, 48, 22, 962000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15153, 'bid_price': 1.15021, 'volume': 0.0} | asctime='2026-06-07 08:48:22'
2026-06-07 08:48:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 8, 48, 23, 453000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1514, 'bid_price': 1.15008, 'volume': 0.0} | asctime='2026-06-07 08:48:23'
2026-06-07 08:48:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 8, 48, 23, 821000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15139, 'bid_price': 1.15007, 'volume': 0.0} | asctime='2026-06-07 08:48:23'
2026-06-07 08:48:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 8, 48, 24, 441000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15136, 'bid_price': 1.15004, 'volume': 0.0} | asctime='2026-06-07 08:48:24'
2026-06-07 08:48:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 8, 48, 24, 558000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15134, 'bid_price': 1.15002, 'volume': 0.0} | asctime='2026-06-07 08:48:24'
2026-06-07 08:48:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 8, 48, 24, 803000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1514, 'bid_price': 1.14984, 'volume': 0.0} | asctime='2026-06-07 08:48:24'
2026-06-07 08:48:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 8, 48, 25, 294000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15135, 'bid_price': 1.15003, 'volume': 0.0} | asctime='2026-06-07 08:48:25'
2026-06-07 08:48:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 8, 48, 25, 417000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1514, 'bid_price': 1.15008, 'volume': 0.0} | asctime='2026-06-07 08:48:25'
2026-06-07 08:48:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 8, 48, 25, 539000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15177, 'bid_price': 1.14973, 'volume': 0.0} | asctime='2026-06-07 08:48:25'
2026-06-07 08:48:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 8, 48, 25, 662000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15189, 'bid_price': 1.14961, 'volume': 0.0} | asctime='2026-06-07 08:48:25'
2026-06-07 08:48:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 8, 48, 26, 153000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15121, 'bid_price': 1.14965, 'volume': 0.0} | asctime='2026-06-07 08:48:26'
2026-06-07 08:48:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 8, 48, 26, 399000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15119, 'bid_price': 1.14963, 'volume': 0.0} | asctime='2026-06-07 08:48:26'
2026-06-07 08:48:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 8, 48, 27, 12000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15139, 'bid_price': 1.14959, 'volume': 0.0} | asctime='2026-06-07 08:48:26'
2026-06-07 08:48:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 8, 48, 27, 135000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1514, 'bid_price': 1.1496, 'volume': 0.0} | asctime='2026-06-07 08:48:27'
2026-06-07 08:48:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 8, 48, 27, 626000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15138, 'bid_price': 1.14982, 'volume': 0.0} | asctime='2026-06-07 08:48:27'
2026-06-07 08:48:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 8, 48, 28, 117000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15155, 'bid_price': 1.14951, 'volume': 0.0} | asctime='2026-06-07 08:48:28'
2026-06-07 08:48:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 8, 48, 28, 362000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15149, 'bid_price': 1.15017, 'volume': 0.0} | asctime='2026-06-07 08:48:28'
2026-06-07 08:48:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 8, 48, 28, 608000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15185, 'bid_price': 1.14981, 'volume': 0.0} | asctime='2026-06-07 08:48:28'
2026-06-07 08:48:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 8, 48, 29, 468000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15163, 'bid_price': 1.15007, 'volume': 0.0} | asctime='2026-06-07 08:48:29'
2026-06-07 08:48:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 8, 48, 29, 835000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15119, 'bid_price': 1.15029, 'volume': 0.0} | asctime='2026-06-07 08:48:29'
2026-06-07 08:48:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 8, 48, 29, 958000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1512, 'bid_price': 1.1503, 'volume': 0.0} | asctime='2026-06-07 08:48:29'
2026-06-07 08:48:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 8, 48, 30, 326000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15113, 'bid_price': 1.15023, 'volume': 0.0} | asctime='2026-06-07 08:48:30'
2026-06-07 08:48:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 8, 48, 31, 64000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15149, 'bid_price': 1.14993, 'volume': 0.0} | asctime='2026-06-07 08:48:31'
2026-06-07 08:48:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 8, 48, 31, 186000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15152, 'bid_price': 1.14996, 'volume': 0.0} | asctime='2026-06-07 08:48:31'
2026-06-07 08:48:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 8, 48, 31, 678000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15136, 'bid_price': 1.15004, 'volume': 0.0} | asctime='2026-06-07 08:48:31'
2026-06-07 08:48:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 8, 48, 31, 923000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15137, 'bid_price': 1.15005, 'volume': 0.0} | asctime='2026-06-07 08:48:31'
2026-06-07 08:48:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 8, 48, 32, 291000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15115, 'bid_price': 1.15025, 'volume': 0.0} | asctime='2026-06-07 08:48:32'
2026-06-07 08:48:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 8, 48, 35, 973000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15114, 'bid_price': 1.15024, 'volume': 0.0} | asctime='2026-06-07 08:48:35'
2026-06-07 08:48:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 8, 48, 36, 219000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1514, 'bid_price': 1.14984, 'volume': 0.0} | asctime='2026-06-07 08:48:36'
2026-06-07 08:48:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 8, 48, 36, 955000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15175, 'bid_price': 1.14971, 'volume': 0.0} | asctime='2026-06-07 08:48:36'
2026-06-07 08:48:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 8, 48, 37, 446000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15173, 'bid_price': 1.14969, 'volume': 0.0} | asctime='2026-06-07 08:48:37'
2026-06-07 08:48:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 8, 48, 37, 691000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15157, 'bid_price': 1.14977, 'volume': 0.0} | asctime='2026-06-07 08:48:37'
2026-06-07 08:48:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 8, 48, 38, 60000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15159, 'bid_price': 1.14979, 'volume': 0.0} | asctime='2026-06-07 08:48:38'
2026-06-07 08:48:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 8, 48, 38, 305000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15164, 'bid_price': 1.15008, 'volume': 0.0} | asctime='2026-06-07 08:48:38'
2026-06-07 08:48:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 8, 48, 39, 533000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15132, 'bid_price': 1.15042, 'volume': 0.0} | asctime='2026-06-07 08:48:39'
2026-06-07 08:48:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 8, 48, 40, 514000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15138, 'bid_price': 1.15048, 'volume': 0.0} | asctime='2026-06-07 08:48:40'
2026-06-07 08:48:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 8, 48, 44, 442000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15144, 'bid_price': 1.15012, 'volume': 0.0} | asctime='2026-06-07 08:48:44'
2026-06-07 08:48:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 8, 48, 44, 933000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15146, 'bid_price': 1.1499, 'volume': 0.0} | asctime='2026-06-07 08:48:44'
2026-06-07 08:48:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 8, 48, 45, 55000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15151, 'bid_price': 1.14995, 'volume': 0.0} | asctime='2026-06-07 08:48:45'
2026-06-07 08:48:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 8, 48, 45, 424000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15158, 'bid_price': 1.15002, 'volume': 0.0} | asctime='2026-06-07 08:48:45'
2026-06-07 08:48:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 8, 48, 46, 161000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15163, 'bid_price': 1.14983, 'volume': 0.0} | asctime='2026-06-07 08:48:46'
2026-06-07 08:48:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 8, 48, 46, 528000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15182, 'bid_price': 1.14978, 'volume': 0.0} | asctime='2026-06-07 08:48:46'
2026-06-07 08:48:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 8, 48, 46, 773000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15152, 'bid_price': 1.14996, 'volume': 0.0} | asctime='2026-06-07 08:48:46'
2026-06-07 08:48:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 8, 48, 47, 19000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15148, 'bid_price': 1.14992, 'volume': 0.0} | asctime='2026-06-07 08:48:46'
2026-06-07 08:48:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 8, 48, 47, 387000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15164, 'bid_price': 1.14984, 'volume': 0.0} | asctime='2026-06-07 08:48:47'
2026-06-07 08:48:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 8, 48, 48, 1000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1511, 'bid_price': 1.1502, 'volume': 0.0} | asctime='2026-06-07 08:48:47'
2026-06-07 08:48:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 8, 48, 48, 123000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15148, 'bid_price': 1.14992, 'volume': 0.0} | asctime='2026-06-07 08:48:48'
2026-06-07 08:48:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 8, 48, 48, 860000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15153, 'bid_price': 1.14997, 'volume': 0.0} | asctime='2026-06-07 08:48:48'
2026-06-07 08:48:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 8, 48, 49, 228000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1514, 'bid_price': 1.15008, 'volume': 0.0} | asctime='2026-06-07 08:48:49'
2026-06-07 08:48:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 8, 48, 49, 596000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15115, 'bid_price': 1.15025, 'volume': 0.0} | asctime='2026-06-07 08:48:49'
2026-06-07 08:48:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 8, 48, 50, 947000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15111, 'bid_price': 1.15021, 'volume': 0.0} | asctime='2026-06-07 08:48:50'
2026-06-07 08:48:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 8, 48, 51, 315000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15158, 'bid_price': 1.15002, 'volume': 0.0} | asctime='2026-06-07 08:48:51'
2026-06-07 08:48:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 8, 48, 53, 33000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15155, 'bid_price': 1.14999, 'volume': 0.0} | asctime='2026-06-07 08:48:52'
2026-06-07 08:48:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 8, 48, 56, 469000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15157, 'bid_price': 1.15025, 'volume': 0.0} | asctime='2026-06-07 08:48:56'
2026-06-07 08:48:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 8, 48, 58, 433000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15126, 'bid_price': 1.15036, 'volume': 0.0} | asctime='2026-06-07 08:48:58'
2026-06-07 08:48:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 8, 48, 58, 555000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15157, 'bid_price': 1.15025, 'volume': 0.0} | asctime='2026-06-07 08:48:58'
2026-06-07 08:49:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 8, 49, 0, 830706, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.15016, 'high': 1.1506, 'low': 1.14782, 'close': 1.15025, 'volume': 97.0} | asctime='2026-06-07 08:49:00'
2026-06-07 08:49:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 8, 49, 0, 831477, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.15148, 'high': 1.15342, 'low': 1.1511, 'close': 1.15157, 'volume': 97.0} | asctime='2026-06-07 08:49:00'
2026-06-07 08:49:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 8, 49, 0, 887000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15147, 'bid_price': 1.15057, 'volume': 0.0} | asctime='2026-06-07 08:49:00'
2026-06-07 08:49:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 8, 49, 1, 133000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15159, 'bid_price': 1.15027, 'volume': 0.0} | asctime='2026-06-07 08:49:01'
2026-06-07 08:49:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 8, 49, 1, 501000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15153, 'bid_price': 1.15021, 'volume': 0.0} | asctime='2026-06-07 08:49:01'
2026-06-07 08:49:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 8, 49, 1, 746000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1517, 'bid_price': 1.1499, 'volume': 0.0} | asctime='2026-06-07 08:49:01'
2026-06-07 08:49:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 8, 49, 2, 483000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15155, 'bid_price': 1.14999, 'volume': 0.0} | asctime='2026-06-07 08:49:02'
2026-06-07 08:49:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 8, 49, 2, 974000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15138, 'bid_price': 1.15006, 'volume': 0.0} | asctime='2026-06-07 08:49:02'
2026-06-07 08:49:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 8, 49, 3, 342000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15139, 'bid_price': 1.15007, 'volume': 0.0} | asctime='2026-06-07 08:49:03'
2026-06-07 08:49:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 8, 49, 3, 587000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1515, 'bid_price': 1.1497, 'volume': 0.0} | asctime='2026-06-07 08:49:03'
2026-06-07 08:49:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 8, 49, 4, 447000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15143, 'bid_price': 1.14987, 'volume': 0.0} | asctime='2026-06-07 08:49:04'
2026-06-07 08:49:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 8, 49, 5, 183000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15141, 'bid_price': 1.15009, 'volume': 0.0} | asctime='2026-06-07 08:49:05'
2026-06-07 08:49:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 8, 49, 5, 551000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15146, 'bid_price': 1.15014, 'volume': 0.0} | asctime='2026-06-07 08:49:05'
2026-06-07 08:49:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 8, 49, 6, 410000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15117, 'bid_price': 1.15027, 'volume': 0.0} | asctime='2026-06-07 08:49:06'
2026-06-07 08:49:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 8, 49, 6, 901000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15194, 'bid_price': 1.14966, 'volume': 0.0} | asctime='2026-06-07 08:49:06'
2026-06-07 08:49:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 8, 49, 7, 515000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15199, 'bid_price': 1.14971, 'volume': 0.0} | asctime='2026-06-07 08:49:07'
2026-06-07 08:49:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 8, 49, 7, 883000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15127, 'bid_price': 1.15037, 'volume': 0.0} | asctime='2026-06-07 08:49:07'
2026-06-07 08:49:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 8, 49, 8, 6000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1517, 'bid_price': 1.1499, 'volume': 0.0} | asctime='2026-06-07 08:49:07'
2026-06-07 08:49:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 8, 49, 8, 497000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15144, 'bid_price': 1.15012, 'volume': 0.0} | asctime='2026-06-07 08:49:08'
2026-06-07 08:49:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 8, 49, 8, 619000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15152, 'bid_price': 1.14996, 'volume': 0.0} | asctime='2026-06-07 08:49:08'
2026-06-07 08:49:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 8, 49, 8, 988000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15146, 'bid_price': 1.15014, 'volume': 0.0} | asctime='2026-06-07 08:49:08'
2026-06-07 08:49:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 8, 49, 9, 110000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15151, 'bid_price': 1.14995, 'volume': 0.0} | asctime='2026-06-07 08:49:09'
2026-06-07 08:49:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 8, 49, 9, 356000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15155, 'bid_price': 1.14975, 'volume': 0.0} | asctime='2026-06-07 08:49:09'
2026-06-07 08:49:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 8, 49, 10, 338000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15145, 'bid_price': 1.15013, 'volume': 0.0} | asctime='2026-06-07 08:49:10'
2026-06-07 08:49:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 8, 49, 11, 74000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15149, 'bid_price': 1.14993, 'volume': 0.0} | asctime='2026-06-07 08:49:11'
2026-06-07 08:49:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 8, 49, 11, 565000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15121, 'bid_price': 1.15031, 'volume': 0.0} | asctime='2026-06-07 08:49:11'
2026-06-07 08:49:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 8, 49, 12, 793000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15154, 'bid_price': 1.14998, 'volume': 0.0} | asctime='2026-06-07 08:49:12'
2026-06-07 08:49:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 8, 49, 13, 406000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15155, 'bid_price': 1.14999, 'volume': 0.0} | asctime='2026-06-07 08:49:13'
2026-06-07 08:49:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 8, 49, 14, 756000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15166, 'bid_price': 1.1501, 'volume': 0.0} | asctime='2026-06-07 08:49:14'
2026-06-07 08:49:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 8, 49, 15, 493000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15167, 'bid_price': 1.15011, 'volume': 0.0} | asctime='2026-06-07 08:49:15'
2026-06-07 08:49:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 8, 49, 16, 720000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15164, 'bid_price': 1.15032, 'volume': 0.0} | asctime='2026-06-07 08:49:16'
2026-06-07 08:49:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 8, 49, 17, 88000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15133, 'bid_price': 1.15043, 'volume': 0.0} | asctime='2026-06-07 08:49:17'
2026-06-07 08:49:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 8, 49, 19, 420000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15145, 'bid_price': 1.15013, 'volume': 0.0} | asctime='2026-06-07 08:49:19'
2026-06-07 08:49:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 8, 49, 21, 262000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15144, 'bid_price': 1.15012, 'volume': 0.0} | asctime='2026-06-07 08:49:21'
2026-06-07 08:49:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 8, 49, 24, 452000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15113, 'bid_price': 1.15023, 'volume': 0.0} | asctime='2026-06-07 08:49:24'
2026-06-07 08:49:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 8, 49, 24, 943000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15121, 'bid_price': 1.15031, 'volume': 0.0} | asctime='2026-06-07 08:49:24'
2026-06-07 08:49:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 8, 49, 25, 557000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15147, 'bid_price': 1.15015, 'volume': 0.0} | asctime='2026-06-07 08:49:25'
2026-06-07 08:49:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 8, 49, 26, 48000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15132, 'bid_price': 1.15042, 'volume': 0.0} | asctime='2026-06-07 08:49:26'
2026-06-07 08:49:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 8, 49, 29, 484000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15128, 'bid_price': 1.15038, 'volume': 0.0} | asctime='2026-06-07 08:49:29'
2026-06-07 08:49:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 8, 49, 31, 448000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15119, 'bid_price': 1.15029, 'volume': 0.0} | asctime='2026-06-07 08:49:31'
2026-06-07 08:49:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 8, 49, 33, 534000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15112, 'bid_price': 1.15022, 'volume': 0.0} | asctime='2026-06-07 08:49:33'
2026-06-07 08:49:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 8, 49, 35, 7000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15118, 'bid_price': 1.15028, 'volume': 0.0} | asctime='2026-06-07 08:49:34'
2026-06-07 08:49:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 8, 49, 35, 498000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15112, 'bid_price': 1.15022, 'volume': 0.0} | asctime='2026-06-07 08:49:35'
2026-06-07 08:49:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 8, 49, 35, 743000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15147, 'bid_price': 1.14991, 'volume': 0.0} | asctime='2026-06-07 08:49:35'
2026-06-07 08:49:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 8, 49, 35, 866000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15151, 'bid_price': 1.14995, 'volume': 0.0} | asctime='2026-06-07 08:49:35'
2026-06-07 08:49:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 8, 49, 37, 216000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15156, 'bid_price': 1.15, 'volume': 0.0} | asctime='2026-06-07 08:49:37'
2026-06-07 08:49:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 8, 49, 37, 462000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15132, 'bid_price': 1.15042, 'volume': 0.0} | asctime='2026-06-07 08:49:37'
2026-06-07 08:49:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 8, 49, 38, 198000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15151, 'bid_price': 1.14995, 'volume': 0.0} | asctime='2026-06-07 08:49:38'
2026-06-07 08:49:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 8, 49, 38, 320000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15175, 'bid_price': 1.14995, 'volume': 0.0} | asctime='2026-06-07 08:49:38'
2026-06-07 08:49:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 8, 49, 40, 530000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15146, 'bid_price': 1.15014, 'volume': 0.0} | asctime='2026-06-07 08:49:40'
2026-06-07 08:49:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 8, 49, 40, 775000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15145, 'bid_price': 1.15013, 'volume': 0.0} | asctime='2026-06-07 08:49:40'
2026-06-07 08:49:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 8, 49, 41, 757000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15163, 'bid_price': 1.15007, 'volume': 0.0} | asctime='2026-06-07 08:49:41'
2026-06-07 08:49:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 8, 49, 43, 476000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15165, 'bid_price': 1.15009, 'volume': 0.0} | asctime='2026-06-07 08:49:43'
2026-06-07 08:49:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 8, 49, 44, 335000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15163, 'bid_price': 1.15007, 'volume': 0.0} | asctime='2026-06-07 08:49:44'
2026-06-07 08:49:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 8, 49, 45, 194000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15144, 'bid_price': 1.15012, 'volume': 0.0} | asctime='2026-06-07 08:49:45'
2026-06-07 08:49:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 8, 49, 45, 562000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15128, 'bid_price': 1.15038, 'volume': 0.0} | asctime='2026-06-07 08:49:45'
2026-06-07 08:49:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 8, 49, 46, 544000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15142, 'bid_price': 1.1501, 'volume': 0.0} | asctime='2026-06-07 08:49:46'
2026-06-07 08:49:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 8, 49, 46, 666000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15144, 'bid_price': 1.15012, 'volume': 0.0} | asctime='2026-06-07 08:49:46'
2026-06-07 08:49:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 8, 49, 47, 525000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15156, 'bid_price': 1.15, 'volume': 0.0} | asctime='2026-06-07 08:49:47'
2026-06-07 08:49:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 8, 49, 49, 489000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1511, 'bid_price': 1.1502, 'volume': 0.0} | asctime='2026-06-07 08:49:49'
2026-06-07 08:49:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 8, 49, 49, 858000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15149, 'bid_price': 1.14993, 'volume': 0.0} | asctime='2026-06-07 08:49:49'
2026-06-07 08:49:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 8, 49, 51, 208000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15158, 'bid_price': 1.15002, 'volume': 0.0} | asctime='2026-06-07 08:49:51'
2026-06-07 08:49:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 8, 49, 51, 453000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1514, 'bid_price': 1.15008, 'volume': 0.0} | asctime='2026-06-07 08:49:51'
2026-06-07 08:49:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 8, 49, 55, 503000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15184, 'bid_price': 1.14956, 'volume': 0.0} | asctime='2026-06-07 08:49:55'
2026-06-07 08:49:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 8, 49, 57, 467000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15162, 'bid_price': 1.15006, 'volume': 0.0} | asctime='2026-06-07 08:49:57'
2026-06-07 08:49:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 8, 49, 57, 835000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15155, 'bid_price': 1.14999, 'volume': 0.0} | asctime='2026-06-07 08:49:57'
2026-06-07 08:49:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 8, 49, 58, 449000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15152, 'bid_price': 1.14996, 'volume': 0.0} | asctime='2026-06-07 08:49:58'
2026-06-07 08:49:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 8, 49, 59, 185000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15151, 'bid_price': 1.14995, 'volume': 0.0} | asctime='2026-06-07 08:49:59'
2026-06-07 08:50:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 8, 50, 0, 350700, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.15057, 'high': 1.15057, 'low': 1.14956, 'close': 1.14995, 'volume': 66.0} | asctime='2026-06-07 08:50:00'
2026-06-07 08:50:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 8, 50, 0, 351421, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.15147, 'high': 1.15199, 'low': 1.1511, 'close': 1.15151, 'volume': 66.0} | asctime='2026-06-07 08:50:00'
2026-06-07 08:50:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 8, 50, 0, 352483, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M5', 'open_price': 1.15041, 'high': 1.15062, 'low': 1.14782, 'close': 1.14995, 'volume': 344.0} | asctime='2026-06-07 08:50:00'
2026-06-07 08:50:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 8, 50, 0, 352957, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M5', 'open_price': 1.15131, 'high': 1.15342, 'low': 1.1511, 'close': 1.15151, 'volume': 344.0} | asctime='2026-06-07 08:50:00'
2026-06-07 08:50:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 8, 50, 0, 413000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15149, 'bid_price': 1.14993, 'volume': 0.0} | asctime='2026-06-07 08:50:00'
2026-06-07 08:50:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 8, 50, 2, 376000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15214, 'bid_price': 1.1494, 'volume': 0.0} | asctime='2026-06-07 08:50:02'
2026-06-07 08:50:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 8, 50, 2, 499000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15156, 'bid_price': 1.14928, 'volume': 0.0} | asctime='2026-06-07 08:50:02'
2026-06-07 08:50:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 8, 50, 2, 990000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15133, 'bid_price': 1.15001, 'volume': 0.0} | asctime='2026-06-07 08:50:02'
2026-06-07 08:50:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 8, 50, 3, 235000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15107, 'bid_price': 1.15017, 'volume': 0.0} | asctime='2026-06-07 08:50:03'
2026-06-07 08:50:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 8, 50, 4, 217000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15124, 'bid_price': 1.14992, 'volume': 0.0} | asctime='2026-06-07 08:50:04'
2026-06-07 08:50:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 8, 50, 4, 339000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15147, 'bid_price': 1.14991, 'volume': 0.0} | asctime='2026-06-07 08:50:04'
2026-06-07 08:50:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 8, 50, 5, 199000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15134, 'bid_price': 1.15002, 'volume': 0.0} | asctime='2026-06-07 08:50:05'
2026-06-07 08:50:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 8, 50, 5, 690000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15133, 'bid_price': 1.15001, 'volume': 0.0} | asctime='2026-06-07 08:50:05'
2026-06-07 08:50:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 8, 50, 6, 427000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15103, 'bid_price': 1.15013, 'volume': 0.0} | asctime='2026-06-07 08:50:06'
2026-06-07 08:50:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 8, 50, 9, 986000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15196, 'bid_price': 1.14944, 'volume': 0.0} | asctime='2026-06-07 08:50:09'
2026-06-07 08:50:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 8, 50, 10, 476000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15129, 'bid_price': 1.15039, 'volume': 0.0} | asctime='2026-06-07 08:50:10'
2026-06-07 08:50:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 8, 50, 10, 844000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15119, 'bid_price': 1.15029, 'volume': 0.0} | asctime='2026-06-07 08:50:10'
2026-06-07 08:50:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 8, 50, 11, 336000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15112, 'bid_price': 1.15022, 'volume': 0.0} | asctime='2026-06-07 08:50:11'
2026-06-07 08:50:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 8, 50, 11, 458000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15129, 'bid_price': 1.14997, 'volume': 0.0} | asctime='2026-06-07 08:50:11'
2026-06-07 08:50:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 8, 50, 11, 827000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15149, 'bid_price': 1.14993, 'volume': 0.0} | asctime='2026-06-07 08:50:11'
2026-06-07 08:50:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 8, 50, 12, 195000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15178, 'bid_price': 1.14974, 'volume': 0.0} | asctime='2026-06-07 08:50:12'
2026-06-07 08:50:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 8, 50, 12, 931000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15136, 'bid_price': 1.15004, 'volume': 0.0} | asctime='2026-06-07 08:50:12'
2026-06-07 08:50:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 8, 50, 14, 527000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15104, 'bid_price': 1.15014, 'volume': 0.0} | asctime='2026-06-07 08:50:14'
2026-06-07 08:50:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 8, 50, 18, 699000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15127, 'bid_price': 1.14995, 'volume': 0.0} | asctime='2026-06-07 08:50:18'
2026-06-07 08:50:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 8, 50, 22, 873000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15144, 'bid_price': 1.14988, 'volume': 0.0} | asctime='2026-06-07 08:50:22'
2026-06-07 08:50:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 8, 50, 23, 240000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15106, 'bid_price': 1.15016, 'volume': 0.0} | asctime='2026-06-07 08:50:23'
2026-06-07 08:50:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 8, 50, 24, 959000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15137, 'bid_price': 1.14981, 'volume': 0.0} | asctime='2026-06-07 08:50:24'
2026-06-07 08:50:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 8, 50, 30, 481000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15136, 'bid_price': 1.15004, 'volume': 0.0} | asctime='2026-06-07 08:50:30'
2026-06-07 08:50:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 8, 50, 32, 445000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15103, 'bid_price': 1.15013, 'volume': 0.0} | asctime='2026-06-07 08:50:32'
2026-06-07 08:50:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 8, 50, 32, 813000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15136, 'bid_price': 1.15004, 'volume': 0.0} | asctime='2026-06-07 08:50:32'
2026-06-07 08:50:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 8, 50, 33, 427000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15154, 'bid_price': 1.14998, 'volume': 0.0} | asctime='2026-06-07 08:50:33'
2026-06-07 08:50:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 8, 50, 34, 41000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15144, 'bid_price': 1.15012, 'volume': 0.0} | asctime='2026-06-07 08:50:34'
2026-06-07 08:50:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 8, 50, 34, 534000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1511, 'bid_price': 1.1502, 'volume': 0.0} | asctime='2026-06-07 08:50:34'
2026-06-07 08:50:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 8, 50, 38, 950000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15159, 'bid_price': 1.15003, 'volume': 0.0} | asctime='2026-06-07 08:50:38'
2026-06-07 08:50:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 8, 50, 40, 668000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15158, 'bid_price': 1.15002, 'volume': 0.0} | asctime='2026-06-07 08:50:40'
2026-06-07 08:50:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 8, 50, 41, 773000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15154, 'bid_price': 1.15022, 'volume': 0.0} | asctime='2026-06-07 08:50:41'
2026-06-07 08:50:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 8, 50, 42, 18000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15156, 'bid_price': 1.15, 'volume': 0.0} | asctime='2026-06-07 08:50:41'
2026-06-07 08:50:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 8, 50, 42, 509000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15153, 'bid_price': 1.14997, 'volume': 0.0} | asctime='2026-06-07 08:50:42'
2026-06-07 08:50:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 8, 50, 44, 473000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15138, 'bid_price': 1.15006, 'volume': 0.0} | asctime='2026-06-07 08:50:44'
2026-06-07 08:50:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 8, 50, 46, 191000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15153, 'bid_price': 1.14997, 'volume': 0.0} | asctime='2026-06-07 08:50:46'
2026-06-07 08:50:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 8, 50, 46, 559000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15144, 'bid_price': 1.15012, 'volume': 0.0} | asctime='2026-06-07 08:50:46'
2026-06-07 08:50:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 8, 50, 47, 50000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15143, 'bid_price': 1.15011, 'volume': 0.0} | asctime='2026-06-07 08:50:47'
2026-06-07 08:50:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 8, 50, 48, 523000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15113, 'bid_price': 1.15023, 'volume': 0.0} | asctime='2026-06-07 08:50:48'
2026-06-07 08:50:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 8, 50, 49, 873000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15139, 'bid_price': 1.15007, 'volume': 0.0} | asctime='2026-06-07 08:50:49'
2026-06-07 08:50:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 8, 50, 50, 487000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15133, 'bid_price': 1.15001, 'volume': 0.0} | asctime='2026-06-07 08:50:50'
2026-06-07 08:50:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 8, 50, 52, 328000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15116, 'bid_price': 1.15026, 'volume': 0.0} | asctime='2026-06-07 08:50:52'
2026-06-07 08:50:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 8, 50, 52, 450000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15154, 'bid_price': 1.14998, 'volume': 0.0} | asctime='2026-06-07 08:50:52'
2026-06-07 08:50:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 8, 50, 52, 695000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15166, 'bid_price': 1.14986, 'volume': 0.0} | asctime='2026-06-07 08:50:52'
2026-06-07 08:50:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 8, 50, 53, 309000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1513, 'bid_price': 1.1504, 'volume': 0.0} | asctime='2026-06-07 08:50:53'
2026-06-07 08:50:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 8, 50, 53, 432000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15146, 'bid_price': 1.15014, 'volume': 0.0} | asctime='2026-06-07 08:50:53'
2026-06-07 08:50:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 8, 50, 53, 554000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15144, 'bid_price': 1.15012, 'volume': 0.0} | asctime='2026-06-07 08:50:53'
2026-06-07 08:50:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 8, 50, 54, 537000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15117, 'bid_price': 1.15027, 'volume': 0.0} | asctime='2026-06-07 08:50:54'
2026-06-07 08:50:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 8, 50, 55, 150000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15148, 'bid_price': 1.14992, 'volume': 0.0} | asctime='2026-06-07 08:50:55'
2026-06-07 08:50:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 8, 50, 55, 396000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15152, 'bid_price': 1.14996, 'volume': 0.0} | asctime='2026-06-07 08:50:55'
2026-06-07 08:50:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 8, 50, 56, 501000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15154, 'bid_price': 1.14998, 'volume': 0.0} | asctime='2026-06-07 08:50:56'
2026-06-07 08:50:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 8, 50, 58, 464000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15132, 'bid_price': 1.15042, 'volume': 0.0} | asctime='2026-06-07 08:50:58'
2026-06-07 08:51:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 8, 51, 0, 104437, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.14993, 'high': 1.15042, 'low': 1.14928, 'close': 1.15042, 'volume': 52.0} | asctime='2026-06-07 08:51:00'
2026-06-07 08:51:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 8, 51, 0, 105267, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.15149, 'high': 1.15214, 'low': 1.15103, 'close': 1.15132, 'volume': 52.0} | asctime='2026-06-07 08:51:00'
2026-06-07 08:51:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 8, 51, 0, 182000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15155, 'bid_price': 1.14999, 'volume': 0.0} | asctime='2026-06-07 08:51:00'
2026-06-07 08:51:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 8, 51, 2, 515000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15136, 'bid_price': 1.15004, 'volume': 0.0} | asctime='2026-06-07 08:51:02'
2026-06-07 08:51:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 8, 51, 3, 5000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15124, 'bid_price': 1.15034, 'volume': 0.0} | asctime='2026-06-07 08:51:02'
2026-06-07 08:51:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 8, 51, 3, 128000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15157, 'bid_price': 1.15001, 'volume': 0.0} | asctime='2026-06-07 08:51:03'
2026-06-07 08:51:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 8, 51, 5, 582000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15148, 'bid_price': 1.15016, 'volume': 0.0} | asctime='2026-06-07 08:51:05'
2026-06-07 08:51:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 8, 51, 5, 705000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15157, 'bid_price': 1.15001, 'volume': 0.0} | asctime='2026-06-07 08:51:05'
2026-06-07 08:51:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 8, 51, 5, 827000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15152, 'bid_price': 1.14996, 'volume': 0.0} | asctime='2026-06-07 08:51:05'
2026-06-07 08:51:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 8, 51, 6, 564000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15147, 'bid_price': 1.14991, 'volume': 0.0} | asctime='2026-06-07 08:51:06'
2026-06-07 08:51:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 8, 51, 8, 528000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15127, 'bid_price': 1.14995, 'volume': 0.0} | asctime='2026-06-07 08:51:08'
2026-06-07 08:51:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 8, 51, 10, 492000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1514, 'bid_price': 1.14984, 'volume': 0.0} | asctime='2026-06-07 08:51:10'
2026-06-07 08:51:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 8, 51, 18, 469000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15114, 'bid_price': 1.15024, 'volume': 0.0} | asctime='2026-06-07 08:51:18'
2026-06-07 08:51:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 8, 51, 24, 115000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15141, 'bid_price': 1.15009, 'volume': 0.0} | asctime='2026-06-07 08:51:24'
2026-06-07 08:51:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 8, 51, 26, 692000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15144, 'bid_price': 1.15012, 'volume': 0.0} | asctime='2026-06-07 08:51:26'
2026-06-07 08:51:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 8, 51, 28, 537000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15136, 'bid_price': 1.15004, 'volume': 0.0} | asctime='2026-06-07 08:51:28'
2026-06-07 08:51:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 8, 51, 29, 392000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15131, 'bid_price': 1.14999, 'volume': 0.0} | asctime='2026-06-07 08:51:29'
2026-06-07 08:51:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 8, 51, 30, 6000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15188, 'bid_price': 1.1496, 'volume': 0.0} | asctime='2026-06-07 08:51:29'
2026-06-07 08:51:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 8, 51, 30, 128000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15193, 'bid_price': 1.14965, 'volume': 0.0} | asctime='2026-06-07 08:51:30'
2026-06-07 08:51:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 8, 51, 30, 497000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15196, 'bid_price': 1.15016, 'volume': 0.0} | asctime='2026-06-07 08:51:30'
2026-06-07 08:51:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 8, 51, 31, 233000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15137, 'bid_price': 1.15047, 'volume': 0.0} | asctime='2026-06-07 08:51:31'
2026-06-07 08:51:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 8, 51, 32, 460000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15149, 'bid_price': 1.15017, 'volume': 0.0} | asctime='2026-06-07 08:51:32'
2026-06-07 08:51:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 8, 51, 32, 583000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1515, 'bid_price': 1.15018, 'volume': 0.0} | asctime='2026-06-07 08:51:32'
2026-06-07 08:51:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 8, 51, 33, 197000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15119, 'bid_price': 1.15029, 'volume': 0.0} | asctime='2026-06-07 08:51:33'
2026-06-07 08:51:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 8, 51, 34, 547000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15123, 'bid_price': 1.15033, 'volume': 0.0} | asctime='2026-06-07 08:51:34'
2026-06-07 08:51:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 8, 51, 40, 806000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15118, 'bid_price': 1.15028, 'volume': 0.0} | asctime='2026-06-07 08:51:40'
2026-06-07 08:51:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 8, 51, 42, 402000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1514, 'bid_price': 1.15008, 'volume': 0.0} | asctime='2026-06-07 08:51:42'
2026-06-07 08:51:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 8, 51, 42, 524000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15157, 'bid_price': 1.15001, 'volume': 0.0} | asctime='2026-06-07 08:51:42'
2026-06-07 08:51:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 8, 51, 43, 150000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15145, 'bid_price': 1.15055, 'volume': 0.0} | asctime='2026-06-07 08:51:43'
2026-06-07 08:51:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 8, 51, 44, 243000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15155, 'bid_price': 1.15023, 'volume': 0.0} | asctime='2026-06-07 08:51:44'
2026-06-07 08:51:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 8, 51, 48, 539000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15129, 'bid_price': 1.15039, 'volume': 0.0} | asctime='2026-06-07 08:51:48'
2026-06-07 08:51:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 8, 51, 52, 956000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15127, 'bid_price': 1.15037, 'volume': 0.0} | asctime='2026-06-07 08:51:52'
2026-06-07 08:51:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 8, 51, 53, 79000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15123, 'bid_price': 1.15033, 'volume': 0.0} | asctime='2026-06-07 08:51:53'
2026-06-07 08:51:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 8, 51, 58, 480000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15116, 'bid_price': 1.15026, 'volume': 0.0} | asctime='2026-06-07 08:51:58'
2026-06-07 08:52:03 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 8, 52, 3, 233127, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.14999, 'high': 1.15055, 'low': 1.1496, 'close': 1.15026, 'volume': 32.0} | asctime='2026-06-07 08:52:03'
2026-06-07 08:52:03 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 8, 52, 3, 233984, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.15155, 'high': 1.15196, 'low': 1.15114, 'close': 1.15116, 'volume': 32.0} | asctime='2026-06-07 08:52:03'
2026-06-07 08:52:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 8, 52, 3, 143000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15123, 'bid_price': 1.15033, 'volume': 0.0} | asctime='2026-06-07 08:52:03'
2026-06-07 08:52:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 8, 52, 4, 494000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1513, 'bid_price': 1.1504, 'volume': 0.0} | asctime='2026-06-07 08:52:04'
2026-06-07 08:52:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 8, 52, 7, 561000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15142, 'bid_price': 1.1501, 'volume': 0.0} | asctime='2026-06-07 08:52:07'
2026-06-07 08:52:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 8, 52, 8, 52000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15124, 'bid_price': 1.15034, 'volume': 0.0} | asctime='2026-06-07 08:52:08'
2026-06-07 08:52:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 8, 52, 8, 543000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15137, 'bid_price': 1.15005, 'volume': 0.0} | asctime='2026-06-07 08:52:08'
2026-06-07 08:52:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 8, 52, 12, 225000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15157, 'bid_price': 1.15001, 'volume': 0.0} | asctime='2026-06-07 08:52:12'
2026-06-07 08:52:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 8, 52, 12, 470000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15156, 'bid_price': 1.15, 'volume': 0.0} | asctime='2026-06-07 08:52:12'
2026-06-07 08:52:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 8, 52, 14, 557000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15124, 'bid_price': 1.15034, 'volume': 0.0} | asctime='2026-06-07 08:52:14'
2026-06-07 08:52:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 8, 52, 26, 339000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15116, 'bid_price': 1.15026, 'volume': 0.0} | asctime='2026-06-07 08:52:26'
2026-06-07 08:52:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 8, 52, 26, 462000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15149, 'bid_price': 1.14993, 'volume': 0.0} | asctime='2026-06-07 08:52:26'
2026-06-07 08:52:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 8, 52, 27, 198000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15151, 'bid_price': 1.14995, 'volume': 0.0} | asctime='2026-06-07 08:52:27'
2026-06-07 08:52:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 8, 52, 28, 549000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15136, 'bid_price': 1.15004, 'volume': 0.0} | asctime='2026-06-07 08:52:28'
2026-06-07 08:52:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 8, 52, 28, 916000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15125, 'bid_price': 1.15035, 'volume': 0.0} | asctime='2026-06-07 08:52:28'
2026-06-07 08:52:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 8, 52, 30, 144000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1512, 'bid_price': 1.1503, 'volume': 0.0} | asctime='2026-06-07 08:52:30'
2026-06-07 08:52:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 8, 52, 31, 248000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15145, 'bid_price': 1.15013, 'volume': 0.0} | asctime='2026-06-07 08:52:31'
2026-06-07 08:52:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 8, 52, 31, 494000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15146, 'bid_price': 1.15014, 'volume': 0.0} | asctime='2026-06-07 08:52:31'
2026-06-07 08:52:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 8, 52, 31, 739000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15152, 'bid_price': 1.1502, 'volume': 0.0} | asctime='2026-06-07 08:52:31'
2026-06-07 08:52:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 8, 52, 31, 984000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15156, 'bid_price': 1.15024, 'volume': 0.0} | asctime='2026-06-07 08:52:31'
2026-06-07 08:52:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 8, 52, 32, 476000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15142, 'bid_price': 1.15052, 'volume': 0.0} | asctime='2026-06-07 08:52:32'
2026-06-07 08:52:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 8, 52, 32, 966000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15157, 'bid_price': 1.15025, 'volume': 0.0} | asctime='2026-06-07 08:52:32'
2026-06-07 08:52:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 8, 52, 34, 562000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1513, 'bid_price': 1.1504, 'volume': 0.0} | asctime='2026-06-07 08:52:34'
2026-06-07 08:52:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 8, 52, 34, 685000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15157, 'bid_price': 1.15025, 'volume': 0.0} | asctime='2026-06-07 08:52:34'
2026-06-07 08:52:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 8, 52, 36, 527000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15156, 'bid_price': 1.15024, 'volume': 0.0} | asctime='2026-06-07 08:52:36'
2026-06-07 08:52:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 8, 52, 44, 503000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15132, 'bid_price': 1.15042, 'volume': 0.0} | asctime='2026-06-07 08:52:44'
2026-06-07 08:52:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 8, 52, 45, 853000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15136, 'bid_price': 1.15046, 'volume': 0.0} | asctime='2026-06-07 08:52:45'
2026-06-07 08:52:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 8, 52, 54, 813000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15145, 'bid_price': 1.15013, 'volume': 0.0} | asctime='2026-06-07 08:52:54'
2026-06-07 08:52:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 8, 52, 55, 304000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1516, 'bid_price': 1.15004, 'volume': 0.0} | asctime='2026-06-07 08:52:55'
2026-06-07 08:52:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 8, 52, 59, 477000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15167, 'bid_price': 1.14987, 'volume': 0.0} | asctime='2026-06-07 08:52:59'
2026-06-07 08:53:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 8, 53, 0, 249202, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.15033, 'high': 1.15052, 'low': 1.14987, 'close': 1.14987, 'volume': 28.0} | asctime='2026-06-07 08:53:00'
2026-06-07 08:53:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 8, 53, 0, 250018, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.15123, 'high': 1.15167, 'low': 1.15116, 'close': 1.15167, 'volume': 28.0} | asctime='2026-06-07 08:53:00'
2026-06-07 08:53:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 8, 53, 0, 337000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15137, 'bid_price': 1.15005, 'volume': 0.0} | asctime='2026-06-07 08:53:00'
2026-06-07 08:53:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 8, 53, 0, 459000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15149, 'bid_price': 1.14993, 'volume': 0.0} | asctime='2026-06-07 08:53:00'
2026-06-07 08:53:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 8, 53, 2, 423000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15121, 'bid_price': 1.15031, 'volume': 0.0} | asctime='2026-06-07 08:53:02'
2026-06-07 08:53:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 8, 53, 3, 159000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15152, 'bid_price': 1.14996, 'volume': 0.0} | asctime='2026-06-07 08:53:03'
2026-06-07 08:53:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 8, 53, 6, 473000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15145, 'bid_price': 1.15013, 'volume': 0.0} | asctime='2026-06-07 08:53:06'
2026-06-07 08:53:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 8, 53, 8, 191000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15157, 'bid_price': 1.15001, 'volume': 0.0} | asctime='2026-06-07 08:53:08'
2026-06-07 08:53:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 8, 53, 10, 769000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15144, 'bid_price': 1.15012, 'volume': 0.0} | asctime='2026-06-07 08:53:10'
2026-06-07 08:53:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 8, 53, 12, 487000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15151, 'bid_price': 1.15019, 'volume': 0.0} | asctime='2026-06-07 08:53:12'
2026-06-07 08:53:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 8, 53, 21, 83000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15144, 'bid_price': 1.14988, 'volume': 0.0} | asctime='2026-06-07 08:53:21'
2026-06-07 08:53:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 8, 53, 21, 200000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15213, 'bid_price': 1.14961, 'volume': 0.0} | asctime='2026-06-07 08:53:21'
2026-06-07 08:53:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 8, 53, 21, 937000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15151, 'bid_price': 1.15019, 'volume': 0.0} | asctime='2026-06-07 08:53:21'
2026-06-07 08:53:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 8, 53, 22, 551000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15132, 'bid_price': 1.15042, 'volume': 0.0} | asctime='2026-06-07 08:53:22'
2026-06-07 08:53:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 8, 53, 24, 515000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15138, 'bid_price': 1.15048, 'volume': 0.0} | asctime='2026-06-07 08:53:24'
2026-06-07 08:53:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 8, 53, 27, 460000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15132, 'bid_price': 1.15042, 'volume': 0.0} | asctime='2026-06-07 08:53:27'
2026-06-07 08:53:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 8, 53, 28, 565000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15127, 'bid_price': 1.15037, 'volume': 0.0} | asctime='2026-06-07 08:53:28'
2026-06-07 08:53:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 8, 53, 37, 647000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15124, 'bid_price': 1.15034, 'volume': 0.0} | asctime='2026-06-07 08:53:37'
2026-06-07 08:53:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 8, 53, 39, 242000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15121, 'bid_price': 1.15031, 'volume': 0.0} | asctime='2026-06-07 08:53:39'
2026-06-07 08:53:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 8, 53, 42, 433000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15131, 'bid_price': 1.14999, 'volume': 0.0} | asctime='2026-06-07 08:53:42'
2026-06-07 08:53:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 8, 53, 45, 10000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15142, 'bid_price': 1.14986, 'volume': 0.0} | asctime='2026-06-07 08:53:44'
2026-06-07 08:53:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 8, 53, 45, 624000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15181, 'bid_price': 1.14953, 'volume': 0.0} | asctime='2026-06-07 08:53:45'
2026-06-07 08:53:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 8, 53, 47, 465000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15175, 'bid_price': 1.14971, 'volume': 0.0} | asctime='2026-06-07 08:53:47'
2026-06-07 08:53:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 8, 53, 47, 710000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15171, 'bid_price': 1.15015, 'volume': 0.0} | asctime='2026-06-07 08:53:47'
2026-06-07 08:53:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 8, 53, 49, 553000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15157, 'bid_price': 1.15025, 'volume': 0.0} | asctime='2026-06-07 08:53:49'
2026-06-07 08:53:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 8, 53, 51, 392000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15128, 'bid_price': 1.15038, 'volume': 0.0} | asctime='2026-06-07 08:53:51'
2026-06-07 08:53:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 8, 53, 51, 515000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1514, 'bid_price': 1.15008, 'volume': 0.0} | asctime='2026-06-07 08:53:51'
2026-06-07 08:54:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 8, 54, 1, 398801, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.15005, 'high': 1.15048, 'low': 1.14953, 'close': 1.15008, 'volume': 25.0} | asctime='2026-06-07 08:54:01'
2026-06-07 08:54:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 8, 54, 1, 399799, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.15137, 'high': 1.15213, 'low': 1.15121, 'close': 1.1514, 'volume': 25.0} | asctime='2026-06-07 08:54:01'
2026-06-07 08:54:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 8, 54, 1, 456000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15142, 'bid_price': 1.1501, 'volume': 0.0} | asctime='2026-06-07 08:54:01'
2026-06-07 08:54:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 8, 54, 3, 543000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15115, 'bid_price': 1.15025, 'volume': 0.0} | asctime='2026-06-07 08:54:03'
2026-06-07 08:54:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 8, 54, 4, 892000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15114, 'bid_price': 1.15024, 'volume': 0.0} | asctime='2026-06-07 08:54:04'
2026-06-07 08:54:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 8, 54, 15, 816000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15141, 'bid_price': 1.15009, 'volume': 0.0} | asctime='2026-06-07 08:54:15'
2026-06-07 08:54:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 8, 54, 17, 534000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15122, 'bid_price': 1.15032, 'volume': 0.0} | asctime='2026-06-07 08:54:17'
2026-06-07 08:54:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 8, 54, 19, 498000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15126, 'bid_price': 1.15036, 'volume': 0.0} | asctime='2026-06-07 08:54:19'
2026-06-07 08:54:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 8, 54, 20, 479000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15153, 'bid_price': 1.15021, 'volume': 0.0} | asctime='2026-06-07 08:54:20'
2026-06-07 08:54:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 8, 54, 20, 602000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15159, 'bid_price': 1.15027, 'volume': 0.0} | asctime='2026-06-07 08:54:20'
2026-06-07 08:54:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 8, 54, 21, 461000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1518, 'bid_price': 1.15024, 'volume': 0.0} | asctime='2026-06-07 08:54:21'
2026-06-07 08:54:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 8, 54, 21, 584000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15189, 'bid_price': 1.14961, 'volume': 0.0} | asctime='2026-06-07 08:54:21'
2026-06-07 08:54:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 8, 54, 21, 707000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15183, 'bid_price': 1.14955, 'volume': 0.0} | asctime='2026-06-07 08:54:21'
2026-06-07 08:54:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 8, 54, 21, 829000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15158, 'bid_price': 1.14954, 'volume': 0.0} | asctime='2026-06-07 08:54:21'
2026-06-07 08:54:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 8, 54, 22, 320000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15154, 'bid_price': 1.15022, 'volume': 0.0} | asctime='2026-06-07 08:54:22'
2026-06-07 08:54:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 8, 54, 23, 179000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15132, 'bid_price': 1.15042, 'volume': 0.0} | asctime='2026-06-07 08:54:23'
2026-06-07 08:54:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 8, 54, 23, 548000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15139, 'bid_price': 1.15049, 'volume': 0.0} | asctime='2026-06-07 08:54:23'
2026-06-07 08:54:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 8, 54, 25, 389000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15132, 'bid_price': 1.15042, 'volume': 0.0} | asctime='2026-06-07 08:54:25'
2026-06-07 08:54:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 8, 54, 27, 352000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15148, 'bid_price': 1.15016, 'volume': 0.0} | asctime='2026-06-07 08:54:27'
2026-06-07 08:54:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 8, 54, 27, 720000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15146, 'bid_price': 1.15014, 'volume': 0.0} | asctime='2026-06-07 08:54:27'
2026-06-07 08:54:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 8, 54, 28, 457000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15163, 'bid_price': 1.15031, 'volume': 0.0} | asctime='2026-06-07 08:54:28'
2026-06-07 08:54:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 8, 54, 29, 561000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15161, 'bid_price': 1.15029, 'volume': 0.0} | asctime='2026-06-07 08:54:29'
2026-06-07 08:54:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 8, 54, 30, 175000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15163, 'bid_price': 1.15007, 'volume': 0.0} | asctime='2026-06-07 08:54:30'
2026-06-07 08:54:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 8, 54, 30, 421000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1517, 'bid_price': 1.15014, 'volume': 0.0} | asctime='2026-06-07 08:54:30'
2026-06-07 08:54:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 8, 54, 31, 525000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15153, 'bid_price': 1.15021, 'volume': 0.0} | asctime='2026-06-07 08:54:31'
2026-06-07 08:54:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 8, 54, 33, 243000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15155, 'bid_price': 1.15023, 'volume': 0.0} | asctime='2026-06-07 08:54:33'
2026-06-07 08:54:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 8, 54, 35, 452000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15128, 'bid_price': 1.15038, 'volume': 0.0} | asctime='2026-06-07 08:54:35'
2026-06-07 08:54:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 8, 54, 43, 63000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15159, 'bid_price': 1.15027, 'volume': 0.0} | asctime='2026-06-07 08:54:42'
2026-06-07 08:54:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 8, 54, 43, 553000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15152, 'bid_price': 1.14996, 'volume': 0.0} | asctime='2026-06-07 08:54:43'
2026-06-07 08:54:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 8, 54, 43, 676000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15179, 'bid_price': 1.14975, 'volume': 0.0} | asctime='2026-06-07 08:54:43'
2026-06-07 08:54:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 8, 54, 44, 657000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15171, 'bid_price': 1.14991, 'volume': 0.0} | asctime='2026-06-07 08:54:44'
2026-06-07 08:54:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 8, 54, 45, 516000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15141, 'bid_price': 1.14985, 'volume': 0.0} | asctime='2026-06-07 08:54:45'
2026-06-07 08:54:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 8, 54, 46, 621000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15128, 'bid_price': 1.15038, 'volume': 0.0} | asctime='2026-06-07 08:54:46'
2026-06-07 08:54:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 8, 54, 49, 200000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15154, 'bid_price': 1.15022, 'volume': 0.0} | asctime='2026-06-07 08:54:49'
2026-06-07 08:54:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 8, 54, 49, 812000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15166, 'bid_price': 1.1501, 'volume': 0.0} | asctime='2026-06-07 08:54:49'
2026-06-07 08:54:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 8, 54, 50, 303000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15152, 'bid_price': 1.14996, 'volume': 0.0} | asctime='2026-06-07 08:54:50'
2026-06-07 08:54:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 8, 54, 50, 425000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15168, 'bid_price': 1.14988, 'volume': 0.0} | asctime='2026-06-07 08:54:50'
2026-06-07 08:54:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 8, 54, 51, 530000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15146, 'bid_price': 1.15014, 'volume': 0.0} | asctime='2026-06-07 08:54:51'
2026-06-07 08:54:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 8, 54, 53, 494000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15119, 'bid_price': 1.15029, 'volume': 0.0} | asctime='2026-06-07 08:54:53'
2026-06-07 08:54:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 8, 54, 53, 617000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15163, 'bid_price': 1.15007, 'volume': 0.0} | asctime='2026-06-07 08:54:53'
2026-06-07 08:54:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 8, 54, 53, 739000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15169, 'bid_price': 1.15013, 'volume': 0.0} | asctime='2026-06-07 08:54:53'
2026-06-07 08:54:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 8, 54, 54, 599000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15152, 'bid_price': 1.15062, 'volume': 0.0} | asctime='2026-06-07 08:54:54'
2026-06-07 08:54:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 8, 54, 57, 790000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15183, 'bid_price': 1.15003, 'volume': 0.0} | asctime='2026-06-07 08:54:57'
2026-06-07 08:54:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 8, 54, 58, 772000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15168, 'bid_price': 1.15012, 'volume': 0.0} | asctime='2026-06-07 08:54:58'
2026-06-07 08:54:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 8, 54, 59, 508000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15133, 'bid_price': 1.15043, 'volume': 0.0} | asctime='2026-06-07 08:54:59'
2026-06-07 08:55:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 8, 55, 1, 315481, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.1501, 'high': 1.15062, 'low': 1.14954, 'close': 1.15043, 'volume': 43.0} | asctime='2026-06-07 08:55:01'
2026-06-07 08:55:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 8, 55, 1, 316550, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.15142, 'high': 1.15189, 'low': 1.15114, 'close': 1.15133, 'volume': 43.0} | asctime='2026-06-07 08:55:01'
2026-06-07 08:55:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 8, 55, 1, 317089, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M5', 'open_price': 1.14993, 'high': 1.15062, 'low': 1.14928, 'close': 1.15043, 'volume': 180.0} | asctime='2026-06-07 08:55:01'
2026-06-07 08:55:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 8, 55, 1, 317605, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M5', 'open_price': 1.15149, 'high': 1.15214, 'low': 1.15103, 'close': 1.15133, 'volume': 180.0} | asctime='2026-06-07 08:55:01'
2026-06-07 08:55:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 8, 55, 1, 349000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15132, 'bid_price': 1.15042, 'volume': 0.0} | asctime='2026-06-07 08:55:01'
2026-06-07 08:55:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 8, 55, 1, 594000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15146, 'bid_price': 1.15014, 'volume': 0.0} | asctime='2026-06-07 08:55:01'
2026-06-07 08:55:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 8, 55, 1, 717000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15152, 'bid_price': 1.14996, 'volume': 0.0} | asctime='2026-06-07 08:55:01'
2026-06-07 08:55:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 8, 55, 2, 453000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1514, 'bid_price': 1.15008, 'volume': 0.0} | asctime='2026-06-07 08:55:02'
2026-06-07 08:55:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 8, 55, 2, 822000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1515, 'bid_price': 1.14994, 'volume': 0.0} | asctime='2026-06-07 08:55:02'
2026-06-07 08:55:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 8, 55, 2, 944000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15152, 'bid_price': 1.14996, 'volume': 0.0} | asctime='2026-06-07 08:55:02'
2026-06-07 08:55:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 8, 55, 3, 558000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15147, 'bid_price': 1.15015, 'volume': 0.0} | asctime='2026-06-07 08:55:03'
2026-06-07 08:55:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 8, 55, 4, 172000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15145, 'bid_price': 1.15013, 'volume': 0.0} | asctime='2026-06-07 08:55:04'
2026-06-07 08:55:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 8, 55, 4, 294000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15136, 'bid_price': 1.15004, 'volume': 0.0} | asctime='2026-06-07 08:55:04'
2026-06-07 08:55:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 8, 55, 5, 522000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15107, 'bid_price': 1.15017, 'volume': 0.0} | asctime='2026-06-07 08:55:05'
2026-06-07 08:55:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 8, 55, 6, 872000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15139, 'bid_price': 1.15007, 'volume': 0.0} | asctime='2026-06-07 08:55:06'
2026-06-07 08:55:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 8, 55, 7, 117000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15156, 'bid_price': 1.15, 'volume': 0.0} | asctime='2026-06-07 08:55:07'
2026-06-07 08:55:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 8, 55, 9, 449000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15146, 'bid_price': 1.15014, 'volume': 0.0} | asctime='2026-06-07 08:55:09'
2026-06-07 08:55:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 8, 55, 11, 536000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15125, 'bid_price': 1.15035, 'volume': 0.0} | asctime='2026-06-07 08:55:11'
2026-06-07 08:55:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 8, 55, 14, 359000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15149, 'bid_price': 1.15017, 'volume': 0.0} | asctime='2026-06-07 08:55:14'
2026-06-07 08:55:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 8, 55, 14, 727000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15143, 'bid_price': 1.15011, 'volume': 0.0} | asctime='2026-06-07 08:55:14'
2026-06-07 08:55:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 8, 55, 15, 218000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1517, 'bid_price': 1.1499, 'volume': 0.0} | asctime='2026-06-07 08:55:15'
2026-06-07 08:55:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 8, 55, 15, 831000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15167, 'bid_price': 1.14987, 'volume': 0.0} | asctime='2026-06-07 08:55:15'
2026-06-07 08:55:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 8, 55, 16, 199000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15146, 'bid_price': 1.1499, 'volume': 0.0} | asctime='2026-06-07 08:55:16'
2026-06-07 08:55:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 8, 55, 17, 549000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15144, 'bid_price': 1.15012, 'volume': 0.0} | asctime='2026-06-07 08:55:17'
2026-06-07 08:55:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 8, 55, 20, 495000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15148, 'bid_price': 1.15016, 'volume': 0.0} | asctime='2026-06-07 08:55:20'
2026-06-07 08:55:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 8, 55, 21, 477000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15137, 'bid_price': 1.15047, 'volume': 0.0} | asctime='2026-06-07 08:55:21'
2026-06-07 08:55:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 8, 55, 22, 705000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15143, 'bid_price': 1.15011, 'volume': 0.0} | asctime='2026-06-07 08:55:22'
2026-06-07 08:55:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 8, 55, 22, 827000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15165, 'bid_price': 1.15009, 'volume': 0.0} | asctime='2026-06-07 08:55:22'
2026-06-07 08:55:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 8, 55, 22, 949000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15179, 'bid_price': 1.14999, 'volume': 0.0} | asctime='2026-06-07 08:55:22'
2026-06-07 08:55:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 8, 55, 23, 74000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15205, 'bid_price': 1.14953, 'volume': 0.0} | asctime='2026-06-07 08:55:23'
2026-06-07 08:55:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 8, 55, 23, 563000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15145, 'bid_price': 1.15013, 'volume': 0.0} | asctime='2026-06-07 08:55:23'
2026-06-07 08:55:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 8, 55, 24, 55000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15132, 'bid_price': 1.15, 'volume': 0.0} | asctime='2026-06-07 08:55:23'
2026-06-07 08:55:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 8, 55, 24, 177000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15148, 'bid_price': 1.14992, 'volume': 0.0} | asctime='2026-06-07 08:55:24'
2026-06-07 08:55:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 8, 55, 24, 422000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15161, 'bid_price': 1.14981, 'volume': 0.0} | asctime='2026-06-07 08:55:24'
2026-06-07 08:55:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 8, 55, 25, 159000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15144, 'bid_price': 1.14988, 'volume': 0.0} | asctime='2026-06-07 08:55:25'
2026-06-07 08:55:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 8, 55, 25, 527000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15146, 'bid_price': 1.15014, 'volume': 0.0} | asctime='2026-06-07 08:55:25'
2026-06-07 08:55:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 8, 55, 26, 18000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1514, 'bid_price': 1.15008, 'volume': 0.0} | asctime='2026-06-07 08:55:25'
2026-06-07 08:55:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 8, 55, 26, 141000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15133, 'bid_price': 1.15001, 'volume': 0.0} | asctime='2026-06-07 08:55:26'
2026-06-07 08:55:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 8, 55, 26, 877000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15141, 'bid_price': 1.14985, 'volume': 0.0} | asctime='2026-06-07 08:55:26'
2026-06-07 08:55:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 8, 55, 27, 491000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15117, 'bid_price': 1.15027, 'volume': 0.0} | asctime='2026-06-07 08:55:27'
2026-06-07 08:55:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 8, 55, 27, 983000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15163, 'bid_price': 1.14983, 'volume': 0.0} | asctime='2026-06-07 08:55:27'
2026-06-07 08:55:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 8, 55, 32, 155000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15158, 'bid_price': 1.15002, 'volume': 0.0} | asctime='2026-06-07 08:55:32'
2026-06-07 08:55:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 8, 55, 32, 400000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15542, 'bid_price': 1.14342, 'volume': 0.0} | asctime='2026-06-07 08:55:32'
2026-06-07 08:55:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 8, 55, 32, 523000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15541, 'bid_price': 1.14341, 'volume': 0.0} | asctime='2026-06-07 08:55:32'
2026-06-07 08:55:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 8, 55, 32, 892000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15207, 'bid_price': 1.14955, 'volume': 0.0} | asctime='2026-06-07 08:55:32'
2026-06-07 08:55:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 8, 55, 33, 14000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15217, 'bid_price': 1.14943, 'volume': 0.0} | asctime='2026-06-07 08:55:32'
2026-06-07 08:55:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 8, 55, 33, 259000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15207, 'bid_price': 1.14933, 'volume': 0.0} | asctime='2026-06-07 08:55:33'
2026-06-07 08:55:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 8, 55, 33, 505000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15205, 'bid_price': 1.14977, 'volume': 0.0} | asctime='2026-06-07 08:55:33'
2026-06-07 08:55:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 8, 55, 33, 750000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15204, 'bid_price': 1.15024, 'volume': 0.0} | asctime='2026-06-07 08:55:33'
2026-06-07 08:55:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 8, 55, 33, 996000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15125, 'bid_price': 1.15035, 'volume': 0.0} | asctime='2026-06-07 08:55:33'
2026-06-07 08:55:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 8, 55, 37, 678000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15159, 'bid_price': 1.15003, 'volume': 0.0} | asctime='2026-06-07 08:55:37'
2026-06-07 08:55:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 8, 55, 37, 801000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15191, 'bid_price': 1.14963, 'volume': 0.0} | asctime='2026-06-07 08:55:37'
2026-06-07 08:55:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 8, 55, 37, 923000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15194, 'bid_price': 1.14966, 'volume': 0.0} | asctime='2026-06-07 08:55:37'
2026-06-07 08:55:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 8, 55, 39, 30000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15156, 'bid_price': 1.15024, 'volume': 0.0} | asctime='2026-06-07 08:55:38'
2026-06-07 08:55:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 8, 55, 39, 273000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15142, 'bid_price': 1.15052, 'volume': 0.0} | asctime='2026-06-07 08:55:39'
2026-06-07 08:55:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 8, 55, 42, 219000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1514, 'bid_price': 1.1505, 'volume': 0.0} | asctime='2026-06-07 08:55:42'
2026-06-07 08:55:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 8, 55, 43, 692000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15136, 'bid_price': 1.15046, 'volume': 0.0} | asctime='2026-06-07 08:55:43'
2026-06-07 08:55:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 8, 55, 44, 432000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15154, 'bid_price': 1.15022, 'volume': 0.0} | asctime='2026-06-07 08:55:44'
2026-06-07 08:55:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 8, 55, 47, 497000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15133, 'bid_price': 1.15043, 'volume': 0.0} | asctime='2026-06-07 08:55:47'
2026-06-07 08:55:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 8, 55, 52, 774000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15143, 'bid_price': 1.15011, 'volume': 0.0} | asctime='2026-06-07 08:55:52'
2026-06-07 08:55:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 8, 55, 54, 983000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15146, 'bid_price': 1.15014, 'volume': 0.0} | asctime='2026-06-07 08:55:54'
2026-06-07 08:55:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 8, 55, 55, 351000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15136, 'bid_price': 1.15046, 'volume': 0.0} | asctime='2026-06-07 08:55:55'
2026-06-07 08:56:03 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 8, 56, 3, 246760, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.15042, 'high': 1.15052, 'low': 1.14341, 'close': 1.15046, 'volume': 58.0} | asctime='2026-06-07 08:56:03'
2026-06-07 08:56:03 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 8, 56, 3, 247469, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.15132, 'high': 1.15542, 'low': 1.15107, 'close': 1.15136, 'volume': 58.0} | asctime='2026-06-07 08:56:03'
2026-06-07 08:56:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 8, 56, 3, 329000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1513, 'bid_price': 1.1504, 'volume': 0.0} | asctime='2026-06-07 08:56:03'
2026-06-07 08:56:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 8, 56, 5, 537000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15123, 'bid_price': 1.15033, 'volume': 0.0} | asctime='2026-06-07 08:56:05'
2026-06-07 08:56:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 8, 56, 7, 747000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15136, 'bid_price': 1.15004, 'volume': 0.0} | asctime='2026-06-07 08:56:07'
2026-06-07 08:56:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 8, 56, 7, 869000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15157, 'bid_price': 1.15001, 'volume': 0.0} | asctime='2026-06-07 08:56:07'
2026-06-07 08:56:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 8, 56, 7, 992000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1517, 'bid_price': 1.14966, 'volume': 0.0} | asctime='2026-06-07 08:56:07'
2026-06-07 08:56:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 8, 56, 8, 483000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15142, 'bid_price': 1.14962, 'volume': 0.0} | asctime='2026-06-07 08:56:08'
2026-06-07 08:56:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 8, 56, 10, 447000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1512, 'bid_price': 1.14964, 'volume': 0.0} | asctime='2026-06-07 08:56:10'
2026-06-07 08:56:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 8, 56, 12, 533000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15107, 'bid_price': 1.15017, 'volume': 0.0} | asctime='2026-06-07 08:56:12'
2026-06-07 08:56:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 8, 56, 14, 6000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15132, 'bid_price': 1.15, 'volume': 0.0} | asctime='2026-06-07 08:56:13'
2026-06-07 08:56:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 8, 56, 14, 988000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15138, 'bid_price': 1.14982, 'volume': 0.0} | asctime='2026-06-07 08:56:14'
2026-06-07 08:56:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 8, 56, 16, 461000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15115, 'bid_price': 1.14983, 'volume': 0.0} | asctime='2026-06-07 08:56:16'
2026-06-07 08:56:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 8, 56, 18, 56000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15182, 'bid_price': 1.14978, 'volume': 0.0} | asctime='2026-06-07 08:56:17'
2026-06-07 08:56:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 8, 56, 19, 38000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15162, 'bid_price': 1.15006, 'volume': 0.0} | asctime='2026-06-07 08:56:18'
2026-06-07 08:56:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 8, 56, 20, 511000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15159, 'bid_price': 1.15003, 'volume': 0.0} | asctime='2026-06-07 08:56:20'
2026-06-07 08:56:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 8, 56, 22, 230000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1516, 'bid_price': 1.15004, 'volume': 0.0} | asctime='2026-06-07 08:56:22'
2026-06-07 08:56:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 8, 56, 22, 475000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15157, 'bid_price': 1.15001, 'volume': 0.0} | asctime='2026-06-07 08:56:22'
2026-06-07 08:56:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 8, 56, 24, 561000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1515, 'bid_price': 1.15018, 'volume': 0.0} | asctime='2026-06-07 08:56:24'
2026-06-07 08:56:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 8, 56, 27, 874000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15152, 'bid_price': 1.14996, 'volume': 0.0} | asctime='2026-06-07 08:56:27'
2026-06-07 08:56:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 8, 56, 28, 242000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1515, 'bid_price': 1.15018, 'volume': 0.0} | asctime='2026-06-07 08:56:28'
2026-06-07 08:56:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 8, 56, 30, 452000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15127, 'bid_price': 1.15037, 'volume': 0.0} | asctime='2026-06-07 08:56:30'
2026-06-07 08:56:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 8, 56, 30, 820000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15137, 'bid_price': 1.15005, 'volume': 0.0} | asctime='2026-06-07 08:56:30'
2026-06-07 08:56:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 8, 56, 32, 293000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15151, 'bid_price': 1.14995, 'volume': 0.0} | asctime='2026-06-07 08:56:32'
2026-06-07 08:56:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 8, 56, 42, 480000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15149, 'bid_price': 1.15017, 'volume': 0.0} | asctime='2026-06-07 08:56:42'
2026-06-07 08:56:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 8, 56, 43, 584000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15153, 'bid_price': 1.14997, 'volume': 0.0} | asctime='2026-06-07 08:56:43'
2026-06-07 08:56:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 8, 56, 48, 493000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15106, 'bid_price': 1.15016, 'volume': 0.0} | asctime='2026-06-07 08:56:48'
2026-06-07 08:56:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 8, 56, 48, 861000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15133, 'bid_price': 1.15001, 'volume': 0.0} | asctime='2026-06-07 08:56:48'
2026-06-07 08:56:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 8, 56, 49, 475000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1512, 'bid_price': 1.1503, 'volume': 0.0} | asctime='2026-06-07 08:56:49'
2026-06-07 08:56:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 8, 56, 57, 944000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15112, 'bid_price': 1.15022, 'volume': 0.0} | asctime='2026-06-07 08:56:57'
2026-06-07 08:57:02 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 8, 57, 2, 546558, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.1504, 'high': 1.1504, 'low': 1.14962, 'close': 1.15022, 'volume': 28.0} | asctime='2026-06-07 08:57:02'
2026-06-07 08:57:02 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 8, 57, 2, 547476, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.1513, 'high': 1.15182, 'low': 1.15106, 'close': 1.15112, 'volume': 28.0} | asctime='2026-06-07 08:57:02'
2026-06-07 08:57:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 8, 57, 2, 607000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15151, 'bid_price': 1.14995, 'volume': 0.0} | asctime='2026-06-07 08:57:02'
2026-06-07 08:57:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 8, 57, 7, 148000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15141, 'bid_price': 1.14985, 'volume': 0.0} | asctime='2026-06-07 08:57:07'
2026-06-07 08:57:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 8, 57, 7, 270000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15146, 'bid_price': 1.1499, 'volume': 0.0} | asctime='2026-06-07 08:57:07'
2026-06-07 08:57:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 8, 57, 8, 498000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15137, 'bid_price': 1.15005, 'volume': 0.0} | asctime='2026-06-07 08:57:08'
2026-06-07 08:57:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 8, 57, 10, 462000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15136, 'bid_price': 1.15004, 'volume': 0.0} | asctime='2026-06-07 08:57:10'
2026-06-07 08:57:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 8, 57, 12, 548000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15137, 'bid_price': 1.15005, 'volume': 0.0} | asctime='2026-06-07 08:57:12'
2026-06-07 08:57:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 8, 57, 15, 617000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15139, 'bid_price': 1.15007, 'volume': 0.0} | asctime='2026-06-07 08:57:15'
2026-06-07 08:57:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 8, 57, 16, 476000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15109, 'bid_price': 1.15019, 'volume': 0.0} | asctime='2026-06-07 08:57:16'
2026-06-07 08:57:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 8, 57, 26, 908000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15144, 'bid_price': 1.14988, 'volume': 0.0} | asctime='2026-06-07 08:57:26'
2026-06-07 08:57:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 8, 57, 27, 30000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15148, 'bid_price': 1.14992, 'volume': 0.0} | asctime='2026-06-07 08:57:26'
2026-06-07 08:57:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 8, 57, 28, 503000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15146, 'bid_price': 1.15014, 'volume': 0.0} | asctime='2026-06-07 08:57:28'
2026-06-07 08:57:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 8, 57, 28, 871000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15155, 'bid_price': 1.14999, 'volume': 0.0} | asctime='2026-06-07 08:57:28'
2026-06-07 08:57:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 8, 57, 29, 485000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15137, 'bid_price': 1.15005, 'volume': 0.0} | asctime='2026-06-07 08:57:29'
2026-06-07 08:57:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 8, 57, 29, 607000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1515, 'bid_price': 1.14994, 'volume': 0.0} | asctime='2026-06-07 08:57:29'
2026-06-07 08:57:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 8, 57, 30, 471000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15147, 'bid_price': 1.15015, 'volume': 0.0} | asctime='2026-06-07 08:57:30'
2026-06-07 08:57:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 8, 57, 31, 571000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15148, 'bid_price': 1.15016, 'volume': 0.0} | asctime='2026-06-07 08:57:31'
2026-06-07 08:57:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 8, 57, 31, 816000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15166, 'bid_price': 1.1501, 'volume': 0.0} | asctime='2026-06-07 08:57:31'
2026-06-07 08:57:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 8, 57, 34, 517000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15171, 'bid_price': 1.15015, 'volume': 0.0} | asctime='2026-06-07 08:57:34'
2026-06-07 08:57:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 8, 57, 35, 867000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15167, 'bid_price': 1.15011, 'volume': 0.0} | asctime='2026-06-07 08:57:35'
2026-06-07 08:57:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 8, 57, 36, 481000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15147, 'bid_price': 1.15015, 'volume': 0.0} | asctime='2026-06-07 08:57:36'
2026-06-07 08:57:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 8, 57, 36, 849000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1517, 'bid_price': 1.15014, 'volume': 0.0} | asctime='2026-06-07 08:57:36'
2026-06-07 08:57:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 8, 57, 37, 954000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15177, 'bid_price': 1.14973, 'volume': 0.0} | asctime='2026-06-07 08:57:37'
2026-06-07 08:57:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 8, 57, 38, 199000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15177, 'bid_price': 1.14949, 'volume': 0.0} | asctime='2026-06-07 08:57:38'
2026-06-07 08:57:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 8, 57, 38, 444000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1518, 'bid_price': 1.14928, 'volume': 0.0} | asctime='2026-06-07 08:57:38'
2026-06-07 08:57:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 8, 57, 38, 567000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15158, 'bid_price': 1.1493, 'volume': 0.0} | asctime='2026-06-07 08:57:38'
2026-06-07 08:57:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 8, 57, 38, 689000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1516, 'bid_price': 1.15028, 'volume': 0.0} | asctime='2026-06-07 08:57:38'
2026-06-07 08:57:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 8, 57, 38, 935000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15129, 'bid_price': 1.15039, 'volume': 0.0} | asctime='2026-06-07 08:57:38'
2026-06-07 08:57:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 8, 57, 39, 303000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15125, 'bid_price': 1.15035, 'volume': 0.0} | asctime='2026-06-07 08:57:39'
2026-06-07 08:57:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 8, 57, 39, 672000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15119, 'bid_price': 1.15029, 'volume': 0.0} | asctime='2026-06-07 08:57:39'
2026-06-07 08:57:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 8, 57, 40, 532000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15113, 'bid_price': 1.15023, 'volume': 0.0} | asctime='2026-06-07 08:57:40'
2026-06-07 08:57:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 8, 57, 41, 268000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15146, 'bid_price': 1.15014, 'volume': 0.0} | asctime='2026-06-07 08:57:41'
2026-06-07 08:57:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 8, 57, 41, 390000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15177, 'bid_price': 1.14973, 'volume': 0.0} | asctime='2026-06-07 08:57:41'
2026-06-07 08:57:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 8, 57, 42, 127000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15146, 'bid_price': 1.15014, 'volume': 0.0} | asctime='2026-06-07 08:57:42'
2026-06-07 08:57:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 8, 57, 42, 373000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15124, 'bid_price': 1.15034, 'volume': 0.0} | asctime='2026-06-07 08:57:42'
2026-06-07 08:57:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 8, 57, 43, 232000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15154, 'bid_price': 1.14998, 'volume': 0.0} | asctime='2026-06-07 08:57:43'
2026-06-07 08:57:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 8, 57, 43, 354000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15156, 'bid_price': 1.15, 'volume': 0.0} | asctime='2026-06-07 08:57:43'
2026-06-07 08:57:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 8, 57, 43, 845000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1516, 'bid_price': 1.15004, 'volume': 0.0} | asctime='2026-06-07 08:57:43'
2026-06-07 08:57:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 8, 57, 44, 459000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15127, 'bid_price': 1.15037, 'volume': 0.0} | asctime='2026-06-07 08:57:44'
2026-06-07 08:57:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 8, 57, 47, 37000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15145, 'bid_price': 1.15013, 'volume': 0.0} | asctime='2026-06-07 08:57:46'
2026-06-07 08:57:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 8, 57, 47, 897000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15116, 'bid_price': 1.15026, 'volume': 0.0} | asctime='2026-06-07 08:57:47'
2026-06-07 08:57:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 8, 57, 48, 141000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15132, 'bid_price': 1.15, 'volume': 0.0} | asctime='2026-06-07 08:57:48'
2026-06-07 08:57:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 8, 57, 48, 264000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15159, 'bid_price': 1.14979, 'volume': 0.0} | asctime='2026-06-07 08:57:48'
2026-06-07 08:57:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 8, 57, 48, 755000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15154, 'bid_price': 1.14998, 'volume': 0.0} | asctime='2026-06-07 08:57:48'
2026-06-07 08:57:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 8, 57, 49, 491000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15123, 'bid_price': 1.15033, 'volume': 0.0} | asctime='2026-06-07 08:57:49'
2026-06-07 08:57:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 8, 57, 51, 210000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15121, 'bid_price': 1.15031, 'volume': 0.0} | asctime='2026-06-07 08:57:51'
2026-06-07 08:57:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 8, 57, 51, 332000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15115, 'bid_price': 1.15025, 'volume': 0.0} | asctime='2026-06-07 08:57:51'
2026-06-07 08:57:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 8, 57, 52, 314000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15102, 'bid_price': 1.15012, 'volume': 0.0} | asctime='2026-06-07 08:57:52'
2026-06-07 08:57:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 8, 57, 52, 436000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15147, 'bid_price': 1.14991, 'volume': 0.0} | asctime='2026-06-07 08:57:52'
2026-06-07 08:57:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 8, 57, 52, 682000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15176, 'bid_price': 1.14948, 'volume': 0.0} | asctime='2026-06-07 08:57:52'
2026-06-07 08:57:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 8, 57, 53, 541000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15137, 'bid_price': 1.15005, 'volume': 0.0} | asctime='2026-06-07 08:57:53'
2026-06-07 08:57:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 8, 57, 55, 873000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15141, 'bid_price': 1.15009, 'volume': 0.0} | asctime='2026-06-07 08:57:55'
2026-06-07 08:57:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 8, 57, 57, 468000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15129, 'bid_price': 1.15039, 'volume': 0.0} | asctime='2026-06-07 08:57:57'
2026-06-07 08:57:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 8, 57, 58, 83000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15168, 'bid_price': 1.14988, 'volume': 0.0} | asctime='2026-06-07 08:57:57'
2026-06-07 08:57:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 8, 57, 58, 573000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1514, 'bid_price': 1.14984, 'volume': 0.0} | asctime='2026-06-07 08:57:58'
2026-06-07 08:57:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 8, 57, 58, 941000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15124, 'bid_price': 1.15034, 'volume': 0.0} | asctime='2026-06-07 08:57:58'
2026-06-07 08:58:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 8, 58, 1, 345655, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.14995, 'high': 1.15039, 'low': 1.14928, 'close': 1.15034, 'volume': 55.0} | asctime='2026-06-07 08:58:01'
2026-06-07 08:58:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 8, 58, 1, 347170, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.15151, 'high': 1.1518, 'low': 1.15102, 'close': 1.15124, 'volume': 55.0} | asctime='2026-06-07 08:58:01'
2026-06-07 08:58:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 8, 58, 1, 396000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1512, 'bid_price': 1.1503, 'volume': 0.0} | asctime='2026-06-07 08:58:01'
2026-06-07 08:58:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 8, 58, 2, 378000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15118, 'bid_price': 1.15028, 'volume': 0.0} | asctime='2026-06-07 08:58:02'
2026-06-07 08:58:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 8, 58, 2, 623000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15158, 'bid_price': 1.15002, 'volume': 0.0} | asctime='2026-06-07 08:58:02'
2026-06-07 08:58:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 8, 58, 3, 482000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15156, 'bid_price': 1.15, 'volume': 0.0} | asctime='2026-06-07 08:58:03'
2026-06-07 08:58:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 8, 58, 4, 341000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15151, 'bid_price': 1.14995, 'volume': 0.0} | asctime='2026-06-07 08:58:04'
2026-06-07 08:58:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 8, 58, 5, 79000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15138, 'bid_price': 1.15006, 'volume': 0.0} | asctime='2026-06-07 08:58:04'
2026-06-07 08:58:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 8, 58, 5, 446000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15105, 'bid_price': 1.15015, 'volume': 0.0} | asctime='2026-06-07 08:58:05'
2026-06-07 08:58:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 8, 58, 9, 496000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15141, 'bid_price': 1.14985, 'volume': 0.0} | asctime='2026-06-07 08:58:09'
2026-06-07 08:58:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 8, 58, 15, 264000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15143, 'bid_price': 1.14987, 'volume': 0.0} | asctime='2026-06-07 08:58:15'
2026-06-07 08:58:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 8, 58, 15, 509000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15134, 'bid_price': 1.15002, 'volume': 0.0} | asctime='2026-06-07 08:58:15'
2026-06-07 08:58:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 8, 58, 15, 632000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15154, 'bid_price': 1.14998, 'volume': 0.0} | asctime='2026-06-07 08:58:15'
2026-06-07 08:58:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 8, 58, 16, 246000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1513, 'bid_price': 1.14998, 'volume': 0.0} | asctime='2026-06-07 08:58:16'
2026-06-07 08:58:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 8, 58, 16, 860000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15133, 'bid_price': 1.15001, 'volume': 0.0} | asctime='2026-06-07 08:58:16'
2026-06-07 08:58:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 8, 58, 17, 965000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15132, 'bid_price': 1.15, 'volume': 0.0} | asctime='2026-06-07 08:58:17'
2026-06-07 08:58:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 8, 58, 19, 69000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15119, 'bid_price': 1.15029, 'volume': 0.0} | asctime='2026-06-07 08:58:18'
2026-06-07 08:58:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 8, 58, 20, 51000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15156, 'bid_price': 1.15, 'volume': 0.0} | asctime='2026-06-07 08:58:19'
2026-06-07 08:58:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 8, 58, 21, 524000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15138, 'bid_price': 1.15006, 'volume': 0.0} | asctime='2026-06-07 08:58:21'
2026-06-07 08:58:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 8, 58, 23, 979000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1514, 'bid_price': 1.15008, 'volume': 0.0} | asctime='2026-06-07 08:58:23'
2026-06-07 08:58:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 8, 58, 27, 538000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15142, 'bid_price': 1.1501, 'volume': 0.0} | asctime='2026-06-07 08:58:27'
2026-06-07 08:58:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 8, 58, 29, 501000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15129, 'bid_price': 1.15039, 'volume': 0.0} | asctime='2026-06-07 08:58:29'
2026-06-07 08:58:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 8, 58, 34, 534000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15122, 'bid_price': 1.15032, 'volume': 0.0} | asctime='2026-06-07 08:58:34'
2026-06-07 08:58:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 8, 58, 43, 247000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15131, 'bid_price': 1.15041, 'volume': 0.0} | asctime='2026-06-07 08:58:43'
2026-06-07 08:58:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 8, 58, 43, 494000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15166, 'bid_price': 1.14986, 'volume': 0.0} | asctime='2026-06-07 08:58:43'
2026-06-07 08:58:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 8, 58, 44, 107000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15124, 'bid_price': 1.15034, 'volume': 0.0} | asctime='2026-06-07 08:58:44'
2026-06-07 08:58:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 8, 58, 44, 228000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1513, 'bid_price': 1.1504, 'volume': 0.0} | asctime='2026-06-07 08:58:44'
2026-06-07 08:58:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 8, 58, 44, 842000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15137, 'bid_price': 1.15047, 'volume': 0.0} | asctime='2026-06-07 08:58:44'
2026-06-07 08:58:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 8, 58, 46, 684000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15143, 'bid_price': 1.15011, 'volume': 0.0} | asctime='2026-06-07 08:58:46'
2026-06-07 08:58:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 8, 58, 46, 806000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15148, 'bid_price': 1.14992, 'volume': 0.0} | asctime='2026-06-07 08:58:46'
2026-06-07 08:58:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 8, 58, 47, 51000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15155, 'bid_price': 1.14999, 'volume': 0.0} | asctime='2026-06-07 08:58:46'
2026-06-07 08:58:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 8, 58, 47, 421000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15129, 'bid_price': 1.15039, 'volume': 0.0} | asctime='2026-06-07 08:58:47'
2026-06-07 08:58:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 8, 58, 47, 911000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15123, 'bid_price': 1.15033, 'volume': 0.0} | asctime='2026-06-07 08:58:47'
2026-06-07 08:58:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 8, 58, 49, 261000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15117, 'bid_price': 1.15027, 'volume': 0.0} | asctime='2026-06-07 08:58:49'
2026-06-07 08:58:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 8, 58, 49, 383000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15137, 'bid_price': 1.15005, 'volume': 0.0} | asctime='2026-06-07 08:58:49'
2026-06-07 08:58:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 8, 58, 50, 120000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15149, 'bid_price': 1.14993, 'volume': 0.0} | asctime='2026-06-07 08:58:50'
2026-06-07 08:58:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 8, 58, 50, 365000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15131, 'bid_price': 1.14999, 'volume': 0.0} | asctime='2026-06-07 08:58:50'
2026-06-07 08:58:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 8, 58, 50, 488000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1512, 'bid_price': 1.1503, 'volume': 0.0} | asctime='2026-06-07 08:58:50'
2026-06-07 08:58:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 8, 58, 50, 979000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15149, 'bid_price': 1.15017, 'volume': 0.0} | asctime='2026-06-07 08:58:50'
2026-06-07 08:58:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 8, 58, 51, 593000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15129, 'bid_price': 1.15039, 'volume': 0.0} | asctime='2026-06-07 08:58:51'
2026-06-07 08:58:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 8, 58, 52, 452000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15117, 'bid_price': 1.15047, 'volume': 0.0} | asctime='2026-06-07 08:58:52'
2026-06-07 08:58:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 8, 58, 53, 434000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15124, 'bid_price': 1.15034, 'volume': 0.0} | asctime='2026-06-07 08:58:53'
2026-06-07 08:58:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 8, 58, 54, 293000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1513, 'bid_price': 1.1504, 'volume': 0.0} | asctime='2026-06-07 08:58:54'
2026-06-07 08:58:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 8, 58, 54, 415000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15142, 'bid_price': 1.1501, 'volume': 0.0} | asctime='2026-06-07 08:58:54'
2026-06-07 08:58:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 8, 58, 55, 29000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15137, 'bid_price': 1.15005, 'volume': 0.0} | asctime='2026-06-07 08:58:54'
2026-06-07 08:58:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 8, 58, 56, 502000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15135, 'bid_price': 1.15003, 'volume': 0.0} | asctime='2026-06-07 08:58:56'
2026-06-07 08:58:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 8, 58, 58, 466000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15137, 'bid_price': 1.15005, 'volume': 0.0} | asctime='2026-06-07 08:58:58'
2026-06-07 08:59:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 8, 59, 1, 944936, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.1503, 'high': 1.15047, 'low': 1.14985, 'close': 1.15005, 'volume': 45.0} | asctime='2026-06-07 08:59:01'
2026-06-07 08:59:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 8, 59, 1, 946966, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.1512, 'high': 1.15166, 'low': 1.15105, 'close': 1.15137, 'volume': 45.0} | asctime='2026-06-07 08:59:01'
2026-06-07 08:59:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 8, 59, 2, 25000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15135, 'bid_price': 1.15003, 'volume': 0.0} | asctime='2026-06-07 08:59:01'
2026-06-07 08:59:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 8, 59, 2, 147000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15141, 'bid_price': 1.14985, 'volume': 0.0} | asctime='2026-06-07 08:59:02'
2026-06-07 08:59:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 8, 59, 2, 516000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15127, 'bid_price': 1.14995, 'volume': 0.0} | asctime='2026-06-07 08:59:02'
2026-06-07 08:59:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 8, 59, 4, 480000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15117, 'bid_price': 1.15027, 'volume': 0.0} | asctime='2026-06-07 08:59:04'
2026-06-07 08:59:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 8, 59, 14, 544000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1511, 'bid_price': 1.1502, 'volume': 0.0} | asctime='2026-06-07 08:59:14'
2026-06-07 08:59:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 8, 59, 16, 875000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15142, 'bid_price': 1.1501, 'volume': 0.0} | asctime='2026-06-07 08:59:16'
2026-06-07 08:59:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 8, 59, 19, 576000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1514, 'bid_price': 1.15008, 'volume': 0.0} | asctime='2026-06-07 08:59:19'
2026-06-07 08:59:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 8, 59, 20, 557000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15137, 'bid_price': 1.15005, 'volume': 0.0} | asctime='2026-06-07 08:59:20'
2026-06-07 08:59:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 8, 59, 24, 730000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15121, 'bid_price': 1.15031, 'volume': 0.0} | asctime='2026-06-07 08:59:24'
2026-06-07 08:59:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 8, 59, 26, 448000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15105, 'bid_price': 1.15035, 'volume': 0.0} | asctime='2026-06-07 08:59:26'
2026-06-07 08:59:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 8, 59, 26, 696000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15148, 'bid_price': 1.14992, 'volume': 0.0} | asctime='2026-06-07 08:59:26'
2026-06-07 08:59:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 8, 59, 26, 939000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15146, 'bid_price': 1.1499, 'volume': 0.0} | asctime='2026-06-07 08:59:26'
2026-06-07 08:59:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 8, 59, 28, 535000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15145, 'bid_price': 1.14989, 'volume': 0.0} | asctime='2026-06-07 08:59:28'
2026-06-07 08:59:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 8, 59, 30, 253000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15127, 'bid_price': 1.14995, 'volume': 0.0} | asctime='2026-06-07 08:59:30'
2026-06-07 08:59:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 8, 59, 34, 549000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15127, 'bid_price': 1.15037, 'volume': 0.0} | asctime='2026-06-07 08:59:34'
2026-06-07 08:59:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 8, 59, 35, 779000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15128, 'bid_price': 1.15038, 'volume': 0.0} | asctime='2026-06-07 08:59:35'
2026-06-07 08:59:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 8, 59, 36, 512000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15129, 'bid_price': 1.15039, 'volume': 0.0} | asctime='2026-06-07 08:59:36'
2026-06-07 08:59:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 8, 59, 39, 948000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15131, 'bid_price': 1.15041, 'volume': 0.0} | asctime='2026-06-07 08:59:39'
2026-06-07 08:59:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 8, 59, 40, 317000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15149, 'bid_price': 1.15017, 'volume': 0.0} | asctime='2026-06-07 08:59:40'
2026-06-07 08:59:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 8, 59, 42, 526000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15126, 'bid_price': 1.15036, 'volume': 0.0} | asctime='2026-06-07 08:59:42'
2026-06-07 08:59:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 8, 59, 45, 350000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15149, 'bid_price': 1.15017, 'volume': 0.0} | asctime='2026-06-07 08:59:45'
2026-06-07 08:59:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 8, 59, 47, 67000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15187, 'bid_price': 1.14959, 'volume': 0.0} | asctime='2026-06-07 08:59:46'
2026-06-07 08:59:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 8, 59, 48, 540000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15151, 'bid_price': 1.14947, 'volume': 0.0} | asctime='2026-06-07 08:59:48'
2026-06-07 08:59:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 8, 59, 48, 908000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1515, 'bid_price': 1.14946, 'volume': 0.0} | asctime='2026-06-07 08:59:48'
2026-06-07 08:59:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 8, 59, 50, 504000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15134, 'bid_price': 1.15044, 'volume': 0.0} | asctime='2026-06-07 08:59:50'
2026-06-07 08:59:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 8, 59, 55, 536000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15133, 'bid_price': 1.15043, 'volume': 0.0} | asctime='2026-06-07 08:59:55'
2026-06-07 08:59:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 8, 59, 56, 272000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15128, 'bid_price': 1.15038, 'volume': 0.0} | asctime='2026-06-07 08:59:56'
2026-06-07 09:00:05 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 9, 0, 5, 645011, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.15003, 'high': 1.15044, 'low': 1.14946, 'close': 1.15038, 'volume': 27.0} | asctime='2026-06-07 09:00:05'
2026-06-07 09:00:05 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 9, 0, 5, 646038, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.15135, 'high': 1.15187, 'low': 1.15105, 'close': 1.15128, 'volume': 27.0} | asctime='2026-06-07 09:00:05'
2026-06-07 09:00:05 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 9, 0, 5, 646776, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M5', 'open_price': 1.15042, 'high': 1.15052, 'low': 1.14341, 'close': 1.15038, 'volume': 213.0} | asctime='2026-06-07 09:00:05'
2026-06-07 09:00:05 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 9, 0, 5, 647437, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M5', 'open_price': 1.15132, 'high': 1.15542, 'low': 1.15102, 'close': 1.15128, 'volume': 213.0} | asctime='2026-06-07 09:00:05'
2026-06-07 09:00:05 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_15:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 9, 0, 5, 648007, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M15', 'open_price': 1.15041, 'high': 1.15062, 'low': 1.14341, 'close': 1.15038, 'volume': 737.0} | asctime='2026-06-07 09:00:05'
2026-06-07 09:00:05 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_15:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 9, 0, 5, 648525, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M15', 'open_price': 1.15131, 'high': 1.15542, 'low': 1.15102, 'close': 1.15128, 'volume': 737.0} | asctime='2026-06-07 09:00:05'
2026-06-07 09:00:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 9, 0, 5, 725000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15112, 'bid_price': 1.15022, 'volume': 0.0} | asctime='2026-06-07 09:00:05'
2026-06-07 09:00:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 9, 0, 6, 581000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15146, 'bid_price': 1.1499, 'volume': 0.0} | asctime='2026-06-07 09:00:06'
2026-06-07 09:00:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 9, 0, 7, 72000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15139, 'bid_price': 1.14983, 'volume': 0.0} | asctime='2026-06-07 09:00:06'
2026-06-07 09:00:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 9, 0, 8, 176000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15126, 'bid_price': 1.14994, 'volume': 0.0} | asctime='2026-06-07 09:00:08'
2026-06-07 09:00:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 9, 0, 8, 545000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15128, 'bid_price': 1.14996, 'volume': 0.0} | asctime='2026-06-07 09:00:08'
2026-06-07 09:00:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 9, 0, 9, 158000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15148, 'bid_price': 1.14992, 'volume': 0.0} | asctime='2026-06-07 09:00:09'
2026-06-07 09:00:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 9, 0, 9, 281000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15145, 'bid_price': 1.14989, 'volume': 0.0} | asctime='2026-06-07 09:00:09'
2026-06-07 09:00:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 9, 0, 11, 368000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15143, 'bid_price': 1.14987, 'volume': 0.0} | asctime='2026-06-07 09:00:11'
2026-06-07 09:00:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 9, 0, 12, 472000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15111, 'bid_price': 1.15021, 'volume': 0.0} | asctime='2026-06-07 09:00:12'
2026-06-07 09:00:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 9, 0, 19, 837000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15146, 'bid_price': 1.15014, 'volume': 0.0} | asctime='2026-06-07 09:00:19'
2026-06-07 09:00:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 9, 0, 20, 695000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15158, 'bid_price': 1.15002, 'volume': 0.0} | asctime='2026-06-07 09:00:20'
2026-06-07 09:00:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 9, 0, 28, 549000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15157, 'bid_price': 1.15001, 'volume': 0.0} | asctime='2026-06-07 09:00:28'
2026-06-07 09:00:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 9, 0, 29, 532000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15151, 'bid_price': 1.14995, 'volume': 0.0} | asctime='2026-06-07 09:00:29'
2026-06-07 09:00:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 9, 0, 30, 513000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15144, 'bid_price': 1.14988, 'volume': 0.0} | asctime='2026-06-07 09:00:30'
2026-06-07 09:00:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 9, 0, 31, 618000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15122, 'bid_price': 1.1499, 'volume': 0.0} | asctime='2026-06-07 09:00:31'
2026-06-07 09:00:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 9, 0, 33, 827000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15146, 'bid_price': 1.1499, 'volume': 0.0} | asctime='2026-06-07 09:00:33'
2026-06-07 09:00:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 9, 0, 36, 528000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15129, 'bid_price': 1.14997, 'volume': 0.0} | asctime='2026-06-07 09:00:36'
2026-06-07 09:00:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 9, 0, 36, 773000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15128, 'bid_price': 1.14996, 'volume': 0.0} | asctime='2026-06-07 09:00:36'
2026-06-07 09:00:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 9, 0, 37, 387000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1514, 'bid_price': 1.14984, 'volume': 0.0} | asctime='2026-06-07 09:00:37'
2026-06-07 09:00:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 9, 0, 38, 245000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15137, 'bid_price': 1.14981, 'volume': 0.0} | asctime='2026-06-07 09:00:38'
2026-06-07 09:00:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 9, 0, 38, 491000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15136, 'bid_price': 1.15004, 'volume': 0.0} | asctime='2026-06-07 09:00:38'
2026-06-07 09:00:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 9, 0, 38, 860000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15147, 'bid_price': 1.14991, 'volume': 0.0} | asctime='2026-06-07 09:00:38'
2026-06-07 09:00:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 9, 0, 40, 455000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15144, 'bid_price': 1.14988, 'volume': 0.0} | asctime='2026-06-07 09:00:40'
2026-06-07 09:00:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 9, 0, 42, 541000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15131, 'bid_price': 1.14999, 'volume': 0.0} | asctime='2026-06-07 09:00:42'
2026-06-07 09:00:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 9, 0, 52, 482000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15133, 'bid_price': 1.15001, 'volume': 0.0} | asctime='2026-06-07 09:00:52'
2026-06-07 09:00:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 9, 0, 53, 710000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15139, 'bid_price': 1.15007, 'volume': 0.0} | asctime='2026-06-07 09:00:53'
2026-06-07 09:00:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 9, 0, 54, 446000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1514, 'bid_price': 1.15008, 'volume': 0.0} | asctime='2026-06-07 09:00:54'
2026-06-07 09:00:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 9, 0, 58, 5000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15139, 'bid_price': 1.15007, 'volume': 0.0} | asctime='2026-06-07 09:00:57'
2026-06-07 09:00:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 9, 0, 58, 496000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15137, 'bid_price': 1.15005, 'volume': 0.0} | asctime='2026-06-07 09:00:58'
2026-06-07 09:01:02 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 9, 1, 2, 494047, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.15022, 'high': 1.15022, 'low': 1.14981, 'close': 1.15005, 'volume': 29.0} | asctime='2026-06-07 09:01:02'
2026-06-07 09:01:02 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 9, 1, 2, 494947, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.15112, 'high': 1.15158, 'low': 1.15111, 'close': 1.15137, 'volume': 29.0} | asctime='2026-06-07 09:01:02'
2026-06-07 09:01:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 9, 1, 2, 547000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1514, 'bid_price': 1.15008, 'volume': 0.0} | asctime='2026-06-07 09:01:02'
2026-06-07 09:01:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 9, 1, 4, 510000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15112, 'bid_price': 1.15022, 'volume': 0.0} | asctime='2026-06-07 09:01:04'
2026-06-07 09:01:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 9, 1, 4, 632000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1514, 'bid_price': 1.15008, 'volume': 0.0} | asctime='2026-06-07 09:01:04'
2026-06-07 09:01:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 9, 1, 6, 228000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15143, 'bid_price': 1.15011, 'volume': 0.0} | asctime='2026-06-07 09:01:06'
2026-06-07 09:01:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 9, 1, 8, 69000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1514, 'bid_price': 1.15008, 'volume': 0.0} | asctime='2026-06-07 09:01:07'
2026-06-07 09:01:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 9, 1, 10, 646000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15137, 'bid_price': 1.15005, 'volume': 0.0} | asctime='2026-06-07 09:01:10'
2026-06-07 09:01:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 9, 1, 12, 487000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15136, 'bid_price': 1.15004, 'volume': 0.0} | asctime='2026-06-07 09:01:12'
2026-06-07 09:01:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 9, 1, 13, 714000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15132, 'bid_price': 1.15, 'volume': 0.0} | asctime='2026-06-07 09:01:13'
2026-06-07 09:01:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 9, 1, 14, 451000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1512, 'bid_price': 1.1503, 'volume': 0.0} | asctime='2026-06-07 09:01:14'
2026-06-07 09:01:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 9, 1, 20, 96000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15144, 'bid_price': 1.15012, 'volume': 0.0} | asctime='2026-06-07 09:01:20'
2026-06-07 09:01:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 9, 1, 24, 515000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15119, 'bid_price': 1.15029, 'volume': 0.0} | asctime='2026-06-07 09:01:24'
2026-06-07 09:01:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 9, 1, 26, 478000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15124, 'bid_price': 1.15034, 'volume': 0.0} | asctime='2026-06-07 09:01:26'
2026-06-07 09:01:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 9, 1, 27, 706000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1515, 'bid_price': 1.15018, 'volume': 0.0} | asctime='2026-06-07 09:01:27'
2026-06-07 09:01:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 9, 1, 28, 197000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15154, 'bid_price': 1.14998, 'volume': 0.0} | asctime='2026-06-07 09:01:28'
2026-06-07 09:01:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 9, 1, 31, 633000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15165, 'bid_price': 1.14961, 'volume': 0.0} | asctime='2026-06-07 09:01:31'
2026-06-07 09:01:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 9, 1, 33, 474000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15149, 'bid_price': 1.14969, 'volume': 0.0} | asctime='2026-06-07 09:01:33'
2026-06-07 09:01:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 9, 1, 39, 488000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15149, 'bid_price': 1.14993, 'volume': 0.0} | asctime='2026-06-07 09:01:39'
2026-06-07 09:01:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 9, 1, 41, 83000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15131, 'bid_price': 1.14999, 'volume': 0.0} | asctime='2026-06-07 09:01:41'
2026-06-07 09:01:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 9, 1, 43, 292000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15132, 'bid_price': 1.15, 'volume': 0.0} | asctime='2026-06-07 09:01:43'
2026-06-07 09:01:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 9, 1, 43, 660000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15102, 'bid_price': 1.15012, 'volume': 0.0} | asctime='2026-06-07 09:01:43'
2026-06-07 09:01:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 9, 1, 43, 783000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15133, 'bid_price': 1.15001, 'volume': 0.0} | asctime='2026-06-07 09:01:43'
2026-06-07 09:01:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 9, 1, 44, 29000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15153, 'bid_price': 1.14997, 'volume': 0.0} | asctime='2026-06-07 09:01:43'
2026-06-07 09:01:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 9, 1, 45, 134000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15152, 'bid_price': 1.1502, 'volume': 0.0} | asctime='2026-06-07 09:01:45'
2026-06-07 09:01:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 9, 1, 47, 465000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15143, 'bid_price': 1.15053, 'volume': 0.0} | asctime='2026-06-07 09:01:47'
2026-06-07 09:01:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 9, 1, 57, 38000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15168, 'bid_price': 1.15012, 'volume': 0.0} | asctime='2026-06-07 09:01:56'
2026-06-07 09:01:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 9, 1, 57, 284000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15174, 'bid_price': 1.15018, 'volume': 0.0} | asctime='2026-06-07 09:01:57'
2026-06-07 09:01:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 9, 1, 57, 406000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15173, 'bid_price': 1.15017, 'volume': 0.0} | asctime='2026-06-07 09:01:57'
2026-06-07 09:01:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 9, 1, 57, 529000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15167, 'bid_price': 1.15011, 'volume': 0.0} | asctime='2026-06-07 09:01:57'
2026-06-07 09:01:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 9, 1, 59, 493000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15164, 'bid_price': 1.15032, 'volume': 0.0} | asctime='2026-06-07 09:01:59'
2026-06-07 09:02:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 9, 2, 0, 793258, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.15008, 'high': 1.15053, 'low': 1.14961, 'close': 1.15032, 'volume': 29.0} | asctime='2026-06-07 09:02:00'
2026-06-07 09:02:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 9, 2, 0, 795622, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.1514, 'high': 1.15174, 'low': 1.15102, 'close': 1.15164, 'volume': 29.0} | asctime='2026-06-07 09:02:00'
2026-06-07 09:02:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 9, 2, 0, 843000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15167, 'bid_price': 1.15011, 'volume': 0.0} | asctime='2026-06-07 09:02:00'
2026-06-07 09:02:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 9, 2, 1, 456000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15156, 'bid_price': 1.15024, 'volume': 0.0} | asctime='2026-06-07 09:02:01'
2026-06-07 09:02:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 9, 2, 1, 579000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15161, 'bid_price': 1.15005, 'volume': 0.0} | asctime='2026-06-07 09:02:01'
2026-06-07 09:02:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 9, 2, 1, 948000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15156, 'bid_price': 1.15, 'volume': 0.0} | asctime='2026-06-07 09:02:01'
2026-06-07 09:02:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 9, 2, 5, 507000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15135, 'bid_price': 1.15003, 'volume': 0.0} | asctime='2026-06-07 09:02:05'
2026-06-07 09:02:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 9, 2, 13, 607000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15156, 'bid_price': 1.15, 'volume': 0.0} | asctime='2026-06-07 09:02:13'
2026-06-07 09:02:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 9, 2, 17, 166000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1516, 'bid_price': 1.15004, 'volume': 0.0} | asctime='2026-06-07 09:02:17'
2026-06-07 09:02:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 9, 2, 17, 289000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15166, 'bid_price': 1.1501, 'volume': 0.0} | asctime='2026-06-07 09:02:17'
2026-06-07 09:02:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 9, 2, 17, 534000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15167, 'bid_price': 1.15011, 'volume': 0.0} | asctime='2026-06-07 09:02:17'
2026-06-07 09:02:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 9, 2, 19, 498000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15148, 'bid_price': 1.15016, 'volume': 0.0} | asctime='2026-06-07 09:02:19'
2026-06-07 09:02:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 9, 2, 21, 462000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15125, 'bid_price': 1.15035, 'volume': 0.0} | asctime='2026-06-07 09:02:21'
2026-06-07 09:02:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 9, 2, 37, 908000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15153, 'bid_price': 1.15021, 'volume': 0.0} | asctime='2026-06-07 09:02:37'
2026-06-07 09:02:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 9, 2, 41, 467000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15158, 'bid_price': 1.15026, 'volume': 0.0} | asctime='2026-06-07 09:02:41'
2026-06-07 09:02:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 9, 2, 44, 781000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15156, 'bid_price': 1.15024, 'volume': 0.0} | asctime='2026-06-07 09:02:44'
2026-06-07 09:02:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 9, 2, 44, 903000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1515, 'bid_price': 1.14994, 'volume': 0.0} | asctime='2026-06-07 09:02:44'
2026-06-07 09:02:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 9, 2, 45, 516000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15147, 'bid_price': 1.14991, 'volume': 0.0} | asctime='2026-06-07 09:02:45'
2026-06-07 09:02:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 9, 2, 49, 199000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15144, 'bid_price': 1.14988, 'volume': 0.0} | asctime='2026-06-07 09:02:49'
2026-06-07 09:02:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 9, 2, 49, 444000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15156, 'bid_price': 1.15, 'volume': 0.0} | asctime='2026-06-07 09:02:49'
2026-06-07 09:02:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 9, 2, 49, 566000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15152, 'bid_price': 1.14996, 'volume': 0.0} | asctime='2026-06-07 09:02:49'
2026-06-07 09:02:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 9, 2, 49, 689000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15172, 'bid_price': 1.14968, 'volume': 0.0} | asctime='2026-06-07 09:02:49'
2026-06-07 09:02:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 9, 2, 50, 304000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15142, 'bid_price': 1.1501, 'volume': 0.0} | asctime='2026-06-07 09:02:50'
2026-06-07 09:02:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 9, 2, 51, 530000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15117, 'bid_price': 1.15027, 'volume': 0.0} | asctime='2026-06-07 09:02:51'
2026-06-07 09:02:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 9, 2, 54, 844000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15114, 'bid_price': 1.15024, 'volume': 0.0} | asctime='2026-06-07 09:02:54'
2026-06-07 09:02:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 9, 2, 55, 826000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15144, 'bid_price': 1.15012, 'volume': 0.0} | asctime='2026-06-07 09:02:55'
2026-06-07 09:02:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 9, 2, 56, 317000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15118, 'bid_price': 1.15028, 'volume': 0.0} | asctime='2026-06-07 09:02:56'
2026-06-07 09:02:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 9, 2, 57, 176000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15115, 'bid_price': 1.15025, 'volume': 0.0} | asctime='2026-06-07 09:02:57'
2026-06-07 09:02:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 9, 2, 58, 158000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15114, 'bid_price': 1.15024, 'volume': 0.0} | asctime='2026-06-07 09:02:58'
2026-06-07 09:03:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 9, 3, 0, 392885, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.15011, 'high': 1.15035, 'low': 1.14968, 'close': 1.15024, 'volume': 27.0} | asctime='2026-06-07 09:03:00'
2026-06-07 09:03:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 9, 3, 0, 394347, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.15167, 'high': 1.15172, 'low': 1.15114, 'close': 1.15114, 'volume': 27.0} | asctime='2026-06-07 09:03:00'
2026-06-07 09:03:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 9, 3, 0, 490000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15107, 'bid_price': 1.15017, 'volume': 0.0} | asctime='2026-06-07 09:03:00'
2026-06-07 09:03:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 9, 3, 1, 963000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15124, 'bid_price': 1.14992, 'volume': 0.0} | asctime='2026-06-07 09:03:01'
2026-06-07 09:03:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 9, 3, 2, 85000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15147, 'bid_price': 1.14991, 'volume': 0.0} | asctime='2026-06-07 09:03:02'
2026-06-07 09:03:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 9, 3, 2, 453000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15133, 'bid_price': 1.15001, 'volume': 0.0} | asctime='2026-06-07 09:03:02'
2026-06-07 09:03:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 9, 3, 4, 172000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15134, 'bid_price': 1.15002, 'volume': 0.0} | asctime='2026-06-07 09:03:04'
2026-06-07 09:03:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 9, 3, 7, 485000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.151, 'bid_price': 1.1501, 'volume': 0.0} | asctime='2026-06-07 09:03:07'
2026-06-07 09:03:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 9, 3, 8, 467000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15138, 'bid_price': 1.14982, 'volume': 0.0} | asctime='2026-06-07 09:03:08'
2026-06-07 09:03:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 9, 3, 12, 885000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15115, 'bid_price': 1.15025, 'volume': 0.0} | asctime='2026-06-07 09:03:12'
2026-06-07 09:03:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 9, 3, 13, 499000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15114, 'bid_price': 1.15024, 'volume': 0.0} | asctime='2026-06-07 09:03:13'
2026-06-07 09:03:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 9, 3, 15, 708000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15142, 'bid_price': 1.1501, 'volume': 0.0} | asctime='2026-06-07 09:03:15'
2026-06-07 09:03:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 9, 3, 16, 813000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15118, 'bid_price': 1.15028, 'volume': 0.0} | asctime='2026-06-07 09:03:16'
2026-06-07 09:03:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 9, 3, 18, 409000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15135, 'bid_price': 1.15003, 'volume': 0.0} | asctime='2026-06-07 09:03:18'
2026-06-07 09:03:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 9, 3, 19, 758000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15132, 'bid_price': 1.15, 'volume': 0.0} | asctime='2026-06-07 09:03:19'
2026-06-07 09:03:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 9, 3, 21, 477000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15131, 'bid_price': 1.14999, 'volume': 0.0} | asctime='2026-06-07 09:03:21'
2026-06-07 09:03:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 9, 3, 23, 563000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15129, 'bid_price': 1.14997, 'volume': 0.0} | asctime='2026-06-07 09:03:23'
2026-06-07 09:03:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 9, 3, 23, 685000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15153, 'bid_price': 1.14997, 'volume': 0.0} | asctime='2026-06-07 09:03:23'
2026-06-07 09:03:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 9, 3, 25, 527000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15135, 'bid_price': 1.15003, 'volume': 0.0} | asctime='2026-06-07 09:03:25'
2026-06-07 09:03:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 9, 3, 29, 454000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15137, 'bid_price': 1.15005, 'volume': 0.0} | asctime='2026-06-07 09:03:29'
2026-06-07 09:03:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 9, 3, 31, 540000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15139, 'bid_price': 1.15007, 'volume': 0.0} | asctime='2026-06-07 09:03:31'
2026-06-07 09:03:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 9, 3, 43, 569000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15155, 'bid_price': 1.14975, 'volume': 0.0} | asctime='2026-06-07 09:03:43'
2026-06-07 09:03:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 9, 3, 45, 533000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15134, 'bid_price': 1.14978, 'volume': 0.0} | asctime='2026-06-07 09:03:45'
2026-06-07 09:03:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 9, 3, 46, 269000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15168, 'bid_price': 1.14964, 'volume': 0.0} | asctime='2026-06-07 09:03:46'
2026-06-07 09:03:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 9, 3, 47, 128000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15131, 'bid_price': 1.14975, 'volume': 0.0} | asctime='2026-06-07 09:03:47'
2026-06-07 09:03:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 9, 3, 47, 251000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15152, 'bid_price': 1.14972, 'volume': 0.0} | asctime='2026-06-07 09:03:47'
2026-06-07 09:03:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 9, 3, 47, 496000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15147, 'bid_price': 1.14991, 'volume': 0.0} | asctime='2026-06-07 09:03:47'
2026-06-07 09:03:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 9, 3, 57, 560000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15149, 'bid_price': 1.14993, 'volume': 0.0} | asctime='2026-06-07 09:03:57'
2026-06-07 09:04:03 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 9, 4, 3, 391911, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.15017, 'high': 1.15028, 'low': 1.14964, 'close': 1.14993, 'volume': 26.0} | asctime='2026-06-07 09:04:03'
2026-06-07 09:04:03 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 9, 4, 3, 407334, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.15107, 'high': 1.15168, 'low': 1.151, 'close': 1.15149, 'volume': 26.0} | asctime='2026-06-07 09:04:03'
2026-06-07 09:04:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 9, 4, 3, 451000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15153, 'bid_price': 1.15021, 'volume': 0.0} | asctime='2026-06-07 09:04:03'
2026-06-07 09:04:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 9, 4, 6, 765000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15163, 'bid_price': 1.15007, 'volume': 0.0} | asctime='2026-06-07 09:04:06'
2026-06-07 09:04:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 9, 4, 6, 887000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15168, 'bid_price': 1.14964, 'volume': 0.0} | asctime='2026-06-07 09:04:06'
2026-06-07 09:04:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 9, 4, 7, 133000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1522, 'bid_price': 1.14946, 'volume': 0.0} | asctime='2026-06-07 09:04:07'
2026-06-07 09:04:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 9, 4, 9, 465000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15124, 'bid_price': 1.15034, 'volume': 0.0} | asctime='2026-06-07 09:04:09'
2026-06-07 09:04:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 9, 4, 11, 183000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15126, 'bid_price': 1.15036, 'volume': 0.0} | asctime='2026-06-07 09:04:11'
2026-06-07 09:04:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 9, 4, 11, 551000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15132, 'bid_price': 1.15042, 'volume': 0.0} | asctime='2026-06-07 09:04:11'
2026-06-07 09:04:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 9, 4, 14, 251000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15141, 'bid_price': 1.15009, 'volume': 0.0} | asctime='2026-06-07 09:04:14'
2026-06-07 09:04:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 9, 4, 15, 480000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15114, 'bid_price': 1.15024, 'volume': 0.0} | asctime='2026-06-07 09:04:15'
2026-06-07 09:04:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 9, 4, 19, 529000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1512, 'bid_price': 1.1503, 'volume': 0.0} | asctime='2026-06-07 09:04:19'
2026-06-07 09:04:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 9, 4, 35, 975000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15131, 'bid_price': 1.14999, 'volume': 0.0} | asctime='2026-06-07 09:04:35'
2026-06-07 09:04:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 9, 4, 45, 548000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15114, 'bid_price': 1.15024, 'volume': 0.0} | asctime='2026-06-07 09:04:45'
2026-06-07 09:04:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 9, 4, 49, 475000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15108, 'bid_price': 1.15018, 'volume': 0.0} | asctime='2026-06-07 09:04:49'
2026-06-07 09:04:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 9, 4, 54, 17000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15104, 'bid_price': 1.15014, 'volume': 0.0} | asctime='2026-06-07 09:04:53'
2026-06-07 09:04:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 9, 4, 58, 434000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15146, 'bid_price': 1.1499, 'volume': 0.0} | asctime='2026-06-07 09:04:58'
2026-06-07 09:05:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 9, 5, 0, 461902, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.15021, 'high': 1.15042, 'low': 1.14946, 'close': 1.1499, 'volume': 15.0} | asctime='2026-06-07 09:05:00'
2026-06-07 09:05:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 9, 5, 0, 462996, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.15153, 'high': 1.1522, 'low': 1.15104, 'close': 1.15146, 'volume': 15.0} | asctime='2026-06-07 09:05:00'
2026-06-07 09:05:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 9, 5, 0, 464809, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M5', 'open_price': 1.15022, 'high': 1.15053, 'low': 1.14946, 'close': 1.1499, 'volume': 126.0} | asctime='2026-06-07 09:05:00'
2026-06-07 09:05:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 9, 5, 0, 466927, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M5', 'open_price': 1.15112, 'high': 1.1522, 'low': 1.151, 'close': 1.15146, 'volume': 126.0} | asctime='2026-06-07 09:05:00'
2026-06-07 09:05:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 9, 5, 0, 521000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15144, 'bid_price': 1.14988, 'volume': 0.0} | asctime='2026-06-07 09:05:00'
2026-06-07 09:05:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 9, 5, 0, 643000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15145, 'bid_price': 1.14989, 'volume': 0.0} | asctime='2026-06-07 09:05:00'
2026-06-07 09:05:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 9, 5, 1, 503000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15147, 'bid_price': 1.14991, 'volume': 0.0} | asctime='2026-06-07 09:05:01'
2026-06-07 09:05:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 9, 5, 2, 240000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15138, 'bid_price': 1.15006, 'volume': 0.0} | asctime='2026-06-07 09:05:02'
2026-06-07 09:05:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 9, 5, 2, 484000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15125, 'bid_price': 1.15035, 'volume': 0.0} | asctime='2026-06-07 09:05:02'
2026-06-07 09:05:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 9, 5, 3, 835000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15132, 'bid_price': 1.15, 'volume': 0.0} | asctime='2026-06-07 09:05:03'
2026-06-07 09:05:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 9, 5, 11, 566000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15128, 'bid_price': 1.14996, 'volume': 0.0} | asctime='2026-06-07 09:05:11'
2026-06-07 09:05:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 9, 5, 12, 548000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15094, 'bid_price': 1.15004, 'volume': 0.0} | asctime='2026-06-07 09:05:12'
2026-06-07 09:05:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 9, 5, 12, 671000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15127, 'bid_price': 1.14995, 'volume': 0.0} | asctime='2026-06-07 09:05:12'
2026-06-07 09:05:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 9, 5, 17, 335000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15148, 'bid_price': 1.14992, 'volume': 0.0} | asctime='2026-06-07 09:05:17'
2026-06-07 09:05:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 9, 5, 17, 948000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15147, 'bid_price': 1.15015, 'volume': 0.0} | asctime='2026-06-07 09:05:17'
2026-06-07 09:05:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 9, 5, 18, 562000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15143, 'bid_price': 1.15011, 'volume': 0.0} | asctime='2026-06-07 09:05:18'
2026-06-07 09:05:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 9, 5, 23, 839000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15115, 'bid_price': 1.15025, 'volume': 0.0} | asctime='2026-06-07 09:05:23'
2026-06-07 09:05:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 9, 5, 24, 208000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15131, 'bid_price': 1.14999, 'volume': 0.0} | asctime='2026-06-07 09:05:24'
2026-06-07 09:05:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 9, 5, 25, 312000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15132, 'bid_price': 1.15, 'volume': 0.0} | asctime='2026-06-07 09:05:25'
2026-06-07 09:05:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 9, 5, 28, 135000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15135, 'bid_price': 1.15003, 'volume': 0.0} | asctime='2026-06-07 09:05:28'
2026-06-07 09:05:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 9, 5, 32, 308000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15121, 'bid_price': 1.15031, 'volume': 0.0} | asctime='2026-06-07 09:05:32'
2026-06-07 09:05:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 9, 5, 53, 295000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15149, 'bid_price': 1.15017, 'volume': 0.0} | asctime='2026-06-07 09:05:53'
2026-06-07 09:05:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 9, 5, 53, 540000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15156, 'bid_price': 1.15, 'volume': 0.0} | asctime='2026-06-07 09:05:53'
2026-06-07 09:05:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 9, 5, 54, 522000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15113, 'bid_price': 1.15023, 'volume': 0.0} | asctime='2026-06-07 09:05:54'
2026-06-07 09:05:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 9, 5, 56, 486000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15119, 'bid_price': 1.15029, 'volume': 0.0} | asctime='2026-06-07 09:05:56'
2026-06-07 09:05:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 9, 5, 58, 449000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15157, 'bid_price': 1.14977, 'volume': 0.0} | asctime='2026-06-07 09:05:58'
2026-06-07 09:06:02 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 9, 6, 2, 41088, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.14988, 'high': 1.15035, 'low': 1.14977, 'close': 1.14977, 'volume': 22.0} | asctime='2026-06-07 09:06:02'
2026-06-07 09:06:02 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 9, 6, 2, 43009, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.15144, 'high': 1.15157, 'low': 1.15094, 'close': 1.15157, 'volume': 22.0} | asctime='2026-06-07 09:06:02'
2026-06-07 09:06:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 9, 6, 2, 131000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15145, 'bid_price': 1.15013, 'volume': 0.0} | asctime='2026-06-07 09:06:02'
2026-06-07 09:06:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 9, 6, 2, 867000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1515, 'bid_price': 1.15018, 'volume': 0.0} | asctime='2026-06-07 09:06:02'
2026-06-07 09:06:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 9, 6, 15, 140000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15156, 'bid_price': 1.15024, 'volume': 0.0} | asctime='2026-06-07 09:06:15'
2026-06-07 09:06:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 9, 6, 15, 999000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15152, 'bid_price': 1.14996, 'volume': 0.0} | asctime='2026-06-07 09:06:15'
2026-06-07 09:06:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 9, 6, 24, 223000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15205, 'bid_price': 1.14977, 'volume': 0.0} | asctime='2026-06-07 09:06:24'
2026-06-07 09:06:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 9, 6, 24, 837000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15144, 'bid_price': 1.15012, 'volume': 0.0} | asctime='2026-06-07 09:06:24'
2026-06-07 09:06:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 9, 6, 25, 573000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15157, 'bid_price': 1.15001, 'volume': 0.0} | asctime='2026-06-07 09:06:25'
2026-06-07 09:06:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 9, 6, 26, 554000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15153, 'bid_price': 1.14997, 'volume': 0.0} | asctime='2026-06-07 09:06:26'
2026-06-07 09:06:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 9, 6, 28, 518000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15134, 'bid_price': 1.15002, 'volume': 0.0} | asctime='2026-06-07 09:06:28'
2026-06-07 09:06:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 9, 6, 32, 448000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15123, 'bid_price': 1.15033, 'volume': 0.0} | asctime='2026-06-07 09:06:32'
2026-06-07 09:06:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 9, 6, 34, 532000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15106, 'bid_price': 1.15036, 'volume': 0.0} | asctime='2026-06-07 09:06:34'
2026-06-07 09:06:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 9, 6, 39, 73000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15109, 'bid_price': 1.15019, 'volume': 0.0} | asctime='2026-06-07 09:06:39'
2026-06-07 09:06:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 9, 6, 39, 196000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15149, 'bid_price': 1.14993, 'volume': 0.0} | asctime='2026-06-07 09:06:39'
2026-06-07 09:06:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 9, 6, 39, 563000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15129, 'bid_price': 1.14997, 'volume': 0.0} | asctime='2026-06-07 09:06:39'
2026-06-07 09:06:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 9, 6, 40, 545000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15121, 'bid_price': 1.15031, 'volume': 0.0} | asctime='2026-06-07 09:06:40'
2026-06-07 09:06:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 9, 6, 56, 378000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15113, 'bid_price': 1.15023, 'volume': 0.0} | asctime='2026-06-07 09:06:56'
2026-06-07 09:06:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 9, 6, 58, 464000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15107, 'bid_price': 1.15017, 'volume': 0.0} | asctime='2026-06-07 09:06:58'
2026-06-07 09:07:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 9, 7, 0, 490799, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.15013, 'high': 1.15036, 'low': 1.14977, 'close': 1.15017, 'volume': 17.0} | asctime='2026-06-07 09:07:00'
2026-06-07 09:07:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 9, 7, 0, 491789, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.15145, 'high': 1.15205, 'low': 1.15106, 'close': 1.15107, 'volume': 17.0} | asctime='2026-06-07 09:07:00'
2026-06-07 09:07:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 9, 7, 0, 550000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15109, 'bid_price': 1.15019, 'volume': 0.0} | asctime='2026-06-07 09:07:00'
2026-06-07 09:07:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 9, 7, 2, 391000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15116, 'bid_price': 1.15026, 'volume': 0.0} | asctime='2026-06-07 09:07:02'
2026-06-07 09:07:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 9, 7, 2, 636000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15156, 'bid_price': 1.15, 'volume': 0.0} | asctime='2026-06-07 09:07:02'
2026-06-07 09:07:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 9, 7, 2, 882000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15149, 'bid_price': 1.14993, 'volume': 0.0} | asctime='2026-06-07 09:07:02'
2026-06-07 09:07:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 9, 7, 4, 110000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15125, 'bid_price': 1.15035, 'volume': 0.0} | asctime='2026-06-07 09:07:04'
2026-06-07 09:07:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 9, 7, 4, 477000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15119, 'bid_price': 1.15029, 'volume': 0.0} | asctime='2026-06-07 09:07:04'
2026-06-07 09:07:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 9, 7, 4, 968000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15114, 'bid_price': 1.15024, 'volume': 0.0} | asctime='2026-06-07 09:07:04'
2026-06-07 09:07:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 9, 7, 6, 196000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15113, 'bid_price': 1.15023, 'volume': 0.0} | asctime='2026-06-07 09:07:06'
2026-06-07 09:07:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 9, 7, 12, 701000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15112, 'bid_price': 1.15022, 'volume': 0.0} | asctime='2026-06-07 09:07:12'
2026-06-07 09:07:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 9, 7, 12, 823000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15126, 'bid_price': 1.14994, 'volume': 0.0} | asctime='2026-06-07 09:07:12'
2026-06-07 09:07:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 9, 7, 12, 946000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15125, 'bid_price': 1.14993, 'volume': 0.0} | asctime='2026-06-07 09:07:12'
2026-06-07 09:07:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 9, 7, 13, 314000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15148, 'bid_price': 1.14992, 'volume': 0.0} | asctime='2026-06-07 09:07:13'
2026-06-07 09:07:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 9, 7, 14, 541000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15129, 'bid_price': 1.14997, 'volume': 0.0} | asctime='2026-06-07 09:07:14'
2026-06-07 09:07:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 9, 7, 16, 628000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15125, 'bid_price': 1.14993, 'volume': 0.0} | asctime='2026-06-07 09:07:16'
2026-06-07 09:07:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 9, 7, 17, 119000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15126, 'bid_price': 1.14994, 'volume': 0.0} | asctime='2026-06-07 09:07:17'
2026-06-07 09:07:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 9, 7, 17, 487000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15136, 'bid_price': 1.15004, 'volume': 0.0} | asctime='2026-06-07 09:07:17'
2026-06-07 09:07:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 9, 7, 18, 469000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15139, 'bid_price': 1.15007, 'volume': 0.0} | asctime='2026-06-07 09:07:18'
2026-06-07 09:07:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 9, 7, 19, 451000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15125, 'bid_price': 1.15035, 'volume': 0.0} | asctime='2026-06-07 09:07:19'
2026-06-07 09:07:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 9, 7, 19, 573000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15153, 'bid_price': 1.14997, 'volume': 0.0} | asctime='2026-06-07 09:07:19'
2026-06-07 09:07:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 9, 7, 20, 555000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15146, 'bid_price': 1.1499, 'volume': 0.0} | asctime='2026-06-07 09:07:20'
2026-06-07 09:07:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 9, 7, 24, 237000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15163, 'bid_price': 1.15007, 'volume': 0.0} | asctime='2026-06-07 09:07:24'
2026-06-07 09:07:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 9, 7, 24, 973000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15176, 'bid_price': 1.14948, 'volume': 0.0} | asctime='2026-06-07 09:07:24'
2026-06-07 09:07:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 9, 7, 27, 551000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15135, 'bid_price': 1.15003, 'volume': 0.0} | asctime='2026-06-07 09:07:27'
2026-06-07 09:07:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 9, 7, 28, 533000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15132, 'bid_price': 1.15, 'volume': 0.0} | asctime='2026-06-07 09:07:28'
2026-06-07 09:07:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 9, 7, 28, 655000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1513, 'bid_price': 1.14998, 'volume': 0.0} | asctime='2026-06-07 09:07:28'
2026-06-07 09:07:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 9, 7, 29, 269000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15141, 'bid_price': 1.14985, 'volume': 0.0} | asctime='2026-06-07 09:07:29'
2026-06-07 09:07:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 9, 7, 31, 847000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15146, 'bid_price': 1.1499, 'volume': 0.0} | asctime='2026-06-07 09:07:31'
2026-06-07 09:07:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 9, 7, 32, 460000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15144, 'bid_price': 1.14988, 'volume': 0.0} | asctime='2026-06-07 09:07:32'
2026-06-07 09:07:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 9, 7, 34, 546000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1514, 'bid_price': 1.15008, 'volume': 0.0} | asctime='2026-06-07 09:07:34'
2026-06-07 09:07:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 9, 7, 48, 538000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15133, 'bid_price': 1.15043, 'volume': 0.0} | asctime='2026-06-07 09:07:48'
2026-06-07 09:07:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 9, 7, 50, 624000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15148, 'bid_price': 1.15016, 'volume': 0.0} | asctime='2026-06-07 09:07:50'
2026-06-07 09:07:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 9, 7, 50, 869000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15143, 'bid_price': 1.15011, 'volume': 0.0} | asctime='2026-06-07 09:07:50'
2026-06-07 09:07:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 9, 7, 50, 992000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1514, 'bid_price': 1.15008, 'volume': 0.0} | asctime='2026-06-07 09:07:50'
2026-06-07 09:07:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 9, 7, 52, 465000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15135, 'bid_price': 1.15003, 'volume': 0.0} | asctime='2026-06-07 09:07:52'
2026-06-07 09:07:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 9, 7, 53, 447000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15129, 'bid_price': 1.14997, 'volume': 0.0} | asctime='2026-06-07 09:07:53'
2026-06-07 09:07:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 9, 7, 53, 815000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15146, 'bid_price': 1.1499, 'volume': 0.0} | asctime='2026-06-07 09:07:53'
2026-06-07 09:07:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 9, 7, 56, 515000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15148, 'bid_price': 1.15016, 'volume': 0.0} | asctime='2026-06-07 09:07:56'
2026-06-07 09:07:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 9, 7, 58, 601000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15146, 'bid_price': 1.1499, 'volume': 0.0} | asctime='2026-06-07 09:07:58'
2026-06-07 09:07:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 9, 7, 59, 706000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15149, 'bid_price': 1.14993, 'volume': 0.0} | asctime='2026-06-07 09:07:59'
2026-06-07 09:08:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 9, 8, 0, 596077, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.15019, 'high': 1.15043, 'low': 1.14948, 'close': 1.14993, 'volume': 39.0} | asctime='2026-06-07 09:08:00'
2026-06-07 09:08:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 9, 8, 0, 597129, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.15109, 'high': 1.15176, 'low': 1.15109, 'close': 1.15149, 'volume': 39.0} | asctime='2026-06-07 09:08:00'
2026-06-07 09:08:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 9, 8, 0, 565000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15152, 'bid_price': 1.14996, 'volume': 0.0} | asctime='2026-06-07 09:08:00'
2026-06-07 09:08:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 9, 8, 1, 547000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15151, 'bid_price': 1.14995, 'volume': 0.0} | asctime='2026-06-07 09:08:01'
2026-06-07 09:08:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 9, 8, 1, 792000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15149, 'bid_price': 1.14993, 'volume': 0.0} | asctime='2026-06-07 09:08:01'
2026-06-07 09:08:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 9, 8, 2, 529000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15132, 'bid_price': 1.14976, 'volume': 0.0} | asctime='2026-06-07 09:08:02'
2026-06-07 09:08:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 9, 8, 4, 369000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1513, 'bid_price': 1.14974, 'volume': 0.0} | asctime='2026-06-07 09:08:04'
2026-06-07 09:08:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 9, 8, 5, 965000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15188, 'bid_price': 1.1496, 'volume': 0.0} | asctime='2026-06-07 09:08:05'
2026-06-07 09:08:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 9, 8, 6, 456000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15125, 'bid_price': 1.14969, 'volume': 0.0} | asctime='2026-06-07 09:08:06'
2026-06-07 09:08:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 9, 8, 16, 274000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1512, 'bid_price': 1.1503, 'volume': 0.0} | asctime='2026-06-07 09:08:16'
2026-06-07 09:08:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 9, 8, 17, 624000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15155, 'bid_price': 1.15023, 'volume': 0.0} | asctime='2026-06-07 09:08:17'
2026-06-07 09:08:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 9, 8, 19, 220000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15162, 'bid_price': 1.15006, 'volume': 0.0} | asctime='2026-06-07 09:08:19'
2026-06-07 09:08:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 9, 8, 22, 534000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1514, 'bid_price': 1.15008, 'volume': 0.0} | asctime='2026-06-07 09:08:22'
2026-06-07 09:08:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 9, 8, 23, 761000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15114, 'bid_price': 1.15024, 'volume': 0.0} | asctime='2026-06-07 09:08:23'
2026-06-07 09:08:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 9, 8, 24, 251000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15107, 'bid_price': 1.15017, 'volume': 0.0} | asctime='2026-06-07 09:08:24'
2026-06-07 09:08:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 9, 8, 26, 93000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15159, 'bid_price': 1.14979, 'volume': 0.0} | asctime='2026-06-07 09:08:26'
2026-06-07 09:08:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 9, 8, 30, 511000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15132, 'bid_price': 1.15, 'volume': 0.0} | asctime='2026-06-07 09:08:30'
2026-06-07 09:08:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 9, 8, 34, 193000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15161, 'bid_price': 1.15005, 'volume': 0.0} | asctime='2026-06-07 09:08:34'
2026-06-07 09:08:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 9, 8, 35, 911000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15164, 'bid_price': 1.14984, 'volume': 0.0} | asctime='2026-06-07 09:08:35'
2026-06-07 09:08:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 9, 8, 36, 525000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15143, 'bid_price': 1.14987, 'volume': 0.0} | asctime='2026-06-07 09:08:36'
2026-06-07 09:08:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 9, 8, 40, 453000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1515, 'bid_price': 1.15018, 'volume': 0.0} | asctime='2026-06-07 09:08:40'
2026-06-07 09:08:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 9, 8, 50, 25000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15125, 'bid_price': 1.15035, 'volume': 0.0} | asctime='2026-06-07 09:08:49'
2026-06-07 09:08:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 9, 8, 50, 147000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15145, 'bid_price': 1.15013, 'volume': 0.0} | asctime='2026-06-07 09:08:50'
2026-06-07 09:08:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 9, 8, 50, 270000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15139, 'bid_price': 1.15007, 'volume': 0.0} | asctime='2026-06-07 09:08:50'
2026-06-07 09:08:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 9, 8, 50, 515000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15184, 'bid_price': 1.1498, 'volume': 0.0} | asctime='2026-06-07 09:08:50'
2026-06-07 09:08:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 9, 8, 50, 884000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15151, 'bid_price': 1.14995, 'volume': 0.0} | asctime='2026-06-07 09:08:50'
2026-06-07 09:08:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 9, 8, 52, 480000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15119, 'bid_price': 1.15029, 'volume': 0.0} | asctime='2026-06-07 09:08:52'
2026-06-07 09:08:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 9, 8, 56, 775000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15124, 'bid_price': 1.15034, 'volume': 0.0} | asctime='2026-06-07 09:08:56'
2026-06-07 09:08:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 9, 8, 58, 493000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1513, 'bid_price': 1.1504, 'volume': 0.0} | asctime='2026-06-07 09:08:58'
2026-06-07 09:09:12 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 9, 9, 12, 38699, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.14996, 'high': 1.1504, 'low': 1.1496, 'close': 1.1504, 'volume': 27.0} | asctime='2026-06-07 09:09:12'
2026-06-07 09:09:12 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 9, 9, 12, 42204, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.15152, 'high': 1.15188, 'low': 1.15107, 'close': 1.1513, 'volume': 27.0} | asctime='2026-06-07 09:09:12'
2026-06-07 09:09:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 9, 9, 12, 116000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15123, 'bid_price': 1.15033, 'volume': 0.0} | asctime='2026-06-07 09:09:12'
2026-06-07 09:09:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 9, 9, 14, 448000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15116, 'bid_price': 1.15026, 'volume': 0.0} | asctime='2026-06-07 09:09:14'
2026-06-07 09:09:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 9, 9, 56, 666000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15148, 'bid_price': 1.15016, 'volume': 0.0} | asctime='2026-06-07 09:09:56'
2026-06-07 09:09:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 9, 9, 58, 507000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15137, 'bid_price': 1.15047, 'volume': 0.0} | asctime='2026-06-07 09:09:58'
2026-06-07 09:10:05 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 9, 10, 5, 189012, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.15033, 'high': 1.15047, 'low': 1.15016, 'close': 1.15047, 'volume': 4.0} | asctime='2026-06-07 09:10:05'
2026-06-07 09:10:05 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 9, 10, 5, 190691, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.15123, 'high': 1.15148, 'low': 1.15116, 'close': 1.15137, 'volume': 4.0} | asctime='2026-06-07 09:10:05'
2026-06-07 09:10:05 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 9, 10, 5, 191407, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M5', 'open_price': 1.14988, 'high': 1.15047, 'low': 1.14948, 'close': 1.15047, 'volume': 109.0} | asctime='2026-06-07 09:10:05'
2026-06-07 09:10:05 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 9, 10, 5, 192682, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M5', 'open_price': 1.15144, 'high': 1.15205, 'low': 1.15094, 'close': 1.15137, 'volume': 109.0} | asctime='2026-06-07 09:10:05'
2026-06-07 09:10:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 9, 10, 5, 257000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15149, 'bid_price': 1.15017, 'volume': 0.0} | asctime='2026-06-07 09:10:05'
2026-06-07 09:10:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 9, 10, 12, 7000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15144, 'bid_price': 1.15012, 'volume': 0.0} | asctime='2026-06-07 09:10:11'
2026-06-07 09:10:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 9, 10, 12, 498000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15139, 'bid_price': 1.15007, 'volume': 0.0} | asctime='2026-06-07 09:10:12'
2026-06-07 09:10:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 9, 10, 16, 671000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15144, 'bid_price': 1.15012, 'volume': 0.0} | asctime='2026-06-07 09:10:16'
2026-06-07 09:10:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 9, 10, 18, 512000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15151, 'bid_price': 1.15019, 'volume': 0.0} | asctime='2026-06-07 09:10:18'
2026-06-07 09:10:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 9, 10, 19, 3000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15138, 'bid_price': 1.15048, 'volume': 0.0} | asctime='2026-06-07 09:10:18'
2026-06-07 09:10:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 9, 10, 19, 371000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1515, 'bid_price': 1.15018, 'volume': 0.0} | asctime='2026-06-07 09:10:19'
2026-06-07 09:10:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 9, 10, 23, 543000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15151, 'bid_price': 1.15019, 'volume': 0.0} | asctime='2026-06-07 09:10:23'
2026-06-07 09:10:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 9, 10, 24, 526000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15135, 'bid_price': 1.15045, 'volume': 0.0} | asctime='2026-06-07 09:10:24'
2026-06-07 09:10:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 9, 10, 28, 208000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15152, 'bid_price': 1.14996, 'volume': 0.0} | asctime='2026-06-07 09:10:28'
2026-06-07 09:10:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 9, 10, 34, 467000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15118, 'bid_price': 1.15028, 'volume': 0.0} | asctime='2026-06-07 09:10:34'
2026-06-07 09:10:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 9, 10, 41, 217000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15148, 'bid_price': 1.15016, 'volume': 0.0} | asctime='2026-06-07 09:10:41'
2026-06-07 09:10:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 9, 10, 42, 567000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15133, 'bid_price': 1.15043, 'volume': 0.0} | asctime='2026-06-07 09:10:42'
2026-06-07 09:10:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 9, 10, 42, 812000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15157, 'bid_price': 1.15001, 'volume': 0.0} | asctime='2026-06-07 09:10:42'
2026-06-07 09:10:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 9, 10, 44, 531000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15153, 'bid_price': 1.15021, 'volume': 0.0} | asctime='2026-06-07 09:10:44'
2026-06-07 09:10:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 9, 10, 47, 231000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15161, 'bid_price': 1.15005, 'volume': 0.0} | asctime='2026-06-07 09:10:47'
2026-06-07 09:10:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 9, 10, 48, 458000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15137, 'bid_price': 1.15005, 'volume': 0.0} | asctime='2026-06-07 09:10:48'
2026-06-07 09:10:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 9, 10, 50, 176000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15122, 'bid_price': 1.15032, 'volume': 0.0} | asctime='2026-06-07 09:10:50'
2026-06-07 09:10:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 9, 10, 50, 544000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15118, 'bid_price': 1.15028, 'volume': 0.0} | asctime='2026-06-07 09:10:50'
2026-06-07 09:10:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 9, 10, 55, 577000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15123, 'bid_price': 1.15033, 'volume': 0.0} | asctime='2026-06-07 09:10:55'
2026-06-07 09:10:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 9, 10, 56, 558000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15125, 'bid_price': 1.15035, 'volume': 0.0} | asctime='2026-06-07 09:10:56'
2026-06-07 09:10:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 9, 10, 58, 522000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1512, 'bid_price': 1.1505, 'volume': 0.0} | asctime='2026-06-07 09:10:58'
2026-06-07 09:11:10 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 9, 11, 10, 352622, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.15017, 'high': 1.1505, 'low': 1.14996, 'close': 1.1505, 'volume': 22.0} | asctime='2026-06-07 09:11:10'
2026-06-07 09:11:10 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 9, 11, 10, 353593, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.15149, 'high': 1.15161, 'low': 1.15118, 'close': 1.1512, 'volume': 22.0} | asctime='2026-06-07 09:11:10'
2026-06-07 09:11:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 9, 11, 10, 182000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15131, 'bid_price': 1.14999, 'volume': 0.0} | asctime='2026-06-07 09:11:10'
2026-06-07 09:11:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 9, 11, 11, 900000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15139, 'bid_price': 1.14983, 'volume': 0.0} | asctime='2026-06-07 09:11:11'
2026-06-07 09:11:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 9, 11, 12, 513000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1514, 'bid_price': 1.15008, 'volume': 0.0} | asctime='2026-06-07 09:11:12'
2026-06-07 09:11:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 9, 11, 13, 4000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15136, 'bid_price': 1.15004, 'volume': 0.0} | asctime='2026-06-07 09:11:12'
2026-06-07 09:11:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 9, 11, 14, 477000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15108, 'bid_price': 1.15018, 'volume': 0.0} | asctime='2026-06-07 09:11:14'
2026-06-07 09:11:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 9, 11, 16, 195000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15127, 'bid_price': 1.14995, 'volume': 0.0} | asctime='2026-06-07 09:11:16'
2026-06-07 09:11:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 9, 11, 16, 317000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1514, 'bid_price': 1.14984, 'volume': 0.0} | asctime='2026-06-07 09:11:16'
2026-06-07 09:11:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 9, 11, 18, 527000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15137, 'bid_price': 1.15005, 'volume': 0.0} | asctime='2026-06-07 09:11:18'
2026-06-07 09:11:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 9, 11, 20, 491000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15144, 'bid_price': 1.14988, 'volume': 0.0} | asctime='2026-06-07 09:11:20'
2026-06-07 09:11:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 9, 11, 24, 295000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15129, 'bid_price': 1.14997, 'volume': 0.0} | asctime='2026-06-07 09:11:24'
2026-06-07 09:11:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 9, 11, 24, 540000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15133, 'bid_price': 1.15001, 'volume': 0.0} | asctime='2026-06-07 09:11:24'
2026-06-07 09:11:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 9, 11, 32, 519000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15105, 'bid_price': 1.15015, 'volume': 0.0} | asctime='2026-06-07 09:11:32'
2026-06-07 09:11:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 9, 11, 34, 973000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1512, 'bid_price': 1.14988, 'volume': 0.0} | asctime='2026-06-07 09:11:34'
2026-06-07 09:11:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 9, 11, 36, 446000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15093, 'bid_price': 1.15003, 'volume': 0.0} | asctime='2026-06-07 09:11:36'
2026-06-07 09:11:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 9, 11, 42, 337000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15144, 'bid_price': 1.14988, 'volume': 0.0} | asctime='2026-06-07 09:11:42'
2026-06-07 09:11:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 9, 11, 45, 528000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1515, 'bid_price': 1.14994, 'volume': 0.0} | asctime='2026-06-07 09:11:45'
2026-06-07 09:11:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 9, 11, 51, 542000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15148, 'bid_price': 1.15016, 'volume': 0.0} | asctime='2026-06-07 09:11:51'
2026-06-07 09:11:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 9, 11, 53, 751000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1515, 'bid_price': 1.14994, 'volume': 0.0} | asctime='2026-06-07 09:11:53'
2026-06-07 09:11:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 9, 11, 55, 469000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15145, 'bid_price': 1.15013, 'volume': 0.0} | asctime='2026-06-07 09:11:55'
2026-06-07 09:11:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 9, 11, 58, 415000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15151, 'bid_price': 1.14995, 'volume': 0.0} | asctime='2026-06-07 09:11:58'
2026-06-07 09:11:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 9, 11, 59, 519000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15132, 'bid_price': 1.15, 'volume': 0.0} | asctime='2026-06-07 09:11:59'
2026-06-07 09:12:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 9, 12, 1, 411102, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.14999, 'high': 1.15018, 'low': 1.14983, 'close': 1.15, 'volume': 21.0} | asctime='2026-06-07 09:12:01'
2026-06-07 09:12:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 9, 12, 1, 411842, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.15131, 'high': 1.15151, 'low': 1.15093, 'close': 1.15132, 'volume': 21.0} | asctime='2026-06-07 09:12:01'
2026-06-07 09:12:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 9, 12, 1, 483000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15102, 'bid_price': 1.15012, 'volume': 0.0} | asctime='2026-06-07 09:12:01'
2026-06-07 09:12:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 9, 12, 3, 446000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15099, 'bid_price': 1.15029, 'volume': 0.0} | asctime='2026-06-07 09:12:03'
2026-06-07 09:12:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 9, 12, 3, 937000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15147, 'bid_price': 1.14991, 'volume': 0.0} | asctime='2026-06-07 09:12:03'
2026-06-07 09:12:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 9, 12, 5, 164000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15144, 'bid_price': 1.14988, 'volume': 0.0} | asctime='2026-06-07 09:12:05'
2026-06-07 09:12:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 9, 12, 9, 460000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15121, 'bid_price': 1.14989, 'volume': 0.0} | asctime='2026-06-07 09:12:09'
2026-06-07 09:12:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 9, 12, 40, 756000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15161, 'bid_price': 1.14957, 'volume': 0.0} | asctime='2026-06-07 09:12:40'
2026-06-07 09:12:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 9, 12, 41, 492000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1516, 'bid_price': 1.14956, 'volume': 0.0} | asctime='2026-06-07 09:12:41'
2026-06-07 09:12:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 9, 12, 44, 560000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15151, 'bid_price': 1.14995, 'volume': 0.0} | asctime='2026-06-07 09:12:44'
2026-06-07 09:12:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 9, 12, 44, 805000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15133, 'bid_price': 1.15001, 'volume': 0.0} | asctime='2026-06-07 09:12:44'
2026-06-07 09:12:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 9, 12, 44, 928000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15132, 'bid_price': 1.15, 'volume': 0.0} | asctime='2026-06-07 09:12:44'
2026-06-07 09:12:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 9, 12, 45, 174000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15147, 'bid_price': 1.14991, 'volume': 0.0} | asctime='2026-06-07 09:12:45'
2026-06-07 09:12:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 9, 12, 48, 979000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15113, 'bid_price': 1.15023, 'volume': 0.0} | asctime='2026-06-07 09:12:48'
2026-06-07 09:12:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 9, 12, 49, 470000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15115, 'bid_price': 1.15025, 'volume': 0.0} | asctime='2026-06-07 09:12:49'
2026-06-07 09:12:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 9, 12, 50, 329000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15113, 'bid_price': 1.15023, 'volume': 0.0} | asctime='2026-06-07 09:12:50'
2026-06-07 09:12:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 9, 12, 50, 451000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15114, 'bid_price': 1.15024, 'volume': 0.0} | asctime='2026-06-07 09:12:50'
2026-06-07 09:12:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 9, 12, 51, 556000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1511, 'bid_price': 1.1502, 'volume': 0.0} | asctime='2026-06-07 09:12:51'
2026-06-07 09:12:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 9, 12, 52, 170000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15129, 'bid_price': 1.14997, 'volume': 0.0} | asctime='2026-06-07 09:12:52'
2026-06-07 09:12:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 9, 12, 52, 293000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1515, 'bid_price': 1.14994, 'volume': 0.0} | asctime='2026-06-07 09:12:52'
2026-06-07 09:12:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 9, 12, 52, 538000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15145, 'bid_price': 1.14989, 'volume': 0.0} | asctime='2026-06-07 09:12:52'
2026-06-07 09:12:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 9, 12, 53, 520000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15137, 'bid_price': 1.14981, 'volume': 0.0} | asctime='2026-06-07 09:12:53'
2026-06-07 09:12:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 9, 12, 55, 361000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15138, 'bid_price': 1.14982, 'volume': 0.0} | asctime='2026-06-07 09:12:55'
2026-06-07 09:12:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 9, 12, 55, 483000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15132, 'bid_price': 1.15, 'volume': 0.0} | asctime='2026-06-07 09:12:55'
2026-06-07 09:12:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 9, 12, 56, 220000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15138, 'bid_price': 1.15006, 'volume': 0.0} | asctime='2026-06-07 09:12:56'
2026-06-07 09:12:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 9, 12, 57, 202000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15114, 'bid_price': 1.15024, 'volume': 0.0} | asctime='2026-06-07 09:12:57'
2026-06-07 09:13:03 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 9, 13, 3, 886162, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.15012, 'high': 1.15029, 'low': 1.14956, 'close': 1.15024, 'volume': 24.0} | asctime='2026-06-07 09:13:03'
2026-06-07 09:13:03 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 9, 13, 3, 886920, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.15102, 'high': 1.15161, 'low': 1.15099, 'close': 1.15114, 'volume': 24.0} | asctime='2026-06-07 09:13:03'
2026-06-07 09:13:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 9, 13, 3, 953000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15137, 'bid_price': 1.14981, 'volume': 0.0} | asctime='2026-06-07 09:13:03'
2026-06-07 09:13:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 9, 13, 7, 512000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1514, 'bid_price': 1.14984, 'volume': 0.0} | asctime='2026-06-07 09:13:07'
2026-06-07 09:13:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 9, 13, 9, 107000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15167, 'bid_price': 1.14963, 'volume': 0.0} | asctime='2026-06-07 09:13:09'
2026-06-07 09:13:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 9, 13, 9, 475000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15131, 'bid_price': 1.14975, 'volume': 0.0} | asctime='2026-06-07 09:13:09'
2026-06-07 09:13:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 9, 13, 10, 335000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15133, 'bid_price': 1.14977, 'volume': 0.0} | asctime='2026-06-07 09:13:10'
2026-06-07 09:13:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 9, 13, 11, 562000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15135, 'bid_price': 1.15003, 'volume': 0.0} | asctime='2026-06-07 09:13:11'
2026-06-07 09:13:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 9, 13, 12, 789000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1515, 'bid_price': 1.1497, 'volume': 0.0} | asctime='2026-06-07 09:13:12'
2026-06-07 09:13:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 9, 13, 13, 525000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15145, 'bid_price': 1.14989, 'volume': 0.0} | asctime='2026-06-07 09:13:13'
2026-06-07 09:13:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 9, 13, 14, 261000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15153, 'bid_price': 1.14997, 'volume': 0.0} | asctime='2026-06-07 09:13:14'
2026-06-07 09:13:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 9, 13, 15, 489000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1513, 'bid_price': 1.14998, 'volume': 0.0} | asctime='2026-06-07 09:13:15'
2026-06-07 09:13:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 9, 13, 17, 330000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15131, 'bid_price': 1.14999, 'volume': 0.0} | asctime='2026-06-07 09:13:17'
2026-06-07 09:13:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 9, 13, 18, 557000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15147, 'bid_price': 1.15015, 'volume': 0.0} | asctime='2026-06-07 09:13:18'
2026-06-07 09:13:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 9, 13, 18, 802000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15145, 'bid_price': 1.15013, 'volume': 0.0} | asctime='2026-06-07 09:13:18'
2026-06-07 09:13:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 9, 13, 19, 539000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15129, 'bid_price': 1.15039, 'volume': 0.0} | asctime='2026-06-07 09:13:19'
2026-06-07 09:13:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 9, 13, 21, 503000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15116, 'bid_price': 1.15046, 'volume': 0.0} | asctime='2026-06-07 09:13:21'
2026-06-07 09:13:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 9, 13, 28, 130000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15138, 'bid_price': 1.14982, 'volume': 0.0} | asctime='2026-06-07 09:13:28'
2026-06-07 09:13:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 9, 13, 28, 621000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15148, 'bid_price': 1.14992, 'volume': 0.0} | asctime='2026-06-07 09:13:28'
2026-06-07 09:13:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 9, 13, 33, 530000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15118, 'bid_price': 1.15028, 'volume': 0.0} | asctime='2026-06-07 09:13:33'
2026-06-07 09:13:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 9, 13, 35, 494000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15115, 'bid_price': 1.15025, 'volume': 0.0} | asctime='2026-06-07 09:13:35'
2026-06-07 09:13:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 9, 13, 43, 594000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15132, 'bid_price': 1.14976, 'volume': 0.0} | asctime='2026-06-07 09:13:43'
2026-06-07 09:13:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 9, 13, 44, 698000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15141, 'bid_price': 1.14985, 'volume': 0.0} | asctime='2026-06-07 09:13:44'
2026-06-07 09:13:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 9, 13, 45, 558000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1514, 'bid_price': 1.15008, 'volume': 0.0} | asctime='2026-06-07 09:13:45'
2026-06-07 09:13:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 9, 13, 51, 80000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15135, 'bid_price': 1.15003, 'volume': 0.0} | asctime='2026-06-07 09:13:50'
2026-06-07 09:13:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 9, 13, 57, 462000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15133, 'bid_price': 1.15001, 'volume': 0.0} | asctime='2026-06-07 09:13:57'
2026-06-07 09:14:05 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 9, 14, 5, 236425, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.14981, 'high': 1.15046, 'low': 1.14963, 'close': 1.15001, 'volume': 24.0} | asctime='2026-06-07 09:14:05'
2026-06-07 09:14:05 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 9, 14, 5, 237291, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.15137, 'high': 1.15167, 'low': 1.15115, 'close': 1.15133, 'volume': 24.0} | asctime='2026-06-07 09:14:05'
2026-06-07 09:14:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 9, 14, 5, 317000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15139, 'bid_price': 1.15007, 'volume': 0.0} | asctime='2026-06-07 09:14:05'
2026-06-07 09:14:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 9, 14, 7, 527000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15118, 'bid_price': 1.15028, 'volume': 0.0} | asctime='2026-06-07 09:14:07'
2026-06-07 09:14:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 9, 14, 8, 17000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15154, 'bid_price': 1.14998, 'volume': 0.0} | asctime='2026-06-07 09:14:07'
2026-06-07 09:14:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 9, 14, 10, 226000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1515, 'bid_price': 1.14994, 'volume': 0.0} | asctime='2026-06-07 09:14:10'
2026-06-07 09:14:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 9, 14, 10, 840000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15155, 'bid_price': 1.14975, 'volume': 0.0} | asctime='2026-06-07 09:14:10'
2026-06-07 09:14:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 9, 14, 19, 553000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15163, 'bid_price': 1.14959, 'volume': 0.0} | asctime='2026-06-07 09:14:19'
2026-06-07 09:14:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 9, 14, 21, 518000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15147, 'bid_price': 1.15015, 'volume': 0.0} | asctime='2026-06-07 09:14:21'
2026-06-07 09:14:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 9, 14, 23, 358000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15158, 'bid_price': 1.15002, 'volume': 0.0} | asctime='2026-06-07 09:14:23'
2026-06-07 09:14:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 9, 14, 24, 218000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1516, 'bid_price': 1.15004, 'volume': 0.0} | asctime='2026-06-07 09:14:24'
2026-06-07 09:14:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 9, 14, 25, 445000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15113, 'bid_price': 1.15023, 'volume': 0.0} | asctime='2026-06-07 09:14:25'
2026-06-07 09:14:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 9, 14, 33, 55000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15112, 'bid_price': 1.15022, 'volume': 0.0} | asctime='2026-06-07 09:14:32'
2026-06-07 09:14:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 9, 14, 33, 545000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15106, 'bid_price': 1.15016, 'volume': 0.0} | asctime='2026-06-07 09:14:33'
2026-06-07 09:14:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 9, 14, 34, 772000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15156, 'bid_price': 1.14976, 'volume': 0.0} | asctime='2026-06-07 09:14:34'
2026-06-07 09:14:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 9, 14, 35, 508000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15116, 'bid_price': 1.15026, 'volume': 0.0} | asctime='2026-06-07 09:14:35'
2026-06-07 09:14:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 9, 14, 36, 245000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15111, 'bid_price': 1.15021, 'volume': 0.0} | asctime='2026-06-07 09:14:36'
2026-06-07 09:14:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 9, 14, 36, 368000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1511, 'bid_price': 1.1502, 'volume': 0.0} | asctime='2026-06-07 09:14:36'
2026-06-07 09:14:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 9, 14, 39, 191000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15107, 'bid_price': 1.15017, 'volume': 0.0} | asctime='2026-06-07 09:14:39'
2026-06-07 09:14:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 9, 14, 39, 558000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15103, 'bid_price': 1.15013, 'volume': 0.0} | asctime='2026-06-07 09:14:39'
2026-06-07 09:15:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 9, 15, 0, 247794, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.15007, 'high': 1.15028, 'low': 1.14959, 'close': 1.15013, 'volume': 18.0} | asctime='2026-06-07 09:15:00'
2026-06-07 09:15:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 9, 15, 0, 248692, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.15139, 'high': 1.15163, 'low': 1.15103, 'close': 1.15103, 'volume': 18.0} | asctime='2026-06-07 09:15:00'
2026-06-07 09:15:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 9, 15, 0, 249505, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M5', 'open_price': 1.15017, 'high': 1.1505, 'low': 1.14956, 'close': 1.15013, 'volume': 109.0} | asctime='2026-06-07 09:15:00'
2026-06-07 09:15:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 9, 15, 0, 250740, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M5', 'open_price': 1.15149, 'high': 1.15167, 'low': 1.15093, 'close': 1.15103, 'volume': 109.0} | asctime='2026-06-07 09:15:00'
2026-06-07 09:15:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_15:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 9, 15, 0, 251208, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M15', 'open_price': 1.15022, 'high': 1.15053, 'low': 1.14946, 'close': 1.15013, 'volume': 344.0} | asctime='2026-06-07 09:15:00'
2026-06-07 09:15:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_15:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 9, 15, 0, 251664, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M15', 'open_price': 1.15112, 'high': 1.1522, 'low': 1.15093, 'close': 1.15103, 'volume': 344.0} | asctime='2026-06-07 09:15:00'
2026-06-07 09:15:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 9, 15, 0, 300000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15108, 'bid_price': 1.15018, 'volume': 0.0} | asctime='2026-06-07 09:15:00'
2026-06-07 09:15:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 9, 15, 0, 547000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15167, 'bid_price': 1.14963, 'volume': 0.0} | asctime='2026-06-07 09:15:00'
2026-06-07 09:15:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 9, 15, 1, 405000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15132, 'bid_price': 1.15, 'volume': 0.0} | asctime='2026-06-07 09:15:01'
2026-06-07 09:15:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 9, 15, 1, 527000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15135, 'bid_price': 1.14979, 'volume': 0.0} | asctime='2026-06-07 09:15:01'
2026-06-07 09:15:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 9, 15, 2, 141000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1515, 'bid_price': 1.1497, 'volume': 0.0} | asctime='2026-06-07 09:15:02'
2026-06-07 09:15:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 9, 15, 2, 509000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15138, 'bid_price': 1.15006, 'volume': 0.0} | asctime='2026-06-07 09:15:02'
2026-06-07 09:15:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 9, 15, 3, 491000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15111, 'bid_price': 1.15021, 'volume': 0.0} | asctime='2026-06-07 09:15:03'
2026-06-07 09:15:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 9, 15, 4, 841000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15139, 'bid_price': 1.15007, 'volume': 0.0} | asctime='2026-06-07 09:15:04'
2026-06-07 09:15:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 9, 15, 5, 455000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15124, 'bid_price': 1.15034, 'volume': 0.0} | asctime='2026-06-07 09:15:05'
2026-06-07 09:15:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 9, 15, 5, 700000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15148, 'bid_price': 1.15016, 'volume': 0.0} | asctime='2026-06-07 09:15:05'
2026-06-07 09:15:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 9, 15, 7, 541000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15136, 'bid_price': 1.15046, 'volume': 0.0} | asctime='2026-06-07 09:15:07'
2026-06-07 09:15:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 9, 15, 11, 960000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15128, 'bid_price': 1.15038, 'volume': 0.0} | asctime='2026-06-07 09:15:11'
2026-06-07 09:15:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 9, 15, 13, 65000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1514, 'bid_price': 1.15008, 'volume': 0.0} | asctime='2026-06-07 09:15:12'
2026-06-07 09:15:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 9, 15, 13, 555000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15134, 'bid_price': 1.15002, 'volume': 0.0} | asctime='2026-06-07 09:15:13'
2026-06-07 09:15:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 9, 15, 15, 518000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15133, 'bid_price': 1.15001, 'volume': 0.0} | asctime='2026-06-07 09:15:15'
2026-06-07 09:15:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 9, 15, 20, 183000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15156, 'bid_price': 1.14976, 'volume': 0.0} | asctime='2026-06-07 09:15:20'
2026-06-07 09:15:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 9, 15, 21, 532000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15152, 'bid_price': 1.14996, 'volume': 0.0} | asctime='2026-06-07 09:15:21'
2026-06-07 09:15:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 9, 15, 22, 269000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15153, 'bid_price': 1.14997, 'volume': 0.0} | asctime='2026-06-07 09:15:22'
2026-06-07 09:15:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 9, 15, 22, 514000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1514, 'bid_price': 1.15008, 'volume': 0.0} | asctime='2026-06-07 09:15:22'
2026-06-07 09:15:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 9, 15, 23, 497000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15139, 'bid_price': 1.15007, 'volume': 0.0} | asctime='2026-06-07 09:15:23'
2026-06-07 09:15:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 9, 15, 25, 460000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15123, 'bid_price': 1.15033, 'volume': 0.0} | asctime='2026-06-07 09:15:25'
2026-06-07 09:15:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 9, 15, 29, 632000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15145, 'bid_price': 1.15013, 'volume': 0.0} | asctime='2026-06-07 09:15:29'
2026-06-07 09:15:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 9, 15, 29, 755000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15143, 'bid_price': 1.14987, 'volume': 0.0} | asctime='2026-06-07 09:15:29'
2026-06-07 09:15:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 9, 15, 33, 560000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15136, 'bid_price': 1.1498, 'volume': 0.0} | asctime='2026-06-07 09:15:33'
2026-06-07 09:15:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 9, 15, 35, 530000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15118, 'bid_price': 1.14986, 'volume': 0.0} | asctime='2026-06-07 09:15:35'
2026-06-07 09:15:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 9, 15, 36, 751000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15153, 'bid_price': 1.14973, 'volume': 0.0} | asctime='2026-06-07 09:15:36'
2026-06-07 09:15:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 9, 15, 36, 873000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15181, 'bid_price': 1.14953, 'volume': 0.0} | asctime='2026-06-07 09:15:36'
2026-06-07 09:15:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 9, 15, 37, 119000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15181, 'bid_price': 1.14977, 'volume': 0.0} | asctime='2026-06-07 09:15:37'
2026-06-07 09:15:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 9, 15, 37, 487000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15182, 'bid_price': 1.15026, 'volume': 0.0} | asctime='2026-06-07 09:15:37'
2026-06-07 09:15:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 9, 15, 37, 733000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1518, 'bid_price': 1.15024, 'volume': 0.0} | asctime='2026-06-07 09:15:37'
2026-06-07 09:15:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 9, 15, 37, 855000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15187, 'bid_price': 1.15007, 'volume': 0.0} | asctime='2026-06-07 09:15:37'
2026-06-07 09:15:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 9, 15, 37, 978000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15195, 'bid_price': 1.14991, 'volume': 0.0} | asctime='2026-06-07 09:15:37'
2026-06-07 09:15:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 9, 15, 38, 223000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15175, 'bid_price': 1.14995, 'volume': 0.0} | asctime='2026-06-07 09:15:38'
2026-06-07 09:15:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 9, 15, 38, 347000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15172, 'bid_price': 1.15016, 'volume': 0.0} | asctime='2026-06-07 09:15:38'
2026-06-07 09:15:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 9, 15, 38, 469000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15158, 'bid_price': 1.15002, 'volume': 0.0} | asctime='2026-06-07 09:15:38'
2026-06-07 09:15:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 9, 15, 38, 592000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15174, 'bid_price': 1.1497, 'volume': 0.0} | asctime='2026-06-07 09:15:38'
2026-06-07 09:15:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 9, 15, 38, 960000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15159, 'bid_price': 1.15003, 'volume': 0.0} | asctime='2026-06-07 09:15:38'
2026-06-07 09:15:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 9, 15, 39, 83000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15157, 'bid_price': 1.15001, 'volume': 0.0} | asctime='2026-06-07 09:15:38'
2026-06-07 09:15:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 9, 15, 39, 451000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15151, 'bid_price': 1.14995, 'volume': 0.0} | asctime='2026-06-07 09:15:39'
2026-06-07 09:15:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 9, 15, 40, 324000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15134, 'bid_price': 1.15044, 'volume': 0.0} | asctime='2026-06-07 09:15:40'
2026-06-07 09:15:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 9, 15, 40, 556000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15169, 'bid_price': 1.15013, 'volume': 0.0} | asctime='2026-06-07 09:15:40'
2026-06-07 09:15:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 9, 15, 40, 678000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1519, 'bid_price': 1.14962, 'volume': 0.0} | asctime='2026-06-07 09:15:40'
2026-06-07 09:15:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 9, 15, 40, 801000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15187, 'bid_price': 1.14935, 'volume': 0.0} | asctime='2026-06-07 09:15:40'
2026-06-07 09:15:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 9, 15, 41, 169000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15179, 'bid_price': 1.14951, 'volume': 0.0} | asctime='2026-06-07 09:15:41'
2026-06-07 09:15:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 9, 15, 41, 538000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15149, 'bid_price': 1.15017, 'volume': 0.0} | asctime='2026-06-07 09:15:41'
2026-06-07 09:15:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 9, 15, 41, 783000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15138, 'bid_price': 1.15006, 'volume': 0.0} | asctime='2026-06-07 09:15:41'
2026-06-07 09:15:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 9, 15, 42, 151000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15141, 'bid_price': 1.14985, 'volume': 0.0} | asctime='2026-06-07 09:15:42'
2026-06-07 09:15:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 9, 15, 42, 396000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15149, 'bid_price': 1.14993, 'volume': 0.0} | asctime='2026-06-07 09:15:42'
2026-06-07 09:15:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 9, 15, 42, 520000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15151, 'bid_price': 1.14995, 'volume': 0.0} | asctime='2026-06-07 09:15:42'
2026-06-07 09:15:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 9, 15, 42, 642000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15272, 'bid_price': 1.14372, 'volume': 0.0} | asctime='2026-06-07 09:15:42'
2026-06-07 09:15:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 9, 15, 42, 887000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15258, 'bid_price': 1.14358, 'volume': 0.0} | asctime='2026-06-07 09:15:42'
2026-06-07 09:15:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 9, 15, 43, 10000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15262, 'bid_price': 1.14362, 'volume': 0.0} | asctime='2026-06-07 09:15:42'
2026-06-07 09:15:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 9, 15, 43, 378000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15137, 'bid_price': 1.15005, 'volume': 0.0} | asctime='2026-06-07 09:15:43'
2026-06-07 09:15:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 9, 15, 43, 869000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15139, 'bid_price': 1.15007, 'volume': 0.0} | asctime='2026-06-07 09:15:43'
2026-06-07 09:15:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 9, 15, 45, 465000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15137, 'bid_price': 1.15005, 'volume': 0.0} | asctime='2026-06-07 09:15:45'
2026-06-07 09:15:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 9, 15, 45, 710000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15139, 'bid_price': 1.15007, 'volume': 0.0} | asctime='2026-06-07 09:15:45'
2026-06-07 09:15:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 9, 15, 46, 447000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15138, 'bid_price': 1.14982, 'volume': 0.0} | asctime='2026-06-07 09:15:46'
2026-06-07 09:15:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 9, 15, 47, 552000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15106, 'bid_price': 1.15016, 'volume': 0.0} | asctime='2026-06-07 09:15:47'
2026-06-07 09:15:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 9, 15, 48, 779000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15133, 'bid_price': 1.15001, 'volume': 0.0} | asctime='2026-06-07 09:15:48'
2026-06-07 09:15:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 9, 15, 51, 479000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1511, 'bid_price': 1.1502, 'volume': 0.0} | asctime='2026-06-07 09:15:51'
2026-06-07 09:15:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 9, 15, 51, 847000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15157, 'bid_price': 1.15001, 'volume': 0.0} | asctime='2026-06-07 09:15:51'
2026-06-07 09:15:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 9, 15, 53, 565000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1515, 'bid_price': 1.15018, 'volume': 0.0} | asctime='2026-06-07 09:15:53'
2026-06-07 09:15:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 9, 15, 55, 284000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15123, 'bid_price': 1.15033, 'volume': 0.0} | asctime='2026-06-07 09:15:55'
2026-06-07 09:15:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 9, 15, 55, 652000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15122, 'bid_price': 1.15052, 'volume': 0.0} | asctime='2026-06-07 09:15:55'
2026-06-07 09:16:02 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 9, 16, 2, 335127, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.15018, 'high': 1.15052, 'low': 1.14358, 'close': 1.15052, 'volume': 64.0} | asctime='2026-06-07 09:16:02'
2026-06-07 09:16:02 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 9, 16, 2, 335766, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.15108, 'high': 1.15272, 'low': 1.15106, 'close': 1.15122, 'volume': 64.0} | asctime='2026-06-07 09:16:02'
2026-06-07 09:16:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 9, 16, 2, 403000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15139, 'bid_price': 1.15007, 'volume': 0.0} | asctime='2026-06-07 09:16:02'
2026-06-07 09:16:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 9, 16, 2, 525000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15159, 'bid_price': 1.15003, 'volume': 0.0} | asctime='2026-06-07 09:16:02'
2026-06-07 09:16:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 9, 16, 3, 753000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15163, 'bid_price': 1.14983, 'volume': 0.0} | asctime='2026-06-07 09:16:03'
2026-06-07 09:16:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 9, 16, 4, 121000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15144, 'bid_price': 1.14988, 'volume': 0.0} | asctime='2026-06-07 09:16:04'
2026-06-07 09:16:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 9, 16, 5, 473000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15157, 'bid_price': 1.15001, 'volume': 0.0} | asctime='2026-06-07 09:16:05'
2026-06-07 09:16:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 9, 16, 7, 559000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15174, 'bid_price': 1.14994, 'volume': 0.0} | asctime='2026-06-07 09:16:07'
2026-06-07 09:16:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 9, 16, 9, 30000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15116, 'bid_price': 1.15026, 'volume': 0.0} | asctime='2026-06-07 09:16:08'
2026-06-07 09:16:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 9, 16, 11, 240000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15112, 'bid_price': 1.15022, 'volume': 0.0} | asctime='2026-06-07 09:16:11'
2026-06-07 09:16:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 9, 16, 11, 484000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15111, 'bid_price': 1.15021, 'volume': 0.0} | asctime='2026-06-07 09:16:11'
2026-06-07 09:16:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 9, 16, 13, 449000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15106, 'bid_price': 1.15016, 'volume': 0.0} | asctime='2026-06-07 09:16:13'
2026-06-07 09:16:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 9, 16, 14, 799000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15139, 'bid_price': 1.15007, 'volume': 0.0} | asctime='2026-06-07 09:16:14'
2026-06-07 09:16:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 9, 16, 15, 535000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15141, 'bid_price': 1.15009, 'volume': 0.0} | asctime='2026-06-07 09:16:15'
2026-06-07 09:16:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 9, 16, 17, 499000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15142, 'bid_price': 1.1501, 'volume': 0.0} | asctime='2026-06-07 09:16:17'
2026-06-07 09:16:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 9, 16, 19, 953000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15141, 'bid_price': 1.15009, 'volume': 0.0} | asctime='2026-06-07 09:16:19'
2026-06-07 09:16:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 9, 16, 21, 672000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15108, 'bid_price': 1.15018, 'volume': 0.0} | asctime='2026-06-07 09:16:21'
2026-06-07 09:16:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 9, 16, 24, 617000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15139, 'bid_price': 1.14983, 'volume': 0.0} | asctime='2026-06-07 09:16:24'
2026-06-07 09:16:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 9, 16, 27, 195000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15138, 'bid_price': 1.14982, 'volume': 0.0} | asctime='2026-06-07 09:16:27'
2026-06-07 09:16:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 9, 16, 27, 564000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15128, 'bid_price': 1.14972, 'volume': 0.0} | asctime='2026-06-07 09:16:27'
2026-06-07 09:16:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 9, 16, 28, 299000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15126, 'bid_price': 1.1497, 'volume': 0.0} | asctime='2026-06-07 09:16:28'
2026-06-07 09:16:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 9, 16, 28, 421000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15132, 'bid_price': 1.14976, 'volume': 0.0} | asctime='2026-06-07 09:16:28'
2026-06-07 09:16:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 9, 16, 29, 526000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15139, 'bid_price': 1.14983, 'volume': 0.0} | asctime='2026-06-07 09:16:29'
2026-06-07 09:16:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 9, 16, 30, 263000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15149, 'bid_price': 1.14993, 'volume': 0.0} | asctime='2026-06-07 09:16:30'
2026-06-07 09:16:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 9, 16, 30, 999000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1513, 'bid_price': 1.14998, 'volume': 0.0} | asctime='2026-06-07 09:16:30'
2026-06-07 09:16:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 9, 16, 31, 490000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15131, 'bid_price': 1.14999, 'volume': 0.0} | asctime='2026-06-07 09:16:31'
2026-06-07 09:16:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 9, 16, 34, 67000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15106, 'bid_price': 1.15016, 'volume': 0.0} | asctime='2026-06-07 09:16:33'
2026-06-07 09:16:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 9, 16, 37, 135000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15122, 'bid_price': 1.1499, 'volume': 0.0} | asctime='2026-06-07 09:16:37'
2026-06-07 09:16:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 9, 16, 37, 258000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15139, 'bid_price': 1.14983, 'volume': 0.0} | asctime='2026-06-07 09:16:37'
2026-06-07 09:16:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 9, 16, 37, 872000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15122, 'bid_price': 1.1499, 'volume': 0.0} | asctime='2026-06-07 09:16:37'
2026-06-07 09:16:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 9, 16, 38, 117000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15127, 'bid_price': 1.14995, 'volume': 0.0} | asctime='2026-06-07 09:16:38'
2026-06-07 09:16:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 9, 16, 39, 467000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15098, 'bid_price': 1.15008, 'volume': 0.0} | asctime='2026-06-07 09:16:39'
2026-06-07 09:16:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 9, 16, 39, 836000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15152, 'bid_price': 1.14972, 'volume': 0.0} | asctime='2026-06-07 09:16:39'
2026-06-07 09:16:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 9, 16, 41, 63000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15167, 'bid_price': 1.14963, 'volume': 0.0} | asctime='2026-06-07 09:16:40'
2026-06-07 09:16:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 9, 16, 41, 554000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15149, 'bid_price': 1.14993, 'volume': 0.0} | asctime='2026-06-07 09:16:41'
2026-06-07 09:16:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 9, 16, 41, 799000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15154, 'bid_price': 1.14998, 'volume': 0.0} | asctime='2026-06-07 09:16:41'
2026-06-07 09:16:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 9, 16, 43, 518000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15121, 'bid_price': 1.15031, 'volume': 0.0} | asctime='2026-06-07 09:16:43'
2026-06-07 09:16:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 9, 16, 48, 304000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15137, 'bid_price': 1.15005, 'volume': 0.0} | asctime='2026-06-07 09:16:48'
2026-06-07 09:16:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 9, 16, 48, 672000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1511, 'bid_price': 1.1502, 'volume': 0.0} | asctime='2026-06-07 09:16:48'
2026-06-07 09:16:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 9, 16, 49, 531000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15111, 'bid_price': 1.15021, 'volume': 0.0} | asctime='2026-06-07 09:16:49'
2026-06-07 09:16:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 9, 16, 49, 900000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15125, 'bid_price': 1.14993, 'volume': 0.0} | asctime='2026-06-07 09:16:49'
2026-06-07 09:16:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 9, 16, 51, 373000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15144, 'bid_price': 1.14988, 'volume': 0.0} | asctime='2026-06-07 09:16:51'
2026-06-07 09:16:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 9, 16, 52, 722000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15141, 'bid_price': 1.14985, 'volume': 0.0} | asctime='2026-06-07 09:16:52'
2026-06-07 09:16:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 9, 16, 53, 459000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15116, 'bid_price': 1.15026, 'volume': 0.0} | asctime='2026-06-07 09:16:53'
2026-06-07 09:16:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 9, 16, 54, 809000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15127, 'bid_price': 1.14995, 'volume': 0.0} | asctime='2026-06-07 09:16:54'
2026-06-07 09:16:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 9, 16, 55, 546000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15103, 'bid_price': 1.15013, 'volume': 0.0} | asctime='2026-06-07 09:16:55'
2026-06-07 09:17:03 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 9, 17, 3, 352935, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.15007, 'high': 1.15031, 'low': 1.14963, 'close': 1.15013, 'volume': 44.0} | asctime='2026-06-07 09:17:03'
2026-06-07 09:17:03 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 9, 17, 3, 354435, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.15139, 'high': 1.15174, 'low': 1.15098, 'close': 1.15103, 'volume': 44.0} | asctime='2026-06-07 09:17:03'
2026-06-07 09:17:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 9, 17, 3, 401000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15128, 'bid_price': 1.14996, 'volume': 0.0} | asctime='2026-06-07 09:17:03'
2026-06-07 09:17:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 9, 17, 4, 505000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15111, 'bid_price': 1.15021, 'volume': 0.0} | asctime='2026-06-07 09:17:04'
2026-06-07 09:17:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 9, 17, 5, 486000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15105, 'bid_price': 1.15015, 'volume': 0.0} | asctime='2026-06-07 09:17:05'
2026-06-07 09:17:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 9, 17, 16, 41000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15137, 'bid_price': 1.15005, 'volume': 0.0} | asctime='2026-06-07 09:17:15'
2026-06-07 09:17:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 9, 17, 18, 495000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15124, 'bid_price': 1.15034, 'volume': 0.0} | asctime='2026-06-07 09:17:18'
2026-06-07 09:17:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 9, 17, 19, 968000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15143, 'bid_price': 1.15011, 'volume': 0.0} | asctime='2026-06-07 09:17:19'
2026-06-07 09:17:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 9, 17, 21, 565000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15138, 'bid_price': 1.15048, 'volume': 0.0} | asctime='2026-06-07 09:17:21'
2026-06-07 09:17:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 9, 17, 23, 896000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15151, 'bid_price': 1.15019, 'volume': 0.0} | asctime='2026-06-07 09:17:23'
2026-06-07 09:17:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 9, 17, 24, 18000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15197, 'bid_price': 1.14945, 'volume': 0.0} | asctime='2026-06-07 09:17:23'
2026-06-07 09:17:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 9, 17, 25, 491000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15116, 'bid_price': 1.15026, 'volume': 0.0} | asctime='2026-06-07 09:17:25'
2026-06-07 09:17:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 9, 17, 28, 560000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1511, 'bid_price': 1.1502, 'volume': 0.0} | asctime='2026-06-07 09:17:28'
2026-06-07 09:17:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 9, 17, 33, 469000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15103, 'bid_price': 1.15013, 'volume': 0.0} | asctime='2026-06-07 09:17:33'
2026-06-07 09:17:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 9, 17, 34, 205000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15165, 'bid_price': 1.14961, 'volume': 0.0} | asctime='2026-06-07 09:17:34'
2026-06-07 09:17:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 9, 17, 34, 696000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15167, 'bid_price': 1.14963, 'volume': 0.0} | asctime='2026-06-07 09:17:34'
2026-06-07 09:17:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 9, 17, 35, 555000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15147, 'bid_price': 1.14991, 'volume': 0.0} | asctime='2026-06-07 09:17:35'
2026-06-07 09:17:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 9, 17, 35, 801000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1513, 'bid_price': 1.14998, 'volume': 0.0} | asctime='2026-06-07 09:17:35'
2026-06-07 09:17:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 9, 17, 39, 483000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15131, 'bid_price': 1.14999, 'volume': 0.0} | asctime='2026-06-07 09:17:39'
2026-06-07 09:17:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 9, 17, 43, 533000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15149, 'bid_price': 1.14993, 'volume': 0.0} | asctime='2026-06-07 09:17:43'
2026-06-07 09:17:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 9, 17, 44, 514000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15157, 'bid_price': 1.15001, 'volume': 0.0} | asctime='2026-06-07 09:17:44'
2026-06-07 09:17:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 9, 17, 45, 497000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15158, 'bid_price': 1.15002, 'volume': 0.0} | asctime='2026-06-07 09:17:45'
2026-06-07 09:17:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 9, 17, 47, 460000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15139, 'bid_price': 1.15049, 'volume': 0.0} | asctime='2026-06-07 09:17:47'
2026-06-07 09:17:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 9, 17, 50, 529000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1515, 'bid_price': 1.15018, 'volume': 0.0} | asctime='2026-06-07 09:17:50'
2026-06-07 09:17:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 9, 17, 51, 510000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15122, 'bid_price': 1.15032, 'volume': 0.0} | asctime='2026-06-07 09:17:51'
2026-06-07 09:17:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 9, 17, 52, 615000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1514, 'bid_price': 1.15008, 'volume': 0.0} | asctime='2026-06-07 09:17:52'
2026-06-07 09:17:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 9, 17, 57, 524000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15142, 'bid_price': 1.1501, 'volume': 0.0} | asctime='2026-06-07 09:17:57'
2026-06-07 09:17:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 9, 17, 57, 892000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15137, 'bid_price': 1.15005, 'volume': 0.0} | asctime='2026-06-07 09:17:57'
2026-06-07 09:17:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 9, 17, 59, 488000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15131, 'bid_price': 1.14999, 'volume': 0.0} | asctime='2026-06-07 09:17:59'
2026-06-07 09:18:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 9, 18, 0, 383813, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.14996, 'high': 1.15049, 'low': 1.14945, 'close': 1.14999, 'volume': 27.0} | asctime='2026-06-07 09:18:00'
2026-06-07 09:18:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 9, 18, 0, 385289, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.15128, 'high': 1.15197, 'low': 1.15103, 'close': 1.15131, 'volume': 27.0} | asctime='2026-06-07 09:18:00'
2026-06-07 09:18:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 9, 18, 0, 470000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15127, 'bid_price': 1.14995, 'volume': 0.0} | asctime='2026-06-07 09:18:00'
2026-06-07 09:18:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 9, 18, 0, 961000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1514, 'bid_price': 1.14984, 'volume': 0.0} | asctime='2026-06-07 09:18:00'
2026-06-07 09:18:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 9, 18, 1, 451000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15149, 'bid_price': 1.14993, 'volume': 0.0} | asctime='2026-06-07 09:18:01'
2026-06-07 09:18:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 9, 18, 3, 539000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15154, 'bid_price': 1.14998, 'volume': 0.0} | asctime='2026-06-07 09:18:03'
2026-06-07 09:18:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 9, 18, 8, 693000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15152, 'bid_price': 1.14996, 'volume': 0.0} | asctime='2026-06-07 09:18:08'
2026-06-07 09:18:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 9, 18, 9, 552000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15144, 'bid_price': 1.15012, 'volume': 0.0} | asctime='2026-06-07 09:18:09'
2026-06-07 09:18:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 9, 18, 10, 534000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15147, 'bid_price': 1.14991, 'volume': 0.0} | asctime='2026-06-07 09:18:10'
2026-06-07 09:18:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 9, 18, 11, 516000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15146, 'bid_price': 1.1499, 'volume': 0.0} | asctime='2026-06-07 09:18:11'
2026-06-07 09:18:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 9, 18, 12, 497000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15128, 'bid_price': 1.14996, 'volume': 0.0} | asctime='2026-06-07 09:18:12'
2026-06-07 09:18:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 9, 18, 17, 897000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15126, 'bid_price': 1.14994, 'volume': 0.0} | asctime='2026-06-07 09:18:17'
2026-06-07 09:18:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 9, 18, 19, 493000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15117, 'bid_price': 1.14985, 'volume': 0.0} | asctime='2026-06-07 09:18:19'
2026-06-07 09:18:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 9, 18, 26, 611000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15139, 'bid_price': 1.14983, 'volume': 0.0} | asctime='2026-06-07 09:18:26'
2026-06-07 09:18:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 9, 18, 26, 734000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15144, 'bid_price': 1.14988, 'volume': 0.0} | asctime='2026-06-07 09:18:26'
2026-06-07 09:18:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 9, 18, 29, 557000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15146, 'bid_price': 1.15014, 'volume': 0.0} | asctime='2026-06-07 09:18:29'
2026-06-07 09:18:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 9, 18, 37, 534000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15147, 'bid_price': 1.14991, 'volume': 0.0} | asctime='2026-06-07 09:18:37'
2026-06-07 09:18:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 9, 18, 39, 498000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15126, 'bid_price': 1.14994, 'volume': 0.0} | asctime='2026-06-07 09:18:39'
2026-06-07 09:18:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 9, 18, 41, 462000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15115, 'bid_price': 1.15025, 'volume': 0.0} | asctime='2026-06-07 09:18:41'
2026-06-07 09:18:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 9, 18, 43, 57000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15127, 'bid_price': 1.14995, 'volume': 0.0} | asctime='2026-06-07 09:18:42'
2026-06-07 09:18:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 9, 18, 44, 530000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.151, 'bid_price': 1.1501, 'volume': 0.0} | asctime='2026-06-07 09:18:44'
2026-06-07 09:18:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 9, 18, 50, 667000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1514, 'bid_price': 1.14984, 'volume': 0.0} | asctime='2026-06-07 09:18:50'
2026-06-07 09:18:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 9, 18, 53, 489000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15114, 'bid_price': 1.15024, 'volume': 0.0} | asctime='2026-06-07 09:18:53'
2026-06-07 09:18:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 9, 18, 54, 471000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15128, 'bid_price': 1.14996, 'volume': 0.0} | asctime='2026-06-07 09:18:54'
2026-06-07 09:18:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 9, 18, 54, 839000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15099, 'bid_price': 1.15009, 'volume': 0.0} | asctime='2026-06-07 09:18:54'
2026-06-07 09:18:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 9, 18, 54, 961000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.151, 'bid_price': 1.1501, 'volume': 0.0} | asctime='2026-06-07 09:18:54'
2026-06-07 09:18:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 9, 18, 58, 398000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15133, 'bid_price': 1.15001, 'volume': 0.0} | asctime='2026-06-07 09:18:58'
2026-06-07 09:18:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 9, 18, 58, 521000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15134, 'bid_price': 1.15002, 'volume': 0.0} | asctime='2026-06-07 09:18:58'
2026-06-07 09:18:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 9, 18, 58, 889000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15137, 'bid_price': 1.15005, 'volume': 0.0} | asctime='2026-06-07 09:18:58'
2026-06-07 09:18:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 9, 18, 59, 503000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15122, 'bid_price': 1.15032, 'volume': 0.0} | asctime='2026-06-07 09:18:59'
2026-06-07 09:19:12 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 9, 19, 12, 432906, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.14995, 'high': 1.15032, 'low': 1.14983, 'close': 1.15032, 'volume': 28.0} | asctime='2026-06-07 09:19:12'
2026-06-07 09:19:12 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 9, 19, 12, 433584, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.15127, 'high': 1.15154, 'low': 1.15099, 'close': 1.15122, 'volume': 28.0} | asctime='2026-06-07 09:19:12'
2026-06-07 09:19:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 9, 19, 12, 512000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15133, 'bid_price': 1.15001, 'volume': 0.0} | asctime='2026-06-07 09:19:12'
2026-06-07 09:19:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 9, 19, 15, 212000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15124, 'bid_price': 1.14992, 'volume': 0.0} | asctime='2026-06-07 09:19:15'
2026-06-07 09:19:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 9, 19, 15, 457000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15098, 'bid_price': 1.15008, 'volume': 0.0} | asctime='2026-06-07 09:19:15'
2026-06-07 09:19:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 9, 19, 16, 317000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15141, 'bid_price': 1.14985, 'volume': 0.0} | asctime='2026-06-07 09:19:16'
2026-06-07 09:19:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 9, 19, 17, 53000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1512, 'bid_price': 1.1503, 'volume': 0.0} | asctime='2026-06-07 09:19:16'
2026-06-07 09:19:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 9, 19, 17, 299000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15161, 'bid_price': 1.14981, 'volume': 0.0} | asctime='2026-06-07 09:19:17'
2026-06-07 09:19:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 9, 19, 18, 771000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1514, 'bid_price': 1.14984, 'volume': 0.0} | asctime='2026-06-07 09:19:18'
2026-06-07 09:19:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 9, 19, 19, 508000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1514, 'bid_price': 1.15008, 'volume': 0.0} | asctime='2026-06-07 09:19:19'
2026-06-07 09:19:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 9, 19, 21, 471000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15138, 'bid_price': 1.15006, 'volume': 0.0} | asctime='2026-06-07 09:19:21'
2026-06-07 09:19:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 9, 19, 23, 315000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15137, 'bid_price': 1.15005, 'volume': 0.0} | asctime='2026-06-07 09:19:23'
2026-06-07 09:19:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 9, 19, 25, 522000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1513, 'bid_price': 1.1504, 'volume': 0.0} | asctime='2026-06-07 09:19:25'
2026-06-07 09:19:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 9, 19, 32, 272000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15123, 'bid_price': 1.15033, 'volume': 0.0} | asctime='2026-06-07 09:19:32'
2026-06-07 09:19:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 9, 19, 32, 517000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15138, 'bid_price': 1.15006, 'volume': 0.0} | asctime='2026-06-07 09:19:32'
2026-06-07 09:19:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 9, 19, 33, 500000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15103, 'bid_price': 1.15013, 'volume': 0.0} | asctime='2026-06-07 09:19:33'
2026-06-07 09:19:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 9, 19, 56, 696000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15101, 'bid_price': 1.15011, 'volume': 0.0} | asctime='2026-06-07 09:19:56'
2026-06-07 09:19:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 9, 19, 59, 518000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.151, 'bid_price': 1.1501, 'volume': 0.0} | asctime='2026-06-07 09:19:59'
2026-06-07 09:20:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 9, 20, 0, 32296, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.15001, 'high': 1.1504, 'low': 1.14981, 'close': 1.1501, 'volume': 16.0} | asctime='2026-06-07 09:20:00'
2026-06-07 09:20:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 9, 20, 0, 33064, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.15133, 'high': 1.15161, 'low': 1.15098, 'close': 1.151, 'volume': 16.0} | asctime='2026-06-07 09:20:00'
2026-06-07 09:20:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 9, 20, 0, 34307, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M5', 'open_price': 1.15018, 'high': 1.15052, 'low': 1.14358, 'close': 1.1501, 'volume': 179.0} | asctime='2026-06-07 09:20:00'
2026-06-07 09:20:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 9, 20, 0, 34835, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M5', 'open_price': 1.15108, 'high': 1.15272, 'low': 1.15098, 'close': 1.151, 'volume': 179.0} | asctime='2026-06-07 09:20:00'
2026-06-07 09:20:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 9, 20, 0, 131000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15096, 'bid_price': 1.15006, 'volume': 0.0} | asctime='2026-06-07 09:20:00'
2026-06-07 09:20:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 9, 20, 1, 236000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15132, 'bid_price': 1.14976, 'volume': 0.0} | asctime='2026-06-07 09:20:01'
2026-06-07 09:20:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 9, 20, 1, 972000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15135, 'bid_price': 1.14979, 'volume': 0.0} | asctime='2026-06-07 09:20:01'
2026-06-07 09:20:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 9, 20, 2, 96000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15131, 'bid_price': 1.14975, 'volume': 0.0} | asctime='2026-06-07 09:20:02'
2026-06-07 09:20:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 9, 20, 2, 586000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15128, 'bid_price': 1.14996, 'volume': 0.0} | asctime='2026-06-07 09:20:02'
2026-06-07 09:20:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 9, 20, 3, 445000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15112, 'bid_price': 1.15022, 'volume': 0.0} | asctime='2026-06-07 09:20:03'
2026-06-07 09:20:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 9, 20, 5, 900000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15144, 'bid_price': 1.14988, 'volume': 0.0} | asctime='2026-06-07 09:20:05'
2026-06-07 09:20:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 9, 20, 7, 495000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15134, 'bid_price': 1.15002, 'volume': 0.0} | asctime='2026-06-07 09:20:07'
2026-06-07 09:20:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 9, 20, 11, 545000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15135, 'bid_price': 1.15003, 'volume': 0.0} | asctime='2026-06-07 09:20:11'
2026-06-07 09:20:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 9, 20, 12, 159000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15122, 'bid_price': 1.15032, 'volume': 0.0} | asctime='2026-06-07 09:20:12'
2026-06-07 09:20:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 9, 20, 13, 141000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15114, 'bid_price': 1.15024, 'volume': 0.0} | asctime='2026-06-07 09:20:13'
2026-06-07 09:20:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 9, 20, 18, 786000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15128, 'bid_price': 1.14996, 'volume': 0.0} | asctime='2026-06-07 09:20:18'
2026-06-07 09:20:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 9, 20, 19, 646000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15125, 'bid_price': 1.14993, 'volume': 0.0} | asctime='2026-06-07 09:20:19'
2026-06-07 09:20:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 9, 20, 27, 500000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15091, 'bid_price': 1.15001, 'volume': 0.0} | asctime='2026-06-07 09:20:27'
2026-06-07 09:20:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 9, 20, 34, 496000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15128, 'bid_price': 1.14972, 'volume': 0.0} | asctime='2026-06-07 09:20:34'
2026-06-07 09:20:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 9, 20, 40, 264000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15143, 'bid_price': 1.14963, 'volume': 0.0} | asctime='2026-06-07 09:20:40'
2026-06-07 09:20:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 9, 20, 41, 491000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15141, 'bid_price': 1.15009, 'volume': 0.0} | asctime='2026-06-07 09:20:41'
2026-06-07 09:20:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 9, 20, 42, 964000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15138, 'bid_price': 1.15006, 'volume': 0.0} | asctime='2026-06-07 09:20:42'
2026-06-07 09:20:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 9, 20, 43, 455000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15137, 'bid_price': 1.15005, 'volume': 0.0} | asctime='2026-06-07 09:20:43'
2026-06-07 09:20:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 9, 20, 45, 664000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15134, 'bid_price': 1.14978, 'volume': 0.0} | asctime='2026-06-07 09:20:45'
2026-06-07 09:20:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 9, 20, 47, 137000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15127, 'bid_price': 1.14995, 'volume': 0.0} | asctime='2026-06-07 09:20:47'
2026-06-07 09:20:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 9, 20, 47, 382000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15137, 'bid_price': 1.15005, 'volume': 0.0} | asctime='2026-06-07 09:20:47'
2026-06-07 09:20:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 9, 20, 49, 469000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1513, 'bid_price': 1.1504, 'volume': 0.0} | asctime='2026-06-07 09:20:49'
2026-06-07 09:20:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 9, 20, 50, 450000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15151, 'bid_price': 1.15019, 'volume': 0.0} | asctime='2026-06-07 09:20:50'
2026-06-07 09:20:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 9, 20, 52, 414000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15154, 'bid_price': 1.14998, 'volume': 0.0} | asctime='2026-06-07 09:20:52'
2026-06-07 09:20:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 9, 20, 53, 519000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15142, 'bid_price': 1.1501, 'volume': 0.0} | asctime='2026-06-07 09:20:53'
2026-06-07 09:20:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 9, 20, 55, 482000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15141, 'bid_price': 1.15009, 'volume': 0.0} | asctime='2026-06-07 09:20:55'
2026-06-07 09:20:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 9, 20, 57, 446000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15114, 'bid_price': 1.15024, 'volume': 0.0} | asctime='2026-06-07 09:20:57'
2026-06-07 09:21:05 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 9, 21, 5, 583483, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.15006, 'high': 1.1504, 'low': 1.14963, 'close': 1.15024, 'volume': 28.0} | asctime='2026-06-07 09:21:05'
2026-06-07 09:21:05 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 9, 21, 5, 584557, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.15096, 'high': 1.15154, 'low': 1.15091, 'close': 1.15114, 'volume': 28.0} | asctime='2026-06-07 09:21:05'
2026-06-07 09:21:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 9, 21, 5, 670000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15143, 'bid_price': 1.15011, 'volume': 0.0} | asctime='2026-06-07 09:21:05'
2026-06-07 09:21:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 9, 21, 13, 524000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15128, 'bid_price': 1.15038, 'volume': 0.0} | asctime='2026-06-07 09:21:13'
2026-06-07 09:21:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 9, 21, 17, 574000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15141, 'bid_price': 1.15009, 'volume': 0.0} | asctime='2026-06-07 09:21:17'
2026-06-07 09:21:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 9, 21, 29, 478000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1514, 'bid_price': 1.15008, 'volume': 0.0} | asctime='2026-06-07 09:21:29'
2026-06-07 09:21:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 9, 21, 30, 92000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15135, 'bid_price': 1.15003, 'volume': 0.0} | asctime='2026-06-07 09:21:30'
2026-06-07 09:21:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 9, 21, 35, 248000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15149, 'bid_price': 1.14993, 'volume': 0.0} | asctime='2026-06-07 09:21:35'
2026-06-07 09:21:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 9, 21, 35, 492000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15148, 'bid_price': 1.14992, 'volume': 0.0} | asctime='2026-06-07 09:21:35'
2026-06-07 09:21:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 9, 21, 37, 456000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15124, 'bid_price': 1.14992, 'volume': 0.0} | asctime='2026-06-07 09:21:37'
2026-06-07 09:21:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 9, 21, 38, 192000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15115, 'bid_price': 1.15025, 'volume': 0.0} | asctime='2026-06-07 09:21:38'
2026-06-07 09:21:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 9, 21, 38, 438000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15147, 'bid_price': 1.15015, 'volume': 0.0} | asctime='2026-06-07 09:21:38'
2026-06-07 09:21:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 9, 21, 43, 470000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15143, 'bid_price': 1.15011, 'volume': 0.0} | asctime='2026-06-07 09:21:43'
2026-06-07 09:21:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 9, 21, 44, 206000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15143, 'bid_price': 1.14987, 'volume': 0.0} | asctime='2026-06-07 09:21:44'
2026-06-07 09:21:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 9, 21, 45, 560000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15148, 'bid_price': 1.14992, 'volume': 0.0} | asctime='2026-06-07 09:21:45'
2026-06-07 09:21:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 9, 21, 51, 325000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15147, 'bid_price': 1.14991, 'volume': 0.0} | asctime='2026-06-07 09:21:51'
2026-06-07 09:21:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 9, 21, 52, 552000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15149, 'bid_price': 1.14993, 'volume': 0.0} | asctime='2026-06-07 09:21:52'
2026-06-07 09:21:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 9, 21, 53, 534000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15144, 'bid_price': 1.14988, 'volume': 0.0} | asctime='2026-06-07 09:21:53'
2026-06-07 09:21:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 9, 21, 58, 443000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1516, 'bid_price': 1.14956, 'volume': 0.0} | asctime='2026-06-07 09:21:58'
2026-06-07 09:22:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 9, 22, 1, 181488, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.15011, 'high': 1.15038, 'low': 1.14956, 'close': 1.14956, 'volume': 17.0} | asctime='2026-06-07 09:22:01'
2026-06-07 09:22:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 9, 22, 1, 183051, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.15143, 'high': 1.1516, 'low': 1.15115, 'close': 1.1516, 'volume': 17.0} | asctime='2026-06-07 09:22:01'
2026-06-07 09:22:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 9, 22, 1, 266000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15148, 'bid_price': 1.14992, 'volume': 0.0} | asctime='2026-06-07 09:22:01'
2026-06-07 09:22:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 9, 22, 1, 511000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15115, 'bid_price': 1.15025, 'volume': 0.0} | asctime='2026-06-07 09:22:01'
2026-06-07 09:22:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 9, 22, 8, 998000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15143, 'bid_price': 1.15011, 'volume': 0.0} | asctime='2026-06-07 09:22:08'
2026-06-07 09:22:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 9, 22, 9, 489000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15129, 'bid_price': 1.15039, 'volume': 0.0} | asctime='2026-06-07 09:22:09'
2026-06-07 09:22:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 9, 22, 10, 716000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15172, 'bid_price': 1.14968, 'volume': 0.0} | asctime='2026-06-07 09:22:10'
2026-06-07 09:22:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 9, 22, 11, 207000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15136, 'bid_price': 1.15004, 'volume': 0.0} | asctime='2026-06-07 09:22:11'
2026-06-07 09:22:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 9, 22, 13, 540000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15114, 'bid_price': 1.15024, 'volume': 0.0} | asctime='2026-06-07 09:22:13'
2026-06-07 09:22:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 9, 22, 16, 240000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15145, 'bid_price': 1.15013, 'volume': 0.0} | asctime='2026-06-07 09:22:16'
2026-06-07 09:22:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 9, 22, 23, 728000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15152, 'bid_price': 1.14996, 'volume': 0.0} | asctime='2026-06-07 09:22:23'
2026-06-07 09:22:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 9, 22, 24, 95000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15145, 'bid_price': 1.14989, 'volume': 0.0} | asctime='2026-06-07 09:22:24'
2026-06-07 09:22:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 9, 22, 25, 445000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15147, 'bid_price': 1.14991, 'volume': 0.0} | asctime='2026-06-07 09:22:25'
2026-06-07 09:22:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 9, 22, 27, 532000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15146, 'bid_price': 1.15014, 'volume': 0.0} | asctime='2026-06-07 09:22:27'
2026-06-07 09:22:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 9, 22, 31, 459000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15116, 'bid_price': 1.15026, 'volume': 0.0} | asctime='2026-06-07 09:22:31'
2026-06-07 09:22:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 9, 22, 33, 668000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15129, 'bid_price': 1.14997, 'volume': 0.0} | asctime='2026-06-07 09:22:33'
2026-06-07 09:22:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 9, 22, 34, 282000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15154, 'bid_price': 1.14998, 'volume': 0.0} | asctime='2026-06-07 09:22:34'
2026-06-07 09:22:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 9, 22, 37, 472000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15143, 'bid_price': 1.15011, 'volume': 0.0} | asctime='2026-06-07 09:22:37'
2026-06-07 09:22:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 9, 22, 38, 332000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15139, 'bid_price': 1.15007, 'volume': 0.0} | asctime='2026-06-07 09:22:38'
2026-06-07 09:22:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 9, 22, 48, 396000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1514, 'bid_price': 1.15008, 'volume': 0.0} | asctime='2026-06-07 09:22:48'
2026-06-07 09:22:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 9, 22, 49, 500000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15119, 'bid_price': 1.15029, 'volume': 0.0} | asctime='2026-06-07 09:22:49'
2026-06-07 09:22:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 9, 22, 56, 986000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15124, 'bid_price': 1.15034, 'volume': 0.0} | asctime='2026-06-07 09:22:56'
2026-06-07 09:23:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 9, 23, 0, 480446, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.14992, 'high': 1.15039, 'low': 1.14968, 'close': 1.15034, 'volume': 20.0} | asctime='2026-06-07 09:23:00'
2026-06-07 09:23:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 9, 23, 0, 481239, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.15148, 'high': 1.15172, 'low': 1.15114, 'close': 1.15124, 'volume': 20.0} | asctime='2026-06-07 09:23:00'
2026-06-07 09:23:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 9, 23, 0, 545000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1514, 'bid_price': 1.15008, 'volume': 0.0} | asctime='2026-06-07 09:23:00'
2026-06-07 09:23:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 9, 23, 1, 527000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15132, 'bid_price': 1.15, 'volume': 0.0} | asctime='2026-06-07 09:23:01'
2026-06-07 09:23:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 9, 23, 3, 246000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15139, 'bid_price': 1.14983, 'volume': 0.0} | asctime='2026-06-07 09:23:03'
2026-06-07 09:23:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 9, 23, 4, 104000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15114, 'bid_price': 1.14982, 'volume': 0.0} | asctime='2026-06-07 09:23:04'
2026-06-07 09:23:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 9, 23, 5, 466000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15102, 'bid_price': 1.15032, 'volume': 0.0} | asctime='2026-06-07 09:23:05'
2026-06-07 09:23:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 9, 23, 9, 872000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15106, 'bid_price': 1.15016, 'volume': 0.0} | asctime='2026-06-07 09:23:09'
2026-06-07 09:23:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 9, 23, 9, 995000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15124, 'bid_price': 1.14992, 'volume': 0.0} | asctime='2026-06-07 09:23:09'
2026-06-07 09:23:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 9, 23, 11, 468000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15093, 'bid_price': 1.15003, 'volume': 0.0} | asctime='2026-06-07 09:23:11'
2026-06-07 09:23:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 9, 23, 14, 785000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15127, 'bid_price': 1.14995, 'volume': 0.0} | asctime='2026-06-07 09:23:14'
2026-06-07 09:23:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 9, 23, 15, 518000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15114, 'bid_price': 1.15024, 'volume': 0.0} | asctime='2026-06-07 09:23:15'
2026-06-07 09:23:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 9, 23, 16, 132000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15151, 'bid_price': 1.14995, 'volume': 0.0} | asctime='2026-06-07 09:23:16'
2026-06-07 09:23:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 9, 23, 16, 746000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15145, 'bid_price': 1.14989, 'volume': 0.0} | asctime='2026-06-07 09:23:16'
2026-06-07 09:23:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 9, 23, 19, 446000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15146, 'bid_price': 1.15014, 'volume': 0.0} | asctime='2026-06-07 09:23:19'
2026-06-07 09:23:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 9, 23, 21, 532000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15115, 'bid_price': 1.15025, 'volume': 0.0} | asctime='2026-06-07 09:23:21'
2026-06-07 09:23:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 9, 23, 22, 883000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15125, 'bid_price': 1.14993, 'volume': 0.0} | asctime='2026-06-07 09:23:22'
2026-06-07 09:23:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 9, 23, 23, 496000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15126, 'bid_price': 1.14994, 'volume': 0.0} | asctime='2026-06-07 09:23:23'
2026-06-07 09:23:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 9, 23, 24, 601000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15108, 'bid_price': 1.15018, 'volume': 0.0} | asctime='2026-06-07 09:23:24'
2026-06-07 09:23:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 9, 23, 25, 460000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1512, 'bid_price': 1.14988, 'volume': 0.0} | asctime='2026-06-07 09:23:25'
2026-06-07 09:23:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 9, 23, 25, 828000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15139, 'bid_price': 1.14983, 'volume': 0.0} | asctime='2026-06-07 09:23:25'
2026-06-07 09:23:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 9, 23, 31, 474000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15113, 'bid_price': 1.15023, 'volume': 0.0} | asctime='2026-06-07 09:23:31'
2026-06-07 09:23:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 9, 23, 33, 928000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15115, 'bid_price': 1.15025, 'volume': 0.0} | asctime='2026-06-07 09:23:33'
2026-06-07 09:23:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 9, 23, 35, 524000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15126, 'bid_price': 1.14994, 'volume': 0.0} | asctime='2026-06-07 09:23:35'
2026-06-07 09:23:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 9, 23, 36, 383000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15127, 'bid_price': 1.14995, 'volume': 0.0} | asctime='2026-06-07 09:23:36'
2026-06-07 09:23:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 9, 23, 36, 628000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15137, 'bid_price': 1.14981, 'volume': 0.0} | asctime='2026-06-07 09:23:36'
2026-06-07 09:23:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 9, 23, 37, 487000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15136, 'bid_price': 1.1498, 'volume': 0.0} | asctime='2026-06-07 09:23:37'
2026-06-07 09:23:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 9, 23, 41, 906000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15128, 'bid_price': 1.14972, 'volume': 0.0} | asctime='2026-06-07 09:23:41'
2026-06-07 09:23:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 9, 23, 42, 151000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1511, 'bid_price': 1.1502, 'volume': 0.0} | asctime='2026-06-07 09:23:42'
2026-06-07 09:23:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 9, 23, 42, 642000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15114, 'bid_price': 1.15024, 'volume': 0.0} | asctime='2026-06-07 09:23:42'
2026-06-07 09:23:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 9, 23, 48, 780000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15132, 'bid_price': 1.15, 'volume': 0.0} | asctime='2026-06-07 09:23:48'
2026-06-07 09:23:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 9, 23, 51, 356000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15108, 'bid_price': 1.15018, 'volume': 0.0} | asctime='2026-06-07 09:23:51'
2026-06-07 09:23:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 9, 23, 51, 478000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15138, 'bid_price': 1.14982, 'volume': 0.0} | asctime='2026-06-07 09:23:51'
2026-06-07 09:23:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 9, 23, 52, 215000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1514, 'bid_price': 1.14984, 'volume': 0.0} | asctime='2026-06-07 09:23:52'
2026-06-07 09:23:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 9, 23, 53, 197000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15128, 'bid_price': 1.14996, 'volume': 0.0} | asctime='2026-06-07 09:23:53'
2026-06-07 09:23:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 9, 23, 53, 565000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15111, 'bid_price': 1.15021, 'volume': 0.0} | asctime='2026-06-07 09:23:53'
2026-06-07 09:23:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 9, 23, 55, 529000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15151, 'bid_price': 1.14995, 'volume': 0.0} | asctime='2026-06-07 09:23:55'
2026-06-07 09:23:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 9, 23, 57, 492000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15134, 'bid_price': 1.15044, 'volume': 0.0} | asctime='2026-06-07 09:23:57'
2026-06-07 09:23:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 9, 23, 59, 456000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15118, 'bid_price': 1.15048, 'volume': 0.0} | asctime='2026-06-07 09:23:59'
2026-06-07 09:24:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 9, 24, 1, 479727, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.15008, 'high': 1.15048, 'low': 1.14972, 'close': 1.15048, 'volume': 37.0} | asctime='2026-06-07 09:24:01'
2026-06-07 09:24:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 9, 24, 1, 480689, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.1514, 'high': 1.15151, 'low': 1.15093, 'close': 1.15118, 'volume': 37.0} | asctime='2026-06-07 09:24:01'
2026-06-07 09:24:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 9, 24, 1, 543000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15117, 'bid_price': 1.15047, 'volume': 0.0} | asctime='2026-06-07 09:24:01'
2026-06-07 09:24:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 9, 24, 7, 311000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15119, 'bid_price': 1.15029, 'volume': 0.0} | asctime='2026-06-07 09:24:07'
2026-06-07 09:24:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 9, 24, 7, 925000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15168, 'bid_price': 1.14988, 'volume': 0.0} | asctime='2026-06-07 09:24:07'
2026-06-07 09:24:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 9, 24, 9, 520000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1515, 'bid_price': 1.14994, 'volume': 0.0} | asctime='2026-06-07 09:24:09'
2026-06-07 09:24:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 9, 24, 10, 380000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1516, 'bid_price': 1.1498, 'volume': 0.0} | asctime='2026-06-07 09:24:10'
2026-06-07 09:24:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 9, 24, 11, 484000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15148, 'bid_price': 1.14992, 'volume': 0.0} | asctime='2026-06-07 09:24:11'
2026-06-07 09:24:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 9, 24, 13, 448000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15116, 'bid_price': 1.15026, 'volume': 0.0} | asctime='2026-06-07 09:24:13'
2026-06-07 09:24:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 9, 24, 17, 7000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15115, 'bid_price': 1.15025, 'volume': 0.0} | asctime='2026-06-07 09:24:16'
2026-06-07 09:24:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 9, 24, 17, 129000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15131, 'bid_price': 1.14999, 'volume': 0.0} | asctime='2026-06-07 09:24:17'
2026-06-07 09:24:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 9, 24, 17, 498000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15105, 'bid_price': 1.15015, 'volume': 0.0} | asctime='2026-06-07 09:24:17'
2026-06-07 09:24:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 9, 24, 18, 234000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15098, 'bid_price': 1.15008, 'volume': 0.0} | asctime='2026-06-07 09:24:18'
2026-06-07 09:24:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 9, 24, 18, 357000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15143, 'bid_price': 1.14987, 'volume': 0.0} | asctime='2026-06-07 09:24:18'
2026-06-07 09:24:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 9, 24, 18, 725000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15122, 'bid_price': 1.1499, 'volume': 0.0} | asctime='2026-06-07 09:24:18'
2026-06-07 09:24:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 9, 24, 19, 339000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15141, 'bid_price': 1.14985, 'volume': 0.0} | asctime='2026-06-07 09:24:19'
2026-06-07 09:24:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 9, 24, 21, 548000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15121, 'bid_price': 1.15031, 'volume': 0.0} | asctime='2026-06-07 09:24:21'
2026-06-07 09:24:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 9, 24, 22, 898000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15127, 'bid_price': 1.15037, 'volume': 0.0} | asctime='2026-06-07 09:24:22'
2026-06-07 09:24:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 9, 24, 23, 389000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1515, 'bid_price': 1.15018, 'volume': 0.0} | asctime='2026-06-07 09:24:23'
2026-06-07 09:24:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 9, 24, 23, 512000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15154, 'bid_price': 1.14998, 'volume': 0.0} | asctime='2026-06-07 09:24:23'
2026-06-07 09:24:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 9, 24, 24, 125000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15116, 'bid_price': 1.15026, 'volume': 0.0} | asctime='2026-06-07 09:24:24'
2026-06-07 09:24:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 9, 24, 30, 384000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15115, 'bid_price': 1.15025, 'volume': 0.0} | asctime='2026-06-07 09:24:30'
2026-06-07 09:24:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 9, 24, 30, 507000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15136, 'bid_price': 1.15004, 'volume': 0.0} | asctime='2026-06-07 09:24:30'
2026-06-07 09:24:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 9, 24, 31, 489000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15127, 'bid_price': 1.15037, 'volume': 0.0} | asctime='2026-06-07 09:24:31'
2026-06-07 09:24:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 9, 24, 32, 593000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15124, 'bid_price': 1.15034, 'volume': 0.0} | asctime='2026-06-07 09:24:32'
2026-06-07 09:24:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 9, 24, 32, 716000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1512, 'bid_price': 1.1503, 'volume': 0.0} | asctime='2026-06-07 09:24:32'
2026-06-07 09:24:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 9, 24, 33, 453000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15114, 'bid_price': 1.15024, 'volume': 0.0} | asctime='2026-06-07 09:24:33'
2026-06-07 09:24:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 9, 24, 43, 271000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1512, 'bid_price': 1.1503, 'volume': 0.0} | asctime='2026-06-07 09:24:43'
2026-06-07 09:24:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 9, 24, 43, 394000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15137, 'bid_price': 1.15005, 'volume': 0.0} | asctime='2026-06-07 09:24:43'
2026-06-07 09:24:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 9, 24, 44, 8000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15147, 'bid_price': 1.14991, 'volume': 0.0} | asctime='2026-06-07 09:24:43'
2026-06-07 09:24:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 9, 24, 45, 480000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15152, 'bid_price': 1.14996, 'volume': 0.0} | asctime='2026-06-07 09:24:45'
2026-06-07 09:24:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 9, 24, 46, 585000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15148, 'bid_price': 1.15016, 'volume': 0.0} | asctime='2026-06-07 09:24:46'
2026-06-07 09:24:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 9, 24, 46, 830000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15115, 'bid_price': 1.15025, 'volume': 0.0} | asctime='2026-06-07 09:24:46'
2026-06-07 09:24:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 9, 24, 47, 444000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15119, 'bid_price': 1.15029, 'volume': 0.0} | asctime='2026-06-07 09:24:47'
2026-06-07 09:24:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 9, 24, 47, 812000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15146, 'bid_price': 1.15014, 'volume': 0.0} | asctime='2026-06-07 09:24:47'
2026-06-07 09:24:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 9, 24, 48, 180000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15131, 'bid_price': 1.15041, 'volume': 0.0} | asctime='2026-06-07 09:24:48'
2026-06-07 09:24:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 9, 24, 49, 779000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15144, 'bid_price': 1.15012, 'volume': 0.0} | asctime='2026-06-07 09:24:49'
2026-06-07 09:24:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 9, 24, 58, 245000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15115, 'bid_price': 1.15025, 'volume': 0.0} | asctime='2026-06-07 09:24:58'
2026-06-07 09:25:02 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 9, 25, 2, 429936, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.15047, 'high': 1.15047, 'low': 1.1498, 'close': 1.15025, 'volume': 36.0} | asctime='2026-06-07 09:25:02'
2026-06-07 09:25:02 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 9, 25, 2, 430795, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.15117, 'high': 1.15168, 'low': 1.15098, 'close': 1.15115, 'volume': 36.0} | asctime='2026-06-07 09:25:02'
2026-06-07 09:25:02 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 9, 25, 2, 431983, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M5', 'open_price': 1.15006, 'high': 1.15048, 'low': 1.14956, 'close': 1.15025, 'volume': 138.0} | asctime='2026-06-07 09:25:02'
2026-06-07 09:25:02 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 9, 25, 2, 432837, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M5', 'open_price': 1.15096, 'high': 1.15172, 'low': 1.15091, 'close': 1.15115, 'volume': 138.0} | asctime='2026-06-07 09:25:02'
2026-06-07 09:25:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 9, 25, 2, 540000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15121, 'bid_price': 1.15031, 'volume': 0.0} | asctime='2026-06-07 09:25:02'
2026-06-07 09:25:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 9, 25, 4, 380000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15142, 'bid_price': 1.14986, 'volume': 0.0} | asctime='2026-06-07 09:25:04'
2026-06-07 09:25:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 9, 25, 5, 485000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15127, 'bid_price': 1.14995, 'volume': 0.0} | asctime='2026-06-07 09:25:05'
2026-06-07 09:25:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 9, 25, 9, 536000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15094, 'bid_price': 1.15004, 'volume': 0.0} | asctime='2026-06-07 09:25:09'
2026-06-07 09:25:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 9, 25, 11, 745000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15123, 'bid_price': 1.14991, 'volume': 0.0} | asctime='2026-06-07 09:25:11'
2026-06-07 09:25:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 9, 25, 12, 604000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15111, 'bid_price': 1.15021, 'volume': 0.0} | asctime='2026-06-07 09:25:12'
2026-06-07 09:25:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 9, 25, 13, 463000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15105, 'bid_price': 1.15015, 'volume': 0.0} | asctime='2026-06-07 09:25:13'
2026-06-07 09:25:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 9, 25, 16, 531000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15141, 'bid_price': 1.14985, 'volume': 0.0} | asctime='2026-06-07 09:25:16'
2026-06-07 09:25:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 9, 25, 16, 653000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15135, 'bid_price': 1.14979, 'volume': 0.0} | asctime='2026-06-07 09:25:16'
2026-06-07 09:25:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 9, 25, 17, 759000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15138, 'bid_price': 1.14982, 'volume': 0.0} | asctime='2026-06-07 09:25:17'
2026-06-07 09:25:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 9, 25, 19, 477000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15113, 'bid_price': 1.14981, 'volume': 0.0} | asctime='2026-06-07 09:25:19'
2026-06-07 09:25:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 9, 25, 20, 458000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15105, 'bid_price': 1.15015, 'volume': 0.0} | asctime='2026-06-07 09:25:20'
2026-06-07 09:25:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 9, 25, 20, 827000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15139, 'bid_price': 1.15007, 'volume': 0.0} | asctime='2026-06-07 09:25:20'
2026-06-07 09:25:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 9, 25, 20, 949000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15153, 'bid_price': 1.14997, 'volume': 0.0} | asctime='2026-06-07 09:25:20'
2026-06-07 09:25:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 9, 25, 22, 545000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15148, 'bid_price': 1.14992, 'volume': 0.0} | asctime='2026-06-07 09:25:22'
2026-06-07 09:25:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 9, 25, 24, 509000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15124, 'bid_price': 1.14992, 'volume': 0.0} | asctime='2026-06-07 09:25:24'
2026-06-07 09:25:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 9, 25, 30, 522000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15109, 'bid_price': 1.15039, 'volume': 0.0} | asctime='2026-06-07 09:25:30'
2026-06-07 09:25:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 9, 25, 31, 504000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15112, 'bid_price': 1.15022, 'volume': 0.0} | asctime='2026-06-07 09:25:31'
2026-06-07 09:25:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 9, 25, 31, 626000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15148, 'bid_price': 1.14992, 'volume': 0.0} | asctime='2026-06-07 09:25:31'
2026-06-07 09:25:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 9, 25, 34, 450000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15144, 'bid_price': 1.14988, 'volume': 0.0} | asctime='2026-06-07 09:25:34'
2026-06-07 09:25:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 9, 25, 36, 536000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15145, 'bid_price': 1.14989, 'volume': 0.0} | asctime='2026-06-07 09:25:36'
2026-06-07 09:25:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 9, 25, 48, 687000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15139, 'bid_price': 1.14983, 'volume': 0.0} | asctime='2026-06-07 09:25:48'
2026-06-07 09:25:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 9, 25, 48, 932000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15143, 'bid_price': 1.14963, 'volume': 0.0} | asctime='2026-06-07 09:25:48'
2026-06-07 09:25:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 9, 25, 49, 546000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15146, 'bid_price': 1.14966, 'volume': 0.0} | asctime='2026-06-07 09:25:49'
2026-06-07 09:25:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 9, 25, 50, 527000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15151, 'bid_price': 1.14995, 'volume': 0.0} | asctime='2026-06-07 09:25:50'
2026-06-07 09:25:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 9, 25, 52, 491000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15152, 'bid_price': 1.14996, 'volume': 0.0} | asctime='2026-06-07 09:25:52'
2026-06-07 09:26:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 9, 26, 1, 879527, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.15031, 'high': 1.15039, 'low': 1.14963, 'close': 1.14996, 'volume': 26.0} | asctime='2026-06-07 09:26:01'
2026-06-07 09:26:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 9, 26, 1, 880793, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.15121, 'high': 1.15153, 'low': 1.15094, 'close': 1.15152, 'volume': 26.0} | asctime='2026-06-07 09:26:01'
2026-06-07 09:26:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 9, 26, 1, 941000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15157, 'bid_price': 1.15001, 'volume': 0.0} | asctime='2026-06-07 09:26:01'
2026-06-07 09:26:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 9, 26, 2, 555000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15161, 'bid_price': 1.15029, 'volume': 0.0} | asctime='2026-06-07 09:26:02'
2026-06-07 09:26:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 9, 26, 22, 315000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15155, 'bid_price': 1.15023, 'volume': 0.0} | asctime='2026-06-07 09:26:22'
2026-06-07 09:26:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 9, 26, 22, 437000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15161, 'bid_price': 1.15005, 'volume': 0.0} | asctime='2026-06-07 09:26:22'
2026-06-07 09:26:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 9, 26, 24, 524000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15144, 'bid_price': 1.15012, 'volume': 0.0} | asctime='2026-06-07 09:26:24'
2026-06-07 09:26:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 9, 26, 26, 487000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1514, 'bid_price': 1.15008, 'volume': 0.0} | asctime='2026-06-07 09:26:26'
2026-06-07 09:26:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 9, 26, 32, 501000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15111, 'bid_price': 1.15021, 'volume': 0.0} | asctime='2026-06-07 09:26:32'
2026-06-07 09:26:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 9, 26, 37, 287000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15124, 'bid_price': 1.14992, 'volume': 0.0} | asctime='2026-06-07 09:26:37'
2026-06-07 09:26:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 9, 26, 37, 778000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15136, 'bid_price': 1.1498, 'volume': 0.0} | asctime='2026-06-07 09:26:37'
2026-06-07 09:26:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 9, 26, 38, 269000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1513, 'bid_price': 1.14974, 'volume': 0.0} | asctime='2026-06-07 09:26:38'
2026-06-07 09:26:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 9, 26, 38, 514000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15128, 'bid_price': 1.14996, 'volume': 0.0} | asctime='2026-06-07 09:26:38'
2026-06-07 09:26:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 9, 26, 38, 760000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1513, 'bid_price': 1.14974, 'volume': 0.0} | asctime='2026-06-07 09:26:38'
2026-06-07 09:26:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 9, 26, 45, 633000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15131, 'bid_price': 1.14975, 'volume': 0.0} | asctime='2026-06-07 09:26:45'
2026-06-07 09:26:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 9, 26, 46, 124000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15128, 'bid_price': 1.14996, 'volume': 0.0} | asctime='2026-06-07 09:26:46'
2026-06-07 09:26:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 9, 26, 46, 492000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15108, 'bid_price': 1.15018, 'volume': 0.0} | asctime='2026-06-07 09:26:46'
2026-06-07 09:26:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 9, 26, 57, 783000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15137, 'bid_price': 1.15005, 'volume': 0.0} | asctime='2026-06-07 09:26:57'
2026-06-07 09:27:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 9, 27, 0, 800479, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.15001, 'high': 1.15029, 'low': 1.14974, 'close': 1.15005, 'volume': 16.0} | asctime='2026-06-07 09:27:00'
2026-06-07 09:27:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 9, 27, 0, 801855, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.15157, 'high': 1.15161, 'low': 1.15108, 'close': 1.15137, 'volume': 16.0} | asctime='2026-06-07 09:27:00'
2026-06-07 09:27:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 9, 27, 0, 483000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15172, 'bid_price': 1.14968, 'volume': 0.0} | asctime='2026-06-07 09:27:00'
2026-06-07 09:27:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 9, 27, 0, 974000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15122, 'bid_price': 1.1499, 'volume': 0.0} | asctime='2026-06-07 09:27:01'
2026-06-07 09:27:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 9, 27, 1, 465000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15115, 'bid_price': 1.15025, 'volume': 0.0} | asctime='2026-06-07 09:27:01'
2026-06-07 09:27:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 9, 27, 5, 761000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15184, 'bid_price': 1.14956, 'volume': 0.0} | asctime='2026-06-07 09:27:05'
2026-06-07 09:27:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 9, 27, 6, 497000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15136, 'bid_price': 1.15004, 'volume': 0.0} | asctime='2026-06-07 09:27:06'
2026-06-07 09:27:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 9, 27, 7, 479000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15108, 'bid_price': 1.15018, 'volume': 0.0} | asctime='2026-06-07 09:27:07'
2026-06-07 09:27:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 9, 27, 10, 179000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15135, 'bid_price': 1.15003, 'volume': 0.0} | asctime='2026-06-07 09:27:10'
2026-06-07 09:27:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 9, 27, 17, 665000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15133, 'bid_price': 1.15001, 'volume': 0.0} | asctime='2026-06-07 09:27:17'
2026-06-07 09:27:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 9, 27, 19, 507000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15105, 'bid_price': 1.15015, 'volume': 0.0} | asctime='2026-06-07 09:27:19'
2026-06-07 09:27:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 9, 27, 20, 488000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15151, 'bid_price': 1.14995, 'volume': 0.0} | asctime='2026-06-07 09:27:20'
2026-06-07 09:27:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 9, 27, 25, 520000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1513, 'bid_price': 1.1504, 'volume': 0.0} | asctime='2026-06-07 09:27:25'
2026-06-07 09:27:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 9, 27, 30, 552000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15155, 'bid_price': 1.15023, 'volume': 0.0} | asctime='2026-06-07 09:27:30'
2026-06-07 09:27:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 9, 27, 31, 534000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15161, 'bid_price': 1.15029, 'volume': 0.0} | asctime='2026-06-07 09:27:31'
2026-06-07 09:27:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 9, 27, 36, 198000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15162, 'bid_price': 1.15006, 'volume': 0.0} | asctime='2026-06-07 09:27:36'
2026-06-07 09:27:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 9, 27, 39, 21000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15169, 'bid_price': 1.15013, 'volume': 0.0} | asctime='2026-06-07 09:27:38'
2026-06-07 09:27:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 9, 27, 39, 511000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15176, 'bid_price': 1.1502, 'volume': 0.0} | asctime='2026-06-07 09:27:39'
2026-06-07 09:27:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 9, 27, 40, 493000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15171, 'bid_price': 1.15015, 'volume': 0.0} | asctime='2026-06-07 09:27:40'
2026-06-07 09:27:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 9, 27, 45, 525000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15153, 'bid_price': 1.15021, 'volume': 0.0} | asctime='2026-06-07 09:27:45'
2026-06-07 09:27:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 9, 27, 48, 226000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15153, 'bid_price': 1.14997, 'volume': 0.0} | asctime='2026-06-07 09:27:48'
2026-06-07 09:27:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 9, 27, 49, 452000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15132, 'bid_price': 1.15, 'volume': 0.0} | asctime='2026-06-07 09:27:49'
2026-06-07 09:27:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 9, 27, 51, 539000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15126, 'bid_price': 1.14994, 'volume': 0.0} | asctime='2026-06-07 09:27:51'
2026-06-07 09:27:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 9, 27, 57, 553000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15107, 'bid_price': 1.15017, 'volume': 0.0} | asctime='2026-06-07 09:27:57'
2026-06-07 09:27:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 9, 27, 59, 517000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15101, 'bid_price': 1.15011, 'volume': 0.0} | asctime='2026-06-07 09:27:59'
2026-06-07 09:28:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 9, 28, 1, 527207, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.14968, 'high': 1.1504, 'low': 1.14956, 'close': 1.15011, 'volume': 23.0} | asctime='2026-06-07 09:28:01'
2026-06-07 09:28:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 9, 28, 1, 527888, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.15172, 'high': 1.15184, 'low': 1.15101, 'close': 1.15101, 'volume': 23.0} | asctime='2026-06-07 09:28:01'
2026-06-07 09:28:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 9, 28, 1, 603000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15132, 'bid_price': 1.15, 'volume': 0.0} | asctime='2026-06-07 09:28:01'
2026-06-07 09:28:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 9, 28, 3, 567000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15121, 'bid_price': 1.15031, 'volume': 0.0} | asctime='2026-06-07 09:28:03'
2026-06-07 09:28:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 9, 28, 6, 634000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15129, 'bid_price': 1.15039, 'volume': 0.0} | asctime='2026-06-07 09:28:06'
2026-06-07 09:28:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 9, 28, 12, 35000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15158, 'bid_price': 1.15002, 'volume': 0.0} | asctime='2026-06-07 09:28:11'
2026-06-07 09:28:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 9, 28, 13, 508000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15133, 'bid_price': 1.15001, 'volume': 0.0} | asctime='2026-06-07 09:28:13'
2026-06-07 09:28:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 9, 28, 15, 226000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15131, 'bid_price': 1.14999, 'volume': 0.0} | asctime='2026-06-07 09:28:15'
2026-06-07 09:28:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 9, 28, 15, 348000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15166, 'bid_price': 1.14986, 'volume': 0.0} | asctime='2026-06-07 09:28:15'
2026-06-07 09:28:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 9, 28, 17, 558000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15115, 'bid_price': 1.15025, 'volume': 0.0} | asctime='2026-06-07 09:28:17'
2026-06-07 09:28:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 9, 28, 25, 167000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15122, 'bid_price': 1.15032, 'volume': 0.0} | asctime='2026-06-07 09:28:25'
2026-06-07 09:28:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 9, 28, 29, 463000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15121, 'bid_price': 1.15031, 'volume': 0.0} | asctime='2026-06-07 09:28:29'
2026-06-07 09:28:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 9, 28, 34, 372000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1512, 'bid_price': 1.1503, 'volume': 0.0} | asctime='2026-06-07 09:28:34'
2026-06-07 09:28:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 9, 28, 35, 476000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15126, 'bid_price': 1.15036, 'volume': 0.0} | asctime='2026-06-07 09:28:35'
2026-06-07 09:29:12 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 9, 29, 12, 326556, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.15, 'high': 1.15039, 'low': 1.14986, 'close': 1.15036, 'volume': 12.0} | asctime='2026-06-07 09:29:12'
2026-06-07 09:29:12 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 9, 29, 12, 327857, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.15132, 'high': 1.15166, 'low': 1.15115, 'close': 1.15126, 'volume': 12.0} | asctime='2026-06-07 09:29:12'
2026-06-07 09:29:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 9, 29, 12, 420000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15151, 'bid_price': 1.14995, 'volume': 0.0} | asctime='2026-06-07 09:29:12'
2026-06-07 09:29:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 9, 29, 15, 488000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15122, 'bid_price': 1.1499, 'volume': 0.0} | asctime='2026-06-07 09:29:15'
2026-06-07 09:29:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 9, 29, 17, 452000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1511, 'bid_price': 1.1502, 'volume': 0.0} | asctime='2026-06-07 09:29:17'
2026-06-07 09:29:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 9, 29, 19, 538000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15115, 'bid_price': 1.15025, 'volume': 0.0} | asctime='2026-06-07 09:29:19'
2026-06-07 09:29:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 9, 29, 24, 202000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1513, 'bid_price': 1.14974, 'volume': 0.0} | asctime='2026-06-07 09:29:24'
2026-06-07 09:29:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 9, 29, 30, 952000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15159, 'bid_price': 1.14979, 'volume': 0.0} | asctime='2026-06-07 09:29:30'
2026-06-07 09:29:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 9, 29, 32, 793000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15136, 'bid_price': 1.1498, 'volume': 0.0} | asctime='2026-06-07 09:29:32'
2026-06-07 09:29:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 9, 29, 33, 531000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15121, 'bid_price': 1.15031, 'volume': 0.0} | asctime='2026-06-07 09:29:33'
2026-06-07 09:29:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 9, 29, 35, 494000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15126, 'bid_price': 1.15036, 'volume': 0.0} | asctime='2026-06-07 09:29:35'
2026-06-07 09:29:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 9, 29, 35, 739000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15121, 'bid_price': 1.15031, 'volume': 0.0} | asctime='2026-06-07 09:29:35'
2026-06-07 09:29:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 9, 29, 45, 66000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1512, 'bid_price': 1.1503, 'volume': 0.0} | asctime='2026-06-07 09:29:44'
2026-06-07 09:29:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 9, 29, 45, 557000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15113, 'bid_price': 1.15023, 'volume': 0.0} | asctime='2026-06-07 09:29:45'
2026-06-07 09:30:10 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 9, 30, 10, 899230, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.14995, 'high': 1.15036, 'low': 1.14974, 'close': 1.15023, 'volume': 12.0} | asctime='2026-06-07 09:30:10'
2026-06-07 09:30:10 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 9, 30, 10, 900294, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.15151, 'high': 1.15159, 'low': 1.1511, 'close': 1.15113, 'volume': 12.0} | asctime='2026-06-07 09:30:10'
2026-06-07 09:30:10 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 9, 30, 10, 900914, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M5', 'open_price': 1.15031, 'high': 1.1504, 'low': 1.14956, 'close': 1.15023, 'volume': 89.0} | asctime='2026-06-07 09:30:10'
2026-06-07 09:30:10 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 9, 30, 10, 901369, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M5', 'open_price': 1.15121, 'high': 1.15184, 'low': 1.15094, 'close': 1.15113, 'volume': 89.0} | asctime='2026-06-07 09:30:10'
2026-06-07 09:30:10 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_15:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 9, 30, 10, 901751, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M15', 'open_price': 1.15018, 'high': 1.15052, 'low': 1.14358, 'close': 1.15023, 'volume': 406.0} | asctime='2026-06-07 09:30:10'
2026-06-07 09:30:10 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_15:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 9, 30, 10, 902155, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M15', 'open_price': 1.15108, 'high': 1.15272, 'low': 1.15091, 'close': 1.15113, 'volume': 406.0} | asctime='2026-06-07 09:30:10'
2026-06-07 09:30:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 9, 30, 10, 962000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15119, 'bid_price': 1.15029, 'volume': 0.0} | asctime='2026-06-07 09:30:10'
2026-06-07 09:30:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 9, 30, 11, 453000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15125, 'bid_price': 1.15035, 'volume': 0.0} | asctime='2026-06-07 09:30:11'
2026-06-07 09:30:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 9, 30, 11, 821000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15119, 'bid_price': 1.15029, 'volume': 0.0} | asctime='2026-06-07 09:30:11'
2026-06-07 09:30:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 9, 30, 13, 539000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15112, 'bid_price': 1.15022, 'volume': 0.0} | asctime='2026-06-07 09:30:13'
2026-06-07 09:30:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 9, 30, 16, 853000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15146, 'bid_price': 1.1499, 'volume': 0.0} | asctime='2026-06-07 09:30:16'
2026-06-07 09:30:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 9, 30, 17, 835000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15153, 'bid_price': 1.14973, 'volume': 0.0} | asctime='2026-06-07 09:30:17'
2026-06-07 09:30:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 9, 30, 19, 62000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15114, 'bid_price': 1.15024, 'volume': 0.0} | asctime='2026-06-07 09:30:18'
2026-06-07 09:30:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 9, 30, 27, 530000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15107, 'bid_price': 1.15017, 'volume': 0.0} | asctime='2026-06-07 09:30:28'
2026-06-07 09:30:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 9, 30, 40, 49000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15153, 'bid_price': 1.14997, 'volume': 0.0} | asctime='2026-06-07 09:30:39'
2026-06-07 09:30:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 9, 30, 42, 258000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15143, 'bid_price': 1.14987, 'volume': 0.0} | asctime='2026-06-07 09:30:42'
2026-06-07 09:30:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 9, 30, 43, 485000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15138, 'bid_price': 1.14982, 'volume': 0.0} | asctime='2026-06-07 09:30:43'
2026-06-07 09:30:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 9, 30, 45, 449000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15137, 'bid_price': 1.14981, 'volume': 0.0} | asctime='2026-06-07 09:30:45'
2026-06-07 09:30:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 9, 30, 48, 763000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15124, 'bid_price': 1.14992, 'volume': 0.0} | asctime='2026-06-07 09:30:48'
2026-06-07 09:30:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 9, 30, 49, 499000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15094, 'bid_price': 1.15004, 'volume': 0.0} | asctime='2026-06-07 09:30:49'
2026-06-07 09:30:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 9, 30, 58, 335000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15137, 'bid_price': 1.14981, 'volume': 0.0} | asctime='2026-06-07 09:30:58'
2026-06-07 09:30:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 9, 30, 59, 808000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15135, 'bid_price': 1.15003, 'volume': 0.0} | asctime='2026-06-07 09:30:59'
2026-06-07 09:31:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 9, 31, 0, 75954, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.15029, 'high': 1.15035, 'low': 1.14973, 'close': 1.15003, 'volume': 16.0} | asctime='2026-06-07 09:31:00'
2026-06-07 09:31:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 9, 31, 0, 77032, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.15119, 'high': 1.15153, 'low': 1.15094, 'close': 1.15135, 'volume': 16.0} | asctime='2026-06-07 09:31:00'
2026-06-07 09:31:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 9, 31, 0, 176000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15156, 'bid_price': 1.14976, 'volume': 0.0} | asctime='2026-06-07 09:31:00'
2026-06-07 09:31:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 9, 31, 4, 472000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15151, 'bid_price': 1.15019, 'volume': 0.0} | asctime='2026-06-07 09:31:04'
2026-06-07 09:31:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 9, 31, 5, 699000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15158, 'bid_price': 1.15002, 'volume': 0.0} | asctime='2026-06-07 09:31:05'
2026-06-07 09:31:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 9, 31, 6, 558000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1511, 'bid_price': 1.1502, 'volume': 0.0} | asctime='2026-06-07 09:31:06'
2026-06-07 09:31:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 9, 31, 8, 276000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15142, 'bid_price': 1.1501, 'volume': 0.0} | asctime='2026-06-07 09:31:08'
2026-06-07 09:31:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 9, 31, 10, 241000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15141, 'bid_price': 1.14985, 'volume': 0.0} | asctime='2026-06-07 09:31:10'
2026-06-07 09:31:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 9, 31, 12, 449000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15158, 'bid_price': 1.14978, 'volume': 0.0} | asctime='2026-06-07 09:31:12'
2026-06-07 09:31:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 9, 31, 12, 819000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15146, 'bid_price': 1.1499, 'volume': 0.0} | asctime='2026-06-07 09:31:12'
2026-06-07 09:31:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 9, 31, 12, 940000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15138, 'bid_price': 1.14982, 'volume': 0.0} | asctime='2026-06-07 09:31:12'
2026-06-07 09:31:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 9, 31, 13, 799000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15134, 'bid_price': 1.14978, 'volume': 0.0} | asctime='2026-06-07 09:31:13'
2026-06-07 09:31:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 9, 31, 17, 236000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15153, 'bid_price': 1.14973, 'volume': 0.0} | asctime='2026-06-07 09:31:17'
2026-06-07 09:31:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 9, 31, 17, 603000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1513, 'bid_price': 1.14974, 'volume': 0.0} | asctime='2026-06-07 09:31:17'
2026-06-07 09:31:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 9, 31, 18, 463000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15132, 'bid_price': 1.14976, 'volume': 0.0} | asctime='2026-06-07 09:31:18'
2026-06-07 09:31:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 9, 31, 19, 445000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15165, 'bid_price': 1.14961, 'volume': 0.0} | asctime='2026-06-07 09:31:19'
2026-06-07 09:31:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 9, 31, 20, 181000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15114, 'bid_price': 1.15024, 'volume': 0.0} | asctime='2026-06-07 09:31:20'
2026-06-07 09:31:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 9, 31, 28, 36000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1511, 'bid_price': 1.1502, 'volume': 0.0} | asctime='2026-06-07 09:31:27'
2026-06-07 09:31:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 9, 31, 28, 895000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15106, 'bid_price': 1.15016, 'volume': 0.0} | asctime='2026-06-07 09:31:28'
2026-06-07 09:31:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 9, 31, 29, 754000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15138, 'bid_price': 1.14982, 'volume': 0.0} | asctime='2026-06-07 09:31:29'
2026-06-07 09:31:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 9, 31, 32, 332000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15141, 'bid_price': 1.14985, 'volume': 0.0} | asctime='2026-06-07 09:31:32'
2026-06-07 09:31:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 9, 31, 32, 454000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15144, 'bid_price': 1.14988, 'volume': 0.0} | asctime='2026-06-07 09:31:32'
2026-06-07 09:31:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 9, 31, 34, 295000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15152, 'bid_price': 1.14996, 'volume': 0.0} | asctime='2026-06-07 09:31:34'
2026-06-07 09:31:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 9, 31, 35, 155000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15137, 'bid_price': 1.15005, 'volume': 0.0} | asctime='2026-06-07 09:31:35'
2026-06-07 09:31:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 9, 31, 36, 504000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15114, 'bid_price': 1.15024, 'volume': 0.0} | asctime='2026-06-07 09:31:36'
2026-06-07 09:31:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 9, 31, 44, 973000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15138, 'bid_price': 1.15006, 'volume': 0.0} | asctime='2026-06-07 09:31:44'
2026-06-07 09:31:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 9, 31, 46, 77000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15124, 'bid_price': 1.15034, 'volume': 0.0} | asctime='2026-06-07 09:31:45'
2026-06-07 09:31:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 9, 31, 46, 200000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15136, 'bid_price': 1.15004, 'volume': 0.0} | asctime='2026-06-07 09:31:46'
2026-06-07 09:31:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 9, 31, 48, 164000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1513, 'bid_price': 1.14998, 'volume': 0.0} | asctime='2026-06-07 09:31:48'
2026-06-07 09:31:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 9, 31, 50, 496000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15105, 'bid_price': 1.15015, 'volume': 0.0} | asctime='2026-06-07 09:31:50'
2026-06-07 09:31:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 9, 31, 56, 509000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15087, 'bid_price': 1.15017, 'volume': 0.0} | asctime='2026-06-07 09:31:56'
2026-06-07 09:32:12 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 9, 32, 12, 875406, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.14976, 'high': 1.15034, 'low': 1.14961, 'close': 1.15017, 'volume': 29.0} | asctime='2026-06-07 09:32:12'
2026-06-07 09:32:12 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 9, 32, 12, 876746, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.15156, 'high': 1.15165, 'low': 1.15087, 'close': 1.15087, 'volume': 29.0} | asctime='2026-06-07 09:32:12'
2026-06-07 09:32:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 9, 32, 12, 955000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15106, 'bid_price': 1.15016, 'volume': 0.0} | asctime='2026-06-07 09:32:12'
2026-06-07 09:32:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 9, 32, 15, 778000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15134, 'bid_price': 1.15002, 'volume': 0.0} | asctime='2026-06-07 09:32:15'
2026-06-07 09:32:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 9, 32, 16, 392000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1512, 'bid_price': 1.1503, 'volume': 0.0} | asctime='2026-06-07 09:32:16'
2026-06-07 09:32:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 9, 32, 17, 864000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15119, 'bid_price': 1.15029, 'volume': 0.0} | asctime='2026-06-07 09:32:17'
2026-06-07 09:32:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 9, 32, 20, 564000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15117, 'bid_price': 1.15027, 'volume': 0.0} | asctime='2026-06-07 09:32:20'
2026-06-07 09:32:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 9, 32, 26, 701000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15129, 'bid_price': 1.14997, 'volume': 0.0} | asctime='2026-06-07 09:32:26'
2026-06-07 09:32:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 9, 32, 32, 714000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15126, 'bid_price': 1.14994, 'volume': 0.0} | asctime='2026-06-07 09:32:32'
2026-06-07 09:32:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 9, 32, 34, 555000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15122, 'bid_price': 1.1499, 'volume': 0.0} | asctime='2026-06-07 09:32:34'
2026-06-07 09:32:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 9, 32, 38, 483000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15115, 'bid_price': 1.15025, 'volume': 0.0} | asctime='2026-06-07 09:32:38'
2026-06-07 09:32:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 9, 32, 38, 605000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15145, 'bid_price': 1.15013, 'volume': 0.0} | asctime='2026-06-07 09:32:38'
2026-06-07 09:32:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 9, 32, 44, 496000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15132, 'bid_price': 1.15042, 'volume': 0.0} | asctime='2026-06-07 09:32:44'
2026-06-07 09:33:03 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 9, 33, 3, 674209, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.15016, 'high': 1.15042, 'low': 1.1499, 'close': 1.15042, 'volume': 11.0} | asctime='2026-06-07 09:33:03'
2026-06-07 09:33:03 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 9, 33, 3, 675039, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.15106, 'high': 1.15145, 'low': 1.15106, 'close': 1.15132, 'volume': 11.0} | asctime='2026-06-07 09:33:03'
2026-06-07 09:33:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 9, 33, 3, 766000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15145, 'bid_price': 1.15013, 'volume': 0.0} | asctime='2026-06-07 09:33:03'
2026-06-07 09:33:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 9, 33, 4, 379000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15145, 'bid_price': 1.14989, 'volume': 0.0} | asctime='2026-06-07 09:33:04'
2026-06-07 09:33:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 9, 33, 6, 465000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15105, 'bid_price': 1.15015, 'volume': 0.0} | asctime='2026-06-07 09:33:06'
2026-06-07 09:33:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 9, 33, 6, 833000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15138, 'bid_price': 1.14982, 'volume': 0.0} | asctime='2026-06-07 09:33:06'
2026-06-07 09:33:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 9, 33, 7, 692000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15144, 'bid_price': 1.14988, 'volume': 0.0} | asctime='2026-06-07 09:33:07'
2026-06-07 09:33:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 9, 33, 8, 61000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15128, 'bid_price': 1.14996, 'volume': 0.0} | asctime='2026-06-07 09:33:07'
2026-06-07 09:33:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 9, 33, 8, 306000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15145, 'bid_price': 1.14989, 'volume': 0.0} | asctime='2026-06-07 09:33:08'
2026-06-07 09:33:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 9, 33, 10, 515000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15113, 'bid_price': 1.15023, 'volume': 0.0} | asctime='2026-06-07 09:33:10'
2026-06-07 09:33:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 9, 33, 11, 620000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15116, 'bid_price': 1.15026, 'volume': 0.0} | asctime='2026-06-07 09:33:11'
2026-06-07 09:33:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 9, 33, 12, 356000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15128, 'bid_price': 1.14996, 'volume': 0.0} | asctime='2026-06-07 09:33:12'
2026-06-07 09:33:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 9, 33, 12, 479000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15147, 'bid_price': 1.14991, 'volume': 0.0} | asctime='2026-06-07 09:33:12'
2026-06-07 09:33:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 9, 33, 15, 670000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15126, 'bid_price': 1.14994, 'volume': 0.0} | asctime='2026-06-07 09:33:15'
2026-06-07 09:33:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 9, 33, 16, 529000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15119, 'bid_price': 1.14987, 'volume': 0.0} | asctime='2026-06-07 09:33:16'
2026-06-07 09:33:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 9, 33, 18, 493000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15105, 'bid_price': 1.15015, 'volume': 0.0} | asctime='2026-06-07 09:33:18'
2026-06-07 09:33:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 9, 33, 20, 948000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15147, 'bid_price': 1.14991, 'volume': 0.0} | asctime='2026-06-07 09:33:20'
2026-06-07 09:33:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 9, 33, 21, 561000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15141, 'bid_price': 1.15009, 'volume': 0.0} | asctime='2026-06-07 09:33:21'
2026-06-07 09:33:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 9, 33, 22, 544000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15129, 'bid_price': 1.15039, 'volume': 0.0} | asctime='2026-06-07 09:33:22'
2026-06-07 09:33:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 9, 33, 24, 384000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15151, 'bid_price': 1.15019, 'volume': 0.0} | asctime='2026-06-07 09:33:24'
2026-06-07 09:33:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 9, 33, 26, 225000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15156, 'bid_price': 1.15, 'volume': 0.0} | asctime='2026-06-07 09:33:26'
2026-06-07 09:33:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 9, 33, 26, 470000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1511, 'bid_price': 1.1502, 'volume': 0.0} | asctime='2026-06-07 09:33:26'
2026-06-07 09:33:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 9, 33, 27, 575000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1512, 'bid_price': 1.1503, 'volume': 0.0} | asctime='2026-06-07 09:33:27'
2026-06-07 09:33:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 9, 33, 29, 784000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15121, 'bid_price': 1.15031, 'volume': 0.0} | asctime='2026-06-07 09:33:29'
2026-06-07 09:33:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 9, 33, 32, 485000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1512, 'bid_price': 1.1503, 'volume': 0.0} | asctime='2026-06-07 09:33:32'
2026-06-07 09:33:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 9, 33, 34, 448000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15127, 'bid_price': 1.15037, 'volume': 0.0} | asctime='2026-06-07 09:33:34'
2026-06-07 09:33:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 9, 33, 36, 289000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15118, 'bid_price': 1.15028, 'volume': 0.0} | asctime='2026-06-07 09:33:36'
2026-06-07 09:33:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 9, 33, 37, 148000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15136, 'bid_price': 1.15004, 'volume': 0.0} | asctime='2026-06-07 09:33:37'
2026-06-07 09:33:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 9, 33, 38, 7000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1514, 'bid_price': 1.15008, 'volume': 0.0} | asctime='2026-06-07 09:33:37'
2026-06-07 09:33:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 9, 33, 39, 112000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15139, 'bid_price': 1.15007, 'volume': 0.0} | asctime='2026-06-07 09:33:39'
2026-06-07 09:33:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 9, 33, 42, 57000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15157, 'bid_price': 1.14977, 'volume': 0.0} | asctime='2026-06-07 09:33:41'
2026-06-07 09:33:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 9, 33, 42, 548000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15113, 'bid_price': 1.15023, 'volume': 0.0} | asctime='2026-06-07 09:33:42'
2026-06-07 09:33:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 9, 33, 43, 779000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15115, 'bid_price': 1.15025, 'volume': 0.0} | asctime='2026-06-07 09:33:43'
2026-06-07 09:33:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 9, 33, 43, 898000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15127, 'bid_price': 1.14995, 'volume': 0.0} | asctime='2026-06-07 09:33:43'
2026-06-07 09:33:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 9, 33, 45, 126000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15131, 'bid_price': 1.14999, 'volume': 0.0} | asctime='2026-06-07 09:33:45'
2026-06-07 09:33:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 9, 33, 46, 230000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15149, 'bid_price': 1.14993, 'volume': 0.0} | asctime='2026-06-07 09:33:46'
2026-06-07 09:33:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 9, 33, 46, 476000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15152, 'bid_price': 1.14996, 'volume': 0.0} | asctime='2026-06-07 09:33:46'
2026-06-07 09:33:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 9, 33, 48, 317000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15145, 'bid_price': 1.14989, 'volume': 0.0} | asctime='2026-06-07 09:33:48'
2026-06-07 09:33:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 9, 33, 53, 103000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15146, 'bid_price': 1.1499, 'volume': 0.0} | asctime='2026-06-07 09:33:53'
2026-06-07 09:33:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 9, 33, 54, 454000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15124, 'bid_price': 1.14992, 'volume': 0.0} | asctime='2026-06-07 09:33:54'
2026-06-07 09:33:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 9, 33, 58, 258000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15132, 'bid_price': 1.14976, 'volume': 0.0} | asctime='2026-06-07 09:33:58'
2026-06-07 09:34:02 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 9, 34, 2, 474530, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.15013, 'high': 1.15039, 'low': 1.14976, 'close': 1.14976, 'volume': 39.0} | asctime='2026-06-07 09:34:02'
2026-06-07 09:34:02 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 9, 34, 2, 476325, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.15145, 'high': 1.15157, 'low': 1.15105, 'close': 1.15132, 'volume': 39.0} | asctime='2026-06-07 09:34:02'
2026-06-07 09:34:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 9, 34, 2, 554000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15144, 'bid_price': 1.15012, 'volume': 0.0} | asctime='2026-06-07 09:34:02'
2026-06-07 09:34:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 9, 34, 4, 517000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15113, 'bid_price': 1.15023, 'volume': 0.0} | asctime='2026-06-07 09:34:04'
2026-06-07 09:34:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 9, 34, 5, 990000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15108, 'bid_price': 1.15018, 'volume': 0.0} | asctime='2026-06-07 09:34:05'
2026-06-07 09:34:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 9, 34, 6, 849000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15142, 'bid_price': 1.14986, 'volume': 0.0} | asctime='2026-06-07 09:34:06'
2026-06-07 09:34:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 9, 34, 10, 532000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15111, 'bid_price': 1.15021, 'volume': 0.0} | asctime='2026-06-07 09:34:10'
2026-06-07 09:34:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 9, 34, 13, 231000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15122, 'bid_price': 1.1499, 'volume': 0.0} | asctime='2026-06-07 09:34:13'
2026-06-07 09:34:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 9, 34, 13, 967000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15128, 'bid_price': 1.14972, 'volume': 0.0} | asctime='2026-06-07 09:34:13'
2026-06-07 09:34:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 9, 34, 14, 90000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15149, 'bid_price': 1.14969, 'volume': 0.0} | asctime='2026-06-07 09:34:13'
2026-06-07 09:34:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 9, 34, 14, 458000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15152, 'bid_price': 1.14996, 'volume': 0.0} | asctime='2026-06-07 09:34:14'
2026-06-07 09:34:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 9, 34, 16, 545000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15101, 'bid_price': 1.15031, 'volume': 0.0} | asctime='2026-06-07 09:34:16'
2026-06-07 09:34:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 9, 34, 17, 404000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15104, 'bid_price': 1.15014, 'volume': 0.0} | asctime='2026-06-07 09:34:17'
2026-06-07 09:34:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 9, 34, 17, 526000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15135, 'bid_price': 1.15003, 'volume': 0.0} | asctime='2026-06-07 09:34:17'
2026-06-07 09:34:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 9, 34, 17, 649000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15143, 'bid_price': 1.14987, 'volume': 0.0} | asctime='2026-06-07 09:34:17'
2026-06-07 09:34:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 9, 34, 18, 17000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15127, 'bid_price': 1.14995, 'volume': 0.0} | asctime='2026-06-07 09:34:17'
2026-06-07 09:34:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 9, 34, 18, 508000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15103, 'bid_price': 1.15013, 'volume': 0.0} | asctime='2026-06-07 09:34:18'
2026-06-07 09:34:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 9, 34, 49, 805000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15152, 'bid_price': 1.14996, 'volume': 0.0} | asctime='2026-06-07 09:34:49'
2026-06-07 09:34:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 9, 34, 50, 49000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15148, 'bid_price': 1.14992, 'volume': 0.0} | asctime='2026-06-07 09:34:49'
2026-06-07 09:34:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 9, 34, 50, 295000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1513, 'bid_price': 1.1504, 'volume': 0.0} | asctime='2026-06-07 09:34:50'
2026-06-07 09:34:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 9, 34, 51, 32000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15141, 'bid_price': 1.15009, 'volume': 0.0} | asctime='2026-06-07 09:34:50'
2026-06-07 09:34:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 9, 34, 52, 504000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15133, 'bid_price': 1.15001, 'volume': 0.0} | asctime='2026-06-07 09:34:52'
2026-06-07 09:34:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 9, 34, 54, 468000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15115, 'bid_price': 1.15025, 'volume': 0.0} | asctime='2026-06-07 09:34:54'
2026-06-07 09:34:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 9, 34, 56, 554000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15108, 'bid_price': 1.15018, 'volume': 0.0} | asctime='2026-06-07 09:34:56'
2026-06-07 09:34:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 9, 34, 56, 800000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15105, 'bid_price': 1.15015, 'volume': 0.0} | asctime='2026-06-07 09:34:56'
2026-06-07 09:34:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 9, 34, 57, 905000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15146, 'bid_price': 1.1499, 'volume': 0.0} | asctime='2026-06-07 09:34:57'
2026-06-07 09:35:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 9, 35, 0, 373910, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.15012, 'high': 1.1504, 'low': 1.14969, 'close': 1.1499, 'volume': 24.0} | asctime='2026-06-07 09:35:00'
2026-06-07 09:35:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 9, 35, 0, 377347, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.15144, 'high': 1.15152, 'low': 1.15101, 'close': 1.15146, 'volume': 24.0} | asctime='2026-06-07 09:35:00'
2026-06-07 09:35:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 9, 35, 0, 380230, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M5', 'open_price': 1.15029, 'high': 1.15042, 'low': 1.14961, 'close': 1.1499, 'volume': 119.0} | asctime='2026-06-07 09:35:00'
2026-06-07 09:35:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 9, 35, 0, 381652, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M5', 'open_price': 1.15119, 'high': 1.15165, 'low': 1.15087, 'close': 1.15146, 'volume': 119.0} | asctime='2026-06-07 09:35:00'
2026-06-07 09:35:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 9, 35, 0, 482000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15129, 'bid_price': 1.14997, 'volume': 0.0} | asctime='2026-06-07 09:35:00'
2026-06-07 09:35:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 9, 35, 1, 218000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15146, 'bid_price': 1.1499, 'volume': 0.0} | asctime='2026-06-07 09:35:01'
2026-06-07 09:35:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 9, 35, 2, 446000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15142, 'bid_price': 1.1501, 'volume': 0.0} | asctime='2026-06-07 09:35:02'
2026-06-07 09:35:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 9, 35, 2, 568000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15162, 'bid_price': 1.15006, 'volume': 0.0} | asctime='2026-06-07 09:35:02'
2026-06-07 09:35:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 9, 35, 3, 182000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15165, 'bid_price': 1.14985, 'volume': 0.0} | asctime='2026-06-07 09:35:03'
2026-06-07 09:35:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 9, 35, 4, 532000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15107, 'bid_price': 1.15017, 'volume': 0.0} | asctime='2026-06-07 09:35:04'
2026-06-07 09:35:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 9, 35, 5, 882000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15114, 'bid_price': 1.15024, 'volume': 0.0} | asctime='2026-06-07 09:35:05'
2026-06-07 09:35:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 9, 35, 36, 74000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1514, 'bid_price': 1.14984, 'volume': 0.0} | asctime='2026-06-07 09:35:35'
2026-06-07 09:35:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 9, 35, 39, 633000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15146, 'bid_price': 1.1499, 'volume': 0.0} | asctime='2026-06-07 09:35:39'
2026-06-07 09:35:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 9, 35, 40, 494000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15124, 'bid_price': 1.14992, 'volume': 0.0} | asctime='2026-06-07 09:35:40'
2026-06-07 09:35:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 9, 35, 42, 456000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15115, 'bid_price': 1.15025, 'volume': 0.0} | asctime='2026-06-07 09:35:42'
2026-06-07 09:35:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 9, 35, 45, 892000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15138, 'bid_price': 1.14982, 'volume': 0.0} | asctime='2026-06-07 09:35:45'
2026-06-07 09:35:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 9, 35, 46, 384000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15141, 'bid_price': 1.14985, 'volume': 0.0} | asctime='2026-06-07 09:35:46'
2026-06-07 09:35:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 9, 35, 48, 224000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15148, 'bid_price': 1.14992, 'volume': 0.0} | asctime='2026-06-07 09:35:48'
2026-06-07 09:35:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 9, 35, 51, 47000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15104, 'bid_price': 1.15014, 'volume': 0.0} | asctime='2026-06-07 09:35:50'
2026-06-07 09:35:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 9, 35, 57, 183000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15118, 'bid_price': 1.14986, 'volume': 0.0} | asctime='2026-06-07 09:35:57'
2026-06-07 09:35:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 9, 35, 57, 305000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15137, 'bid_price': 1.14981, 'volume': 0.0} | asctime='2026-06-07 09:35:57'
2026-06-07 09:35:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 9, 35, 58, 533000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15115, 'bid_price': 1.15025, 'volume': 0.0} | asctime='2026-06-07 09:35:58'
2026-06-07 09:36:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 9, 36, 0, 422546, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.14997, 'high': 1.15025, 'low': 1.14981, 'close': 1.15025, 'volume': 18.0} | asctime='2026-06-07 09:36:00'
2026-06-07 09:36:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 9, 36, 0, 423543, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.15129, 'high': 1.15165, 'low': 1.15104, 'close': 1.15115, 'volume': 18.0} | asctime='2026-06-07 09:36:00'
2026-06-07 09:36:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 9, 36, 0, 497000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15112, 'bid_price': 1.15022, 'volume': 0.0} | asctime='2026-06-07 09:36:00'
2026-06-07 09:36:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 9, 36, 45, 539000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15123, 'bid_price': 1.14991, 'volume': 0.0} | asctime='2026-06-07 09:36:45'
2026-06-07 09:36:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 9, 36, 45, 661000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15139, 'bid_price': 1.14983, 'volume': 0.0} | asctime='2026-06-07 09:36:45'
2026-06-07 09:36:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 9, 36, 46, 520000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15118, 'bid_price': 1.14986, 'volume': 0.0} | asctime='2026-06-07 09:36:46'
2026-06-07 09:36:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 9, 36, 47, 747000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15114, 'bid_price': 1.15024, 'volume': 0.0} | asctime='2026-06-07 09:36:47'
2026-06-07 09:36:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 9, 36, 52, 657000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15153, 'bid_price': 1.14997, 'volume': 0.0} | asctime='2026-06-07 09:36:52'
2026-06-07 09:36:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 9, 36, 54, 498000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15166, 'bid_price': 1.1501, 'volume': 0.0} | asctime='2026-06-07 09:36:54'
2026-06-07 09:36:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 9, 36, 56, 461000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15114, 'bid_price': 1.15024, 'volume': 0.0} | asctime='2026-06-07 09:36:56'
2026-06-07 09:36:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 9, 36, 59, 39000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15106, 'bid_price': 1.15016, 'volume': 0.0} | asctime='2026-06-07 09:36:58'
2026-06-07 09:36:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 9, 36, 59, 161000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15125, 'bid_price': 1.14993, 'volume': 0.0} | asctime='2026-06-07 09:36:59'
2026-06-07 09:37:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 9, 37, 0, 423417, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.15022, 'high': 1.15024, 'low': 1.14983, 'close': 1.14993, 'volume': 10.0} | asctime='2026-06-07 09:37:00'
2026-06-07 09:37:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 9, 37, 0, 424363, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.15112, 'high': 1.15166, 'low': 1.15106, 'close': 1.15125, 'volume': 10.0} | asctime='2026-06-07 09:37:00'
2026-06-07 09:37:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 9, 37, 0, 511000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.151, 'bid_price': 1.1501, 'volume': 0.0} | asctime='2026-06-07 09:37:00'
2026-06-07 09:37:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 9, 37, 1, 370000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15126, 'bid_price': 1.14994, 'volume': 0.0} | asctime='2026-06-07 09:37:01'
2026-06-07 09:37:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 9, 37, 2, 966000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15112, 'bid_price': 1.15022, 'volume': 0.0} | asctime='2026-06-07 09:37:02'
2026-06-07 09:37:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 9, 37, 7, 385000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15132, 'bid_price': 1.15, 'volume': 0.0} | asctime='2026-06-07 09:37:07'
2026-06-07 09:37:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 9, 37, 10, 330000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15133, 'bid_price': 1.15001, 'volume': 0.0} | asctime='2026-06-07 09:37:10'
2026-06-07 09:37:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 9, 37, 12, 540000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15122, 'bid_price': 1.15032, 'volume': 0.0} | asctime='2026-06-07 09:37:12'
2026-06-07 09:37:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 9, 37, 27, 390000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15138, 'bid_price': 1.14982, 'volume': 0.0} | asctime='2026-06-07 09:37:27'
2026-06-07 09:37:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 9, 37, 30, 336000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15149, 'bid_price': 1.14993, 'volume': 0.0} | asctime='2026-06-07 09:37:30'
2026-06-07 09:37:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 9, 37, 31, 72000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15152, 'bid_price': 1.14996, 'volume': 0.0} | asctime='2026-06-07 09:37:30'
2026-06-07 09:37:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 9, 37, 32, 545000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15155, 'bid_price': 1.15023, 'volume': 0.0} | asctime='2026-06-07 09:37:32'
2026-06-07 09:37:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 9, 37, 35, 245000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15155, 'bid_price': 1.14999, 'volume': 0.0} | asctime='2026-06-07 09:37:35'
2026-06-07 09:37:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 9, 37, 36, 472000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15131, 'bid_price': 1.14999, 'volume': 0.0} | asctime='2026-06-07 09:37:36'
2026-06-07 09:37:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 9, 37, 37, 699000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15151, 'bid_price': 1.14995, 'volume': 0.0} | asctime='2026-06-07 09:37:37'
2026-06-07 09:37:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 9, 37, 38, 67000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15135, 'bid_price': 1.15003, 'volume': 0.0} | asctime='2026-06-07 09:37:37'
2026-06-07 09:37:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 9, 37, 38, 558000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15135, 'bid_price': 1.14979, 'volume': 0.0} | asctime='2026-06-07 09:37:38'
2026-06-07 09:37:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 9, 37, 39, 172000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15136, 'bid_price': 1.1498, 'volume': 0.0} | asctime='2026-06-07 09:37:39'
2026-06-07 09:37:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 9, 37, 40, 522000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15141, 'bid_price': 1.14985, 'volume': 0.0} | asctime='2026-06-07 09:37:40'
2026-06-07 09:37:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 9, 37, 41, 995000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15142, 'bid_price': 1.14986, 'volume': 0.0} | asctime='2026-06-07 09:37:41'
2026-06-07 09:37:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 9, 37, 42, 485000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15129, 'bid_price': 1.14997, 'volume': 0.0} | asctime='2026-06-07 09:37:42'
2026-06-07 09:37:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 9, 37, 44, 449000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15107, 'bid_price': 1.15017, 'volume': 0.0} | asctime='2026-06-07 09:37:44'
2026-06-07 09:38:08 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 9, 38, 8, 670955, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.1501, 'high': 1.15032, 'low': 1.14979, 'close': 1.15017, 'volume': 20.0} | asctime='2026-06-07 09:38:08'
2026-06-07 09:38:08 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 9, 38, 8, 671809, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.151, 'high': 1.15155, 'low': 1.151, 'close': 1.15107, 'volume': 20.0} | asctime='2026-06-07 09:38:08'
2026-06-07 09:38:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 9, 38, 8, 751000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15133, 'bid_price': 1.15001, 'volume': 0.0} | asctime='2026-06-07 09:38:08'
2026-06-07 09:38:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 9, 38, 14, 395000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15135, 'bid_price': 1.15003, 'volume': 0.0} | asctime='2026-06-07 09:38:14'
2026-06-07 09:38:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 9, 38, 14, 518000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15137, 'bid_price': 1.15005, 'volume': 0.0} | asctime='2026-06-07 09:38:14'
2026-06-07 09:38:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 9, 38, 14, 641000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15142, 'bid_price': 1.1501, 'volume': 0.0} | asctime='2026-06-07 09:38:14'
2026-06-07 09:38:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 9, 38, 16, 483000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15143, 'bid_price': 1.15011, 'volume': 0.0} | asctime='2026-06-07 09:38:16'
2026-06-07 09:38:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 9, 38, 17, 587000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15148, 'bid_price': 1.15016, 'volume': 0.0} | asctime='2026-06-07 09:38:17'
2026-06-07 09:38:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 9, 38, 19, 182000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15152, 'bid_price': 1.1502, 'volume': 0.0} | asctime='2026-06-07 09:38:19'
2026-06-07 09:38:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 9, 38, 19, 428000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15151, 'bid_price': 1.14995, 'volume': 0.0} | asctime='2026-06-07 09:38:19'
2026-06-07 09:38:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 9, 38, 19, 796000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15153, 'bid_price': 1.14997, 'volume': 0.0} | asctime='2026-06-07 09:38:19'
2026-06-07 09:38:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 9, 38, 20, 532000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15099, 'bid_price': 1.15009, 'volume': 0.0} | asctime='2026-06-07 09:38:20'
2026-06-07 09:38:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 9, 38, 28, 19000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15143, 'bid_price': 1.14987, 'volume': 0.0} | asctime='2026-06-07 09:38:27'
2026-06-07 09:38:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 9, 38, 36, 978000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15131, 'bid_price': 1.14999, 'volume': 0.0} | asctime='2026-06-07 09:38:36'
2026-06-07 09:38:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 9, 38, 37, 837000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1514, 'bid_price': 1.15008, 'volume': 0.0} | asctime='2026-06-07 09:38:37'
2026-06-07 09:38:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 9, 38, 40, 538000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15114, 'bid_price': 1.15024, 'volume': 0.0} | asctime='2026-06-07 09:38:40'
2026-06-07 09:38:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 9, 38, 42, 869000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15145, 'bid_price': 1.15013, 'volume': 0.0} | asctime='2026-06-07 09:38:42'
2026-06-07 09:38:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 9, 38, 48, 515000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15124, 'bid_price': 1.15034, 'volume': 0.0} | asctime='2026-06-07 09:38:48'
2026-06-07 09:38:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 9, 38, 50, 479000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15119, 'bid_price': 1.15049, 'volume': 0.0} | asctime='2026-06-07 09:38:50'
2026-06-07 09:39:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 9, 39, 1, 821047, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.15001, 'high': 1.15049, 'low': 1.14987, 'close': 1.15049, 'volume': 17.0} | asctime='2026-06-07 09:39:01'
2026-06-07 09:39:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 9, 39, 1, 823146, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.15133, 'high': 1.15153, 'low': 1.15099, 'close': 1.15119, 'volume': 17.0} | asctime='2026-06-07 09:39:01'
2026-06-07 09:39:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 9, 39, 1, 892000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15162, 'bid_price': 1.15006, 'volume': 0.0} | asctime='2026-06-07 09:39:01'
2026-06-07 09:39:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 9, 39, 20, 548000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15164, 'bid_price': 1.15032, 'volume': 0.0} | asctime='2026-06-07 09:39:20'
2026-06-07 09:39:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 9, 39, 24, 966000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15185, 'bid_price': 1.15005, 'volume': 0.0} | asctime='2026-06-07 09:39:24'
2026-06-07 09:39:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 9, 39, 26, 561000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15141, 'bid_price': 1.15009, 'volume': 0.0} | asctime='2026-06-07 09:39:26'
2026-06-07 09:39:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 9, 39, 28, 525000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15147, 'bid_price': 1.15015, 'volume': 0.0} | asctime='2026-06-07 09:39:28'
2026-06-07 09:39:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 9, 39, 29, 507000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15159, 'bid_price': 1.15003, 'volume': 0.0} | asctime='2026-06-07 09:39:29'
2026-06-07 09:39:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 9, 39, 30, 489000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15136, 'bid_price': 1.15004, 'volume': 0.0} | asctime='2026-06-07 09:39:30'
2026-06-07 09:39:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 9, 39, 32, 452000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15135, 'bid_price': 1.15003, 'volume': 0.0} | asctime='2026-06-07 09:39:32'
2026-06-07 09:39:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 9, 39, 34, 293000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15125, 'bid_price': 1.15035, 'volume': 0.0} | asctime='2026-06-07 09:39:34'
2026-06-07 09:39:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 9, 39, 34, 662000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15158, 'bid_price': 1.15002, 'volume': 0.0} | asctime='2026-06-07 09:39:34'
2026-06-07 09:39:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 9, 39, 40, 556000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15141, 'bid_price': 1.15009, 'volume': 0.0} | asctime='2026-06-07 09:39:40'
2026-06-07 09:39:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 9, 39, 45, 954000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15147, 'bid_price': 1.14991, 'volume': 0.0} | asctime='2026-06-07 09:39:45'
2026-06-07 09:39:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 9, 39, 46, 321000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15135, 'bid_price': 1.15003, 'volume': 0.0} | asctime='2026-06-07 09:39:46'
2026-06-07 09:40:07 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 9, 40, 7, 79069, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.15006, 'high': 1.15035, 'low': 1.14991, 'close': 1.15003, 'volume': 13.0} | asctime='2026-06-07 09:40:07'
2026-06-07 09:40:07 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 9, 40, 7, 79913, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.15162, 'high': 1.15185, 'low': 1.15125, 'close': 1.15135, 'volume': 13.0} | asctime='2026-06-07 09:40:07'
2026-06-07 09:40:07 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 9, 40, 7, 81254, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M5', 'open_price': 1.14997, 'high': 1.15049, 'low': 1.14979, 'close': 1.15003, 'volume': 78.0} | asctime='2026-06-07 09:40:07'
2026-06-07 09:40:07 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 9, 40, 7, 81716, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M5', 'open_price': 1.15129, 'high': 1.15185, 'low': 1.15099, 'close': 1.15135, 'volume': 78.0} | asctime='2026-06-07 09:40:07'
2026-06-07 09:40:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 9, 40, 7, 186000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15149, 'bid_price': 1.14993, 'volume': 0.0} | asctime='2026-06-07 09:40:07'
2026-06-07 09:40:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 9, 40, 8, 535000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15163, 'bid_price': 1.15007, 'volume': 0.0} | asctime='2026-06-07 09:40:08'
2026-06-07 09:40:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 9, 40, 18, 476000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15112, 'bid_price': 1.15022, 'volume': 0.0} | asctime='2026-06-07 09:40:18'
2026-06-07 09:40:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 9, 40, 28, 172000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15105, 'bid_price': 1.15015, 'volume': 0.0} | asctime='2026-06-07 09:40:28'
2026-06-07 09:40:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 9, 40, 38, 481000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15112, 'bid_price': 1.15022, 'volume': 0.0} | asctime='2026-06-07 09:40:38'
2026-06-07 09:40:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 9, 40, 39, 218000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15105, 'bid_price': 1.15015, 'volume': 0.0} | asctime='2026-06-07 09:40:39'
2026-06-07 09:40:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 9, 40, 40, 445000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15099, 'bid_price': 1.15009, 'volume': 0.0} | asctime='2026-06-07 09:40:40'
2026-06-07 09:40:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 9, 40, 41, 181000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15135, 'bid_price': 1.14979, 'volume': 0.0} | asctime='2026-06-07 09:40:41'
2026-06-07 09:40:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 9, 40, 41, 427000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15152, 'bid_price': 1.14972, 'volume': 0.0} | asctime='2026-06-07 09:40:41'
2026-06-07 09:40:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 9, 40, 41, 918000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15143, 'bid_price': 1.14987, 'volume': 0.0} | asctime='2026-06-07 09:40:42'
2026-06-07 09:40:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 9, 40, 42, 532000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15116, 'bid_price': 1.15026, 'volume': 0.0} | asctime='2026-06-07 09:40:42'
2026-06-07 09:40:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 9, 40, 43, 145000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15117, 'bid_price': 1.15027, 'volume': 0.0} | asctime='2026-06-07 09:40:43'
2026-06-07 09:40:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 9, 40, 44, 864000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1515, 'bid_price': 1.14994, 'volume': 0.0} | asctime='2026-06-07 09:40:44'
2026-06-07 09:40:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 9, 40, 45, 355000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15124, 'bid_price': 1.14992, 'volume': 0.0} | asctime='2026-06-07 09:40:45'
2026-06-07 09:40:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 9, 40, 45, 968000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15146, 'bid_price': 1.14966, 'volume': 0.0} | asctime='2026-06-07 09:40:45'
2026-06-07 09:40:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 9, 40, 46, 459000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15138, 'bid_price': 1.14982, 'volume': 0.0} | asctime='2026-06-07 09:40:46'
2026-06-07 09:40:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 9, 40, 47, 196000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15159, 'bid_price': 1.14955, 'volume': 0.0} | asctime='2026-06-07 09:40:47'
2026-06-07 09:40:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 9, 40, 47, 686000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15119, 'bid_price': 1.14963, 'volume': 0.0} | asctime='2026-06-07 09:40:47'
2026-06-07 09:40:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 9, 40, 47, 932000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15145, 'bid_price': 1.14989, 'volume': 0.0} | asctime='2026-06-07 09:40:47'
2026-06-07 09:40:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 9, 40, 48, 177000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15143, 'bid_price': 1.14987, 'volume': 0.0} | asctime='2026-06-07 09:40:48'
2026-06-07 09:40:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 9, 40, 48, 299000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15129, 'bid_price': 1.14973, 'volume': 0.0} | asctime='2026-06-07 09:40:48'
2026-06-07 09:40:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 9, 40, 48, 545000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1512, 'bid_price': 1.14988, 'volume': 0.0} | asctime='2026-06-07 09:40:48'
2026-06-07 09:40:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 9, 40, 50, 509000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15114, 'bid_price': 1.15024, 'volume': 0.0} | asctime='2026-06-07 09:40:50'
2026-06-07 09:40:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 9, 40, 53, 209000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15145, 'bid_price': 1.14989, 'volume': 0.0} | asctime='2026-06-07 09:40:53'
2026-06-07 09:40:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 9, 40, 55, 541000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15112, 'bid_price': 1.15022, 'volume': 0.0} | asctime='2026-06-07 09:40:55'
2026-06-07 09:40:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 9, 40, 57, 504000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15116, 'bid_price': 1.15026, 'volume': 0.0} | asctime='2026-06-07 09:40:57'
2026-06-07 09:41:04 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 9, 41, 4, 519860, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.14993, 'high': 1.15027, 'low': 1.14955, 'close': 1.15026, 'volume': 26.0} | asctime='2026-06-07 09:41:04'
2026-06-07 09:41:04 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 9, 41, 4, 526144, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.15149, 'high': 1.15163, 'low': 1.15099, 'close': 1.15116, 'volume': 26.0} | asctime='2026-06-07 09:41:04'
2026-06-07 09:41:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 9, 41, 4, 623000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15134, 'bid_price': 1.14978, 'volume': 0.0} | asctime='2026-06-07 09:41:04'
2026-06-07 09:41:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 9, 41, 9, 532000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15119, 'bid_price': 1.14987, 'volume': 0.0} | asctime='2026-06-07 09:41:09'
2026-06-07 09:41:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 9, 41, 10, 23000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15125, 'bid_price': 1.14993, 'volume': 0.0} | asctime='2026-06-07 09:41:09'
2026-06-07 09:41:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 9, 41, 11, 5000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15099, 'bid_price': 1.15009, 'volume': 0.0} | asctime='2026-06-07 09:41:10'
2026-06-07 09:41:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 9, 41, 20, 578000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15136, 'bid_price': 1.1498, 'volume': 0.0} | asctime='2026-06-07 09:41:20'
2026-06-07 09:41:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 9, 41, 21, 560000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1514, 'bid_price': 1.14984, 'volume': 0.0} | asctime='2026-06-07 09:41:21'
2026-06-07 09:41:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 9, 41, 25, 487000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15145, 'bid_price': 1.15013, 'volume': 0.0} | asctime='2026-06-07 09:41:25'
2026-06-07 09:41:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 9, 41, 29, 537000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15114, 'bid_price': 1.15024, 'volume': 0.0} | asctime='2026-06-07 09:41:29'
2026-06-07 09:41:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 9, 41, 43, 897000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15132, 'bid_price': 1.15, 'volume': 0.0} | asctime='2026-06-07 09:41:43'
2026-06-07 09:41:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 9, 41, 44, 879000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15131, 'bid_price': 1.14999, 'volume': 0.0} | asctime='2026-06-07 09:41:44'
2026-06-07 09:41:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 9, 41, 46, 351000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15135, 'bid_price': 1.15003, 'volume': 0.0} | asctime='2026-06-07 09:41:46'
2026-06-07 09:41:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 9, 41, 52, 611000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15136, 'bid_price': 1.15004, 'volume': 0.0} | asctime='2026-06-07 09:41:52'
2026-06-07 09:41:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 9, 41, 53, 470000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15138, 'bid_price': 1.15006, 'volume': 0.0} | asctime='2026-06-07 09:41:53'
2026-06-07 09:41:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 9, 41, 55, 557000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15127, 'bid_price': 1.15037, 'volume': 0.0} | asctime='2026-06-07 09:41:55'
2026-06-07 09:41:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 9, 41, 58, 870000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15141, 'bid_price': 1.15009, 'volume': 0.0} | asctime='2026-06-07 09:41:58'
2026-06-07 09:42:04 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 9, 42, 4, 419474, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.14978, 'high': 1.15037, 'low': 1.14978, 'close': 1.15009, 'volume': 15.0} | asctime='2026-06-07 09:42:04'
2026-06-07 09:42:04 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 9, 42, 4, 420441, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.15134, 'high': 1.15145, 'low': 1.15099, 'close': 1.15141, 'volume': 15.0} | asctime='2026-06-07 09:42:04'
2026-06-07 09:42:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 9, 42, 4, 515000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15145, 'bid_price': 1.15013, 'volume': 0.0} | asctime='2026-06-07 09:42:04'
2026-06-07 09:42:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 9, 42, 4, 638000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15143, 'bid_price': 1.15011, 'volume': 0.0} | asctime='2026-06-07 09:42:04'
2026-06-07 09:42:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 9, 42, 5, 497000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1513, 'bid_price': 1.1504, 'volume': 0.0} | asctime='2026-06-07 09:42:05'
2026-06-07 09:42:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 9, 42, 35, 76000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15156, 'bid_price': 1.15, 'volume': 0.0} | asctime='2026-06-07 09:42:35'
2026-06-07 09:42:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 9, 42, 36, 548000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15147, 'bid_price': 1.14991, 'volume': 0.0} | asctime='2026-06-07 09:42:36'
2026-06-07 09:42:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 9, 42, 38, 266000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15139, 'bid_price': 1.15007, 'volume': 0.0} | asctime='2026-06-07 09:42:38'
2026-06-07 09:42:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 9, 42, 38, 511000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15125, 'bid_price': 1.15035, 'volume': 0.0} | asctime='2026-06-07 09:42:38'
2026-06-07 09:42:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 9, 42, 40, 844000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1514, 'bid_price': 1.15008, 'volume': 0.0} | asctime='2026-06-07 09:42:40'
2026-06-07 09:42:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 9, 42, 41, 334000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15134, 'bid_price': 1.15002, 'volume': 0.0} | asctime='2026-06-07 09:42:41'
2026-06-07 09:42:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 9, 42, 42, 562000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15153, 'bid_price': 1.14997, 'volume': 0.0} | asctime='2026-06-07 09:42:42'
2026-06-07 09:42:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 9, 42, 44, 525000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15134, 'bid_price': 1.15002, 'volume': 0.0} | asctime='2026-06-07 09:42:44'
2026-06-07 09:42:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 9, 42, 46, 489000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15125, 'bid_price': 1.15035, 'volume': 0.0} | asctime='2026-06-07 09:42:46'
2026-06-07 09:43:12 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 9, 43, 12, 668116, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.15013, 'high': 1.1504, 'low': 1.14991, 'close': 1.15035, 'volume': 12.0} | asctime='2026-06-07 09:43:12'
2026-06-07 09:43:12 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 9, 43, 12, 668667, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.15145, 'high': 1.15156, 'low': 1.15125, 'close': 1.15125, 'volume': 12.0} | asctime='2026-06-07 09:43:12'
2026-06-07 09:43:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 9, 43, 12, 753000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15138, 'bid_price': 1.15006, 'volume': 0.0} | asctime='2026-06-07 09:43:12'
2026-06-07 09:43:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 9, 43, 16, 189000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15134, 'bid_price': 1.15002, 'volume': 0.0} | asctime='2026-06-07 09:43:16'
2026-06-07 09:43:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 9, 43, 18, 153000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1516, 'bid_price': 1.15004, 'volume': 0.0} | asctime='2026-06-07 09:43:18'
2026-06-07 09:43:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 9, 43, 18, 521000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15161, 'bid_price': 1.15029, 'volume': 0.0} | asctime='2026-06-07 09:43:18'
2026-06-07 09:43:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 9, 43, 22, 326000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15162, 'bid_price': 1.15006, 'volume': 0.0} | asctime='2026-06-07 09:43:22'
2026-06-07 09:43:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 9, 43, 24, 535000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15133, 'bid_price': 1.15001, 'volume': 0.0} | asctime='2026-06-07 09:43:24'
2026-06-07 09:43:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 9, 43, 30, 548000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15106, 'bid_price': 1.15016, 'volume': 0.0} | asctime='2026-06-07 09:43:30'
2026-06-07 09:43:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 9, 43, 30, 671000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15139, 'bid_price': 1.15007, 'volume': 0.0} | asctime='2026-06-07 09:43:30'
2026-06-07 09:43:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 9, 43, 31, 285000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15144, 'bid_price': 1.15012, 'volume': 0.0} | asctime='2026-06-07 09:43:31'
2026-06-07 09:43:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 9, 43, 31, 407000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15164, 'bid_price': 1.15008, 'volume': 0.0} | asctime='2026-06-07 09:43:31'
2026-06-07 09:43:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 9, 43, 33, 985000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15158, 'bid_price': 1.15002, 'volume': 0.0} | asctime='2026-06-07 09:43:33'
2026-06-07 09:43:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 9, 43, 34, 476000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15157, 'bid_price': 1.15001, 'volume': 0.0} | asctime='2026-06-07 09:43:34'
2026-06-07 09:43:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 9, 43, 36, 317000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15113, 'bid_price': 1.15023, 'volume': 0.0} | asctime='2026-06-07 09:43:36'
2026-06-07 09:44:17 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 9, 44, 17, 217675, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.15006, 'high': 1.15029, 'low': 1.15001, 'close': 1.15023, 'volume': 13.0} | asctime='2026-06-07 09:44:17'
2026-06-07 09:44:17 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 9, 44, 17, 219686, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.15138, 'high': 1.15164, 'low': 1.15106, 'close': 1.15113, 'volume': 13.0} | asctime='2026-06-07 09:44:17'
2026-06-07 09:44:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 9, 44, 17, 309000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1514, 'bid_price': 1.15008, 'volume': 0.0} | asctime='2026-06-07 09:44:17'
2026-06-07 09:44:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 9, 44, 18, 413000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15125, 'bid_price': 1.15035, 'volume': 0.0} | asctime='2026-06-07 09:44:18'
2026-06-07 09:44:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 9, 44, 25, 286000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15138, 'bid_price': 1.15006, 'volume': 0.0} | asctime='2026-06-07 09:44:25'
2026-06-07 09:44:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 9, 44, 25, 532000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15143, 'bid_price': 1.14987, 'volume': 0.0} | asctime='2026-06-07 09:44:25'
2026-06-07 09:44:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 9, 44, 26, 514000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15124, 'bid_price': 1.14992, 'volume': 0.0} | asctime='2026-06-07 09:44:26'
2026-06-07 09:44:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 9, 44, 27, 864000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15144, 'bid_price': 1.14988, 'volume': 0.0} | asctime='2026-06-07 09:44:27'
2026-06-07 09:44:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 9, 44, 28, 478000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1515, 'bid_price': 1.15018, 'volume': 0.0} | asctime='2026-06-07 09:44:28'
2026-06-07 09:44:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 9, 44, 30, 442000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1515, 'bid_price': 1.14994, 'volume': 0.0} | asctime='2026-06-07 09:44:30'
2026-06-07 09:44:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 9, 44, 30, 564000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15148, 'bid_price': 1.14992, 'volume': 0.0} | asctime='2026-06-07 09:44:30'
2026-06-07 09:44:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 9, 44, 32, 528000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15145, 'bid_price': 1.14989, 'volume': 0.0} | asctime='2026-06-07 09:44:32'
2026-06-07 09:44:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 9, 44, 34, 492000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1512, 'bid_price': 1.14988, 'volume': 0.0} | asctime='2026-06-07 09:44:34'
2026-06-07 09:44:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 9, 44, 46, 274000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15112, 'bid_price': 1.15022, 'volume': 0.0} | asctime='2026-06-07 09:44:46'
2026-06-07 09:44:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 9, 44, 57, 933000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15124, 'bid_price': 1.14992, 'volume': 0.0} | asctime='2026-06-07 09:44:57'
2026-06-07 09:44:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 9, 44, 58, 547000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15147, 'bid_price': 1.14991, 'volume': 0.0} | asctime='2026-06-07 09:44:58'
2026-06-07 09:44:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 9, 44, 59, 38000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1518, 'bid_price': 1.14952, 'volume': 0.0} | asctime='2026-06-07 09:44:58'
2026-06-07 09:45:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 9, 45, 1, 66179, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.15008, 'high': 1.15035, 'low': 1.14952, 'close': 1.14952, 'volume': 15.0} | asctime='2026-06-07 09:45:01'
2026-06-07 09:45:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 9, 45, 1, 66907, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.1514, 'high': 1.1518, 'low': 1.15112, 'close': 1.1518, 'volume': 15.0} | asctime='2026-06-07 09:45:01'
2026-06-07 09:45:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 9, 45, 1, 68251, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M5', 'open_price': 1.14993, 'high': 1.1504, 'low': 1.14952, 'close': 1.14952, 'volume': 81.0} | asctime='2026-06-07 09:45:01'
2026-06-07 09:45:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 9, 45, 1, 68689, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M5', 'open_price': 1.15149, 'high': 1.1518, 'low': 1.15099, 'close': 1.1518, 'volume': 81.0} | asctime='2026-06-07 09:45:01'
2026-06-07 09:45:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_15:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 9, 45, 1, 69097, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M15', 'open_price': 1.15029, 'high': 1.15049, 'low': 1.14952, 'close': 1.14952, 'volume': 278.0} | asctime='2026-06-07 09:45:01'
2026-06-07 09:45:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_15:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 9, 45, 1, 69531, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M15', 'open_price': 1.15119, 'high': 1.15185, 'low': 1.15087, 'close': 1.1518, 'volume': 278.0} | asctime='2026-06-07 09:45:01'
2026-06-07 09:45:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 9, 45, 1, 124000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15134, 'bid_price': 1.15002, 'volume': 0.0} | asctime='2026-06-07 09:45:01'
2026-06-07 09:45:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 9, 45, 2, 474000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15107, 'bid_price': 1.15017, 'volume': 0.0} | asctime='2026-06-07 09:45:02'
2026-06-07 09:45:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 9, 45, 12, 539000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15101, 'bid_price': 1.15011, 'volume': 0.0} | asctime='2026-06-07 09:45:12'
2026-06-07 09:45:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 9, 45, 43, 589000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15141, 'bid_price': 1.14985, 'volume': 0.0} | asctime='2026-06-07 09:45:43'
2026-06-07 09:45:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 9, 45, 46, 535000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15146, 'bid_price': 1.15014, 'volume': 0.0} | asctime='2026-06-07 09:45:46'
2026-06-07 09:45:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 9, 45, 56, 476000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15155, 'bid_price': 1.14999, 'volume': 0.0} | asctime='2026-06-07 09:45:56'
2026-06-07 09:45:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 9, 45, 58, 562000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15151, 'bid_price': 1.15019, 'volume': 0.0} | asctime='2026-06-07 09:45:58'
2026-06-07 09:46:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 9, 46, 0, 416258, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.15002, 'high': 1.15019, 'low': 1.14985, 'close': 1.15019, 'volume': 7.0} | asctime='2026-06-07 09:46:00'
2026-06-07 09:46:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 9, 46, 0, 417356, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.15134, 'high': 1.15155, 'low': 1.15101, 'close': 1.15151, 'volume': 7.0} | asctime='2026-06-07 09:46:00'
2026-06-07 09:46:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 9, 46, 0, 526000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15153, 'bid_price': 1.15021, 'volume': 0.0} | asctime='2026-06-07 09:46:00'
2026-06-07 09:46:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 9, 46, 2, 612000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15152, 'bid_price': 1.1502, 'volume': 0.0} | asctime='2026-06-07 09:46:02'
2026-06-07 09:46:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 9, 46, 4, 453000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15151, 'bid_price': 1.15019, 'volume': 0.0} | asctime='2026-06-07 09:46:04'
2026-06-07 09:46:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 9, 46, 6, 539000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15146, 'bid_price': 1.15014, 'volume': 0.0} | asctime='2026-06-07 09:46:06'
2026-06-07 09:46:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 9, 46, 11, 203000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15141, 'bid_price': 1.15009, 'volume': 0.0} | asctime='2026-06-07 09:46:11'
2026-06-07 09:46:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 9, 46, 11, 325000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15146, 'bid_price': 1.1499, 'volume': 0.0} | asctime='2026-06-07 09:46:11'
2026-06-07 09:46:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 9, 46, 12, 553000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15119, 'bid_price': 1.15029, 'volume': 0.0} | asctime='2026-06-07 09:46:12'
2026-06-07 09:46:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 9, 46, 12, 799000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15117, 'bid_price': 1.15027, 'volume': 0.0} | asctime='2026-06-07 09:46:12'
2026-06-07 09:46:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 9, 46, 13, 290000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15144, 'bid_price': 1.15012, 'volume': 0.0} | asctime='2026-06-07 09:46:13'
2026-06-07 09:46:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 9, 46, 15, 131000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15148, 'bid_price': 1.15016, 'volume': 0.0} | asctime='2026-06-07 09:46:15'
2026-06-07 09:46:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 9, 46, 16, 480000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15118, 'bid_price': 1.15028, 'volume': 0.0} | asctime='2026-06-07 09:46:16'
2026-06-07 09:46:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 9, 46, 28, 263000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15131, 'bid_price': 1.14999, 'volume': 0.0} | asctime='2026-06-07 09:46:28'
2026-06-07 09:46:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 9, 46, 29, 367000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15135, 'bid_price': 1.14979, 'volume': 0.0} | asctime='2026-06-07 09:46:29'
2026-06-07 09:46:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 9, 46, 29, 858000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15129, 'bid_price': 1.14997, 'volume': 0.0} | asctime='2026-06-07 09:46:29'
2026-06-07 09:46:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 9, 46, 30, 472000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.151, 'bid_price': 1.1501, 'volume': 0.0} | asctime='2026-06-07 09:46:30'
2026-06-07 09:46:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 9, 46, 50, 477000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15126, 'bid_price': 1.14994, 'volume': 0.0} | asctime='2026-06-07 09:46:50'
2026-06-07 09:46:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 9, 46, 50, 845000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15124, 'bid_price': 1.14992, 'volume': 0.0} | asctime='2026-06-07 09:46:50'
2026-06-07 09:46:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 9, 46, 52, 563000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.151, 'bid_price': 1.1501, 'volume': 0.0} | asctime='2026-06-07 09:46:52'
2026-06-07 09:46:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 9, 46, 59, 436000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15134, 'bid_price': 1.14978, 'volume': 0.0} | asctime='2026-06-07 09:46:59'
2026-06-07 09:47:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 9, 47, 0, 66347, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.15021, 'high': 1.15029, 'low': 1.14978, 'close': 1.14978, 'volume': 19.0} | asctime='2026-06-07 09:47:00'
2026-06-07 09:47:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 9, 47, 0, 67272, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.15153, 'high': 1.15153, 'low': 1.151, 'close': 1.15134, 'volume': 19.0} | asctime='2026-06-07 09:47:00'
2026-06-07 09:47:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 9, 47, 0, 172000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15129, 'bid_price': 1.14997, 'volume': 0.0} | asctime='2026-06-07 09:47:00'
2026-06-07 09:47:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 9, 47, 0, 540000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15136, 'bid_price': 1.15004, 'volume': 0.0} | asctime='2026-06-07 09:47:00'
2026-06-07 09:47:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 9, 47, 4, 713000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15139, 'bid_price': 1.15007, 'volume': 0.0} | asctime='2026-06-07 09:47:04'
2026-06-07 09:47:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 9, 47, 4, 836000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15137, 'bid_price': 1.15005, 'volume': 0.0} | asctime='2026-06-07 09:47:04'
2026-06-07 09:47:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 9, 47, 5, 329000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15132, 'bid_price': 1.15, 'volume': 0.0} | asctime='2026-06-07 09:47:05'
2026-06-07 09:47:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 9, 47, 6, 555000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15131, 'bid_price': 1.14999, 'volume': 0.0} | asctime='2026-06-07 09:47:06'
2026-06-07 09:47:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 9, 47, 8, 396000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15142, 'bid_price': 1.1501, 'volume': 0.0} | asctime='2026-06-07 09:47:08'
2026-06-07 09:47:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 9, 47, 10, 359000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15187, 'bid_price': 1.14959, 'volume': 0.0} | asctime='2026-06-07 09:47:10'
2026-06-07 09:47:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 9, 47, 11, 954000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15139, 'bid_price': 1.15007, 'volume': 0.0} | asctime='2026-06-07 09:47:11'
2026-06-07 09:47:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 9, 47, 12, 445000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15112, 'bid_price': 1.15022, 'volume': 0.0} | asctime='2026-06-07 09:47:12'
2026-06-07 09:47:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 9, 47, 14, 40000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15174, 'bid_price': 1.14946, 'volume': 0.0} | asctime='2026-06-07 09:47:13'
2026-06-07 09:47:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 9, 47, 14, 531000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1545, 'bid_price': 1.1489, 'volume': 0.0} | asctime='2026-06-07 09:47:14'
2026-06-07 09:47:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 9, 47, 15, 23000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15464, 'bid_price': 1.14904, 'volume': 0.0} | asctime='2026-06-07 09:47:14'
2026-06-07 09:47:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 9, 47, 15, 390000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15141, 'bid_price': 1.14985, 'volume': 0.0} | asctime='2026-06-07 09:47:15'
2026-06-07 09:47:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 9, 47, 15, 759000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15139, 'bid_price': 1.14983, 'volume': 0.0} | asctime='2026-06-07 09:47:15'
2026-06-07 09:47:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 9, 47, 16, 249000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1514, 'bid_price': 1.14984, 'volume': 0.0} | asctime='2026-06-07 09:47:16'
2026-06-07 09:47:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 9, 47, 16, 372000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15175, 'bid_price': 1.14971, 'volume': 0.0} | asctime='2026-06-07 09:47:16'
2026-06-07 09:47:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 9, 47, 16, 495000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15183, 'bid_price': 1.14955, 'volume': 0.0} | asctime='2026-06-07 09:47:16'
2026-06-07 09:47:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 9, 47, 16, 863000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15147, 'bid_price': 1.14991, 'volume': 0.0} | asctime='2026-06-07 09:47:16'
2026-06-07 09:47:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 9, 47, 16, 986000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15152, 'bid_price': 1.14972, 'volume': 0.0} | asctime='2026-06-07 09:47:16'
2026-06-07 09:47:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 9, 47, 17, 108000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15151, 'bid_price': 1.14971, 'volume': 0.0} | asctime='2026-06-07 09:47:17'
2026-06-07 09:47:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 9, 47, 17, 845000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15135, 'bid_price': 1.15003, 'volume': 0.0} | asctime='2026-06-07 09:47:17'
2026-06-07 09:47:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 9, 47, 18, 459000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15114, 'bid_price': 1.15024, 'volume': 0.0} | asctime='2026-06-07 09:47:18'
2026-06-07 09:47:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 9, 47, 18, 950000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15123, 'bid_price': 1.15033, 'volume': 0.0} | asctime='2026-06-07 09:47:18'
2026-06-07 09:47:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 9, 47, 19, 441000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15144, 'bid_price': 1.15012, 'volume': 0.0} | asctime='2026-06-07 09:47:19'
2026-06-07 09:47:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 9, 47, 19, 563000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15155, 'bid_price': 1.14999, 'volume': 0.0} | asctime='2026-06-07 09:47:19'
2026-06-07 09:47:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 9, 47, 21, 282000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15142, 'bid_price': 1.1501, 'volume': 0.0} | asctime='2026-06-07 09:47:21'
2026-06-07 09:47:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 9, 47, 21, 404000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15149, 'bid_price': 1.15017, 'volume': 0.0} | asctime='2026-06-07 09:47:21'
2026-06-07 09:47:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 9, 47, 21, 895000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15136, 'bid_price': 1.15046, 'volume': 0.0} | asctime='2026-06-07 09:47:21'
2026-06-07 09:47:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 9, 47, 22, 510000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15126, 'bid_price': 1.15036, 'volume': 0.0} | asctime='2026-06-07 09:47:22'
2026-06-07 09:47:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 9, 47, 24, 104000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15119, 'bid_price': 1.15029, 'volume': 0.0} | asctime='2026-06-07 09:47:24'
2026-06-07 09:47:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 9, 47, 26, 805000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15131, 'bid_price': 1.14999, 'volume': 0.0} | asctime='2026-06-07 09:47:26'
2026-06-07 09:47:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 9, 47, 27, 173000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15103, 'bid_price': 1.15013, 'volume': 0.0} | asctime='2026-06-07 09:47:27'
2026-06-07 09:47:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 9, 47, 28, 523000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15145, 'bid_price': 1.14989, 'volume': 0.0} | asctime='2026-06-07 09:47:28'
2026-06-07 09:47:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 9, 47, 29, 137000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15126, 'bid_price': 1.1497, 'volume': 0.0} | asctime='2026-06-07 09:47:29'
2026-06-07 09:47:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 9, 47, 30, 487000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15119, 'bid_price': 1.14963, 'volume': 0.0} | asctime='2026-06-07 09:47:30'
2026-06-07 09:47:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 9, 47, 30, 855000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15185, 'bid_price': 1.14957, 'volume': 0.0} | asctime='2026-06-07 09:47:30'
2026-06-07 09:47:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 9, 47, 31, 468000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15128, 'bid_price': 1.14972, 'volume': 0.0} | asctime='2026-06-07 09:47:31'
2026-06-07 09:47:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 9, 47, 31, 713000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15195, 'bid_price': 1.14943, 'volume': 0.0} | asctime='2026-06-07 09:47:31'
2026-06-07 09:47:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 9, 47, 32, 205000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15206, 'bid_price': 1.14978, 'volume': 0.0} | asctime='2026-06-07 09:47:32'
2026-06-07 09:47:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 9, 47, 32, 450000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1512, 'bid_price': 1.1503, 'volume': 0.0} | asctime='2026-06-07 09:47:32'
2026-06-07 09:47:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 9, 47, 33, 800000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15149, 'bid_price': 1.15017, 'volume': 0.0} | asctime='2026-06-07 09:47:33'
2026-06-07 09:47:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 9, 47, 33, 923000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15146, 'bid_price': 1.15014, 'volume': 0.0} | asctime='2026-06-07 09:47:33'
2026-06-07 09:47:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 9, 47, 34, 537000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15149, 'bid_price': 1.15017, 'volume': 0.0} | asctime='2026-06-07 09:47:34'
2026-06-07 09:47:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 9, 47, 35, 273000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15146, 'bid_price': 1.15014, 'volume': 0.0} | asctime='2026-06-07 09:47:35'
2026-06-07 09:47:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 9, 47, 36, 255000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15141, 'bid_price': 1.15009, 'volume': 0.0} | asctime='2026-06-07 09:47:36'
2026-06-07 09:47:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 9, 47, 37, 851000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15152, 'bid_price': 1.14996, 'volume': 0.0} | asctime='2026-06-07 09:47:37'
2026-06-07 09:47:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 9, 47, 40, 551000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15135, 'bid_price': 1.15003, 'volume': 0.0} | asctime='2026-06-07 09:47:40'
2026-06-07 09:47:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 9, 47, 41, 655000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15138, 'bid_price': 1.15006, 'volume': 0.0} | asctime='2026-06-07 09:47:41'
2026-06-07 09:47:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 9, 47, 41, 900000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15121, 'bid_price': 1.15051, 'volume': 0.0} | asctime='2026-06-07 09:47:41'
2026-06-07 09:47:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 9, 47, 42, 637000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15123, 'bid_price': 1.15033, 'volume': 0.0} | asctime='2026-06-07 09:47:42'
2026-06-07 09:47:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 9, 47, 42, 759000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15158, 'bid_price': 1.15002, 'volume': 0.0} | asctime='2026-06-07 09:47:42'
2026-06-07 09:47:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 9, 47, 43, 374000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15142, 'bid_price': 1.1501, 'volume': 0.0} | asctime='2026-06-07 09:47:43'
2026-06-07 09:47:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 9, 47, 44, 481000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15125, 'bid_price': 1.15035, 'volume': 0.0} | asctime='2026-06-07 09:47:44'
2026-06-07 09:47:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 9, 47, 59, 83000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1514, 'bid_price': 1.15008, 'volume': 0.0} | asctime='2026-06-07 09:47:58'
2026-06-07 09:47:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 9, 47, 59, 205000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15153, 'bid_price': 1.14997, 'volume': 0.0} | asctime='2026-06-07 09:47:59'
2026-06-07 09:48:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 9, 48, 0, 501719, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.14997, 'high': 1.15051, 'low': 1.1489, 'close': 1.14997, 'volume': 56.0} | asctime='2026-06-07 09:48:00'
2026-06-07 09:48:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 9, 48, 0, 503195, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.15129, 'high': 1.15464, 'low': 1.15103, 'close': 1.15153, 'volume': 56.0} | asctime='2026-06-07 09:48:00'
2026-06-07 09:48:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 9, 48, 0, 556000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15115, 'bid_price': 1.15025, 'volume': 0.0} | asctime='2026-06-07 09:48:00'
2026-06-07 09:48:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 9, 48, 0, 678000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15106, 'bid_price': 1.15016, 'volume': 0.0} | asctime='2026-06-07 09:48:00'
2026-06-07 09:48:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 9, 48, 0, 924000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15152, 'bid_price': 1.14996, 'volume': 0.0} | asctime='2026-06-07 09:48:00'
2026-06-07 09:48:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 9, 48, 1, 415000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15162, 'bid_price': 1.14982, 'volume': 0.0} | asctime='2026-06-07 09:48:01'
2026-06-07 09:48:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 9, 48, 1, 660000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15176, 'bid_price': 1.14972, 'volume': 0.0} | asctime='2026-06-07 09:48:01'
2026-06-07 09:48:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 9, 48, 1, 783000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15175, 'bid_price': 1.14971, 'volume': 0.0} | asctime='2026-06-07 09:48:01'
2026-06-07 09:48:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 9, 48, 4, 237000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15137, 'bid_price': 1.14981, 'volume': 0.0} | asctime='2026-06-07 09:48:04'
2026-06-07 09:48:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 9, 48, 4, 483000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1512, 'bid_price': 1.1503, 'volume': 0.0} | asctime='2026-06-07 09:48:04'
2026-06-07 09:48:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 9, 48, 6, 447000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15118, 'bid_price': 1.15028, 'volume': 0.0} | asctime='2026-06-07 09:48:06'
2026-06-07 09:48:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 9, 48, 7, 306000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15119, 'bid_price': 1.15029, 'volume': 0.0} | asctime='2026-06-07 09:48:07'
2026-06-07 09:48:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 9, 48, 7, 428000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15153, 'bid_price': 1.14997, 'volume': 0.0} | asctime='2026-06-07 09:48:07'
2026-06-07 09:48:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 9, 48, 9, 515000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15128, 'bid_price': 1.15038, 'volume': 0.0} | asctime='2026-06-07 09:48:09'
2026-06-07 09:48:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 9, 48, 10, 497000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15127, 'bid_price': 1.15037, 'volume': 0.0} | asctime='2026-06-07 09:48:10'
2026-06-07 09:48:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 9, 48, 12, 92000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15126, 'bid_price': 1.15036, 'volume': 0.0} | asctime='2026-06-07 09:48:12'
2026-06-07 09:48:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 9, 48, 15, 39000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15135, 'bid_price': 1.15003, 'volume': 0.0} | asctime='2026-06-07 09:48:14'
2026-06-07 09:48:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 9, 48, 17, 493000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1513, 'bid_price': 1.14998, 'volume': 0.0} | asctime='2026-06-07 09:48:17'
2026-06-07 09:48:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 9, 48, 17, 615000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15131, 'bid_price': 1.14999, 'volume': 0.0} | asctime='2026-06-07 09:48:17'
2026-06-07 09:48:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 9, 48, 18, 966000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15126, 'bid_price': 1.14994, 'volume': 0.0} | asctime='2026-06-07 09:48:18'
2026-06-07 09:48:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 9, 48, 19, 457000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15098, 'bid_price': 1.15008, 'volume': 0.0} | asctime='2026-06-07 09:48:19'
2026-06-07 09:48:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 9, 48, 27, 434000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15129, 'bid_price': 1.14997, 'volume': 0.0} | asctime='2026-06-07 09:48:27'
2026-06-07 09:48:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 9, 48, 29, 520000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15128, 'bid_price': 1.14996, 'volume': 0.0} | asctime='2026-06-07 09:48:29'
2026-06-07 09:48:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 9, 48, 30, 625000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15141, 'bid_price': 1.14985, 'volume': 0.0} | asctime='2026-06-07 09:48:30'
2026-06-07 09:48:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 9, 48, 31, 485000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15135, 'bid_price': 1.15003, 'volume': 0.0} | asctime='2026-06-07 09:48:31'
2026-06-07 09:48:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 9, 48, 37, 7000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15133, 'bid_price': 1.15001, 'volume': 0.0} | asctime='2026-06-07 09:48:36'
2026-06-07 09:48:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 9, 48, 37, 129000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15149, 'bid_price': 1.14993, 'volume': 0.0} | asctime='2026-06-07 09:48:37'
2026-06-07 09:48:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 9, 48, 41, 794000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15143, 'bid_price': 1.14987, 'volume': 0.0} | asctime='2026-06-07 09:48:41'
2026-06-07 09:48:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 9, 48, 42, 161000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1514, 'bid_price': 1.14984, 'volume': 0.0} | asctime='2026-06-07 09:48:42'
2026-06-07 09:48:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 9, 48, 42, 898000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.151, 'bid_price': 1.1501, 'volume': 0.0} | asctime='2026-06-07 09:48:42'
2026-06-07 09:48:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 9, 48, 44, 617000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15129, 'bid_price': 1.14997, 'volume': 0.0} | asctime='2026-06-07 09:48:44'
2026-06-07 09:48:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 9, 48, 45, 476000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15116, 'bid_price': 1.15026, 'volume': 0.0} | asctime='2026-06-07 09:48:45'
2026-06-07 09:48:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 9, 48, 48, 544000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15138, 'bid_price': 1.14982, 'volume': 0.0} | asctime='2026-06-07 09:48:48'
2026-06-07 09:48:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 9, 48, 56, 276000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15129, 'bid_price': 1.14997, 'volume': 0.0} | asctime='2026-06-07 09:48:56'
2026-06-07 09:48:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 9, 48, 56, 521000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15101, 'bid_price': 1.15011, 'volume': 0.0} | asctime='2026-06-07 09:48:56'
2026-06-07 09:49:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 9, 49, 1, 727152, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.15025, 'high': 1.15038, 'low': 1.14971, 'close': 1.15011, 'volume': 33.0} | asctime='2026-06-07 09:49:01'
2026-06-07 09:49:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 9, 49, 1, 729456, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.15115, 'high': 1.15176, 'low': 1.15098, 'close': 1.15101, 'volume': 33.0} | asctime='2026-06-07 09:49:01'
2026-06-07 09:49:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 9, 49, 1, 799000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15147, 'bid_price': 1.14991, 'volume': 0.0} | asctime='2026-06-07 09:49:01'
2026-06-07 09:49:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 9, 49, 2, 167000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15129, 'bid_price': 1.14997, 'volume': 0.0} | asctime='2026-06-07 09:49:02'
2026-06-07 09:49:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 9, 49, 3, 517000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15132, 'bid_price': 1.15, 'volume': 0.0} | asctime='2026-06-07 09:49:03'
2026-06-07 09:49:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 9, 49, 5, 481000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15115, 'bid_price': 1.15025, 'volume': 0.0} | asctime='2026-06-07 09:49:05'
2026-06-07 09:49:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 9, 49, 9, 409000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15131, 'bid_price': 1.14999, 'volume': 0.0} | asctime='2026-06-07 09:49:09'
2026-06-07 09:49:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 9, 49, 9, 531000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15149, 'bid_price': 1.14993, 'volume': 0.0} | asctime='2026-06-07 09:49:09'
2026-06-07 09:49:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 9, 49, 21, 558000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15124, 'bid_price': 1.15034, 'volume': 0.0} | asctime='2026-06-07 09:49:21'
2026-06-07 09:49:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 9, 49, 27, 81000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15136, 'bid_price': 1.15004, 'volume': 0.0} | asctime='2026-06-07 09:49:26'
2026-06-07 09:49:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 9, 49, 27, 449000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15175, 'bid_price': 1.14971, 'volume': 0.0} | asctime='2026-06-07 09:49:27'
2026-06-07 09:49:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 9, 49, 29, 536000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15172, 'bid_price': 1.15016, 'volume': 0.0} | asctime='2026-06-07 09:49:29'
2026-06-07 09:49:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 9, 49, 33, 464000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15126, 'bid_price': 1.15036, 'volume': 0.0} | asctime='2026-06-07 09:49:33'
2026-06-07 09:49:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 9, 49, 34, 323000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15152, 'bid_price': 1.14996, 'volume': 0.0} | asctime='2026-06-07 09:49:34'
2026-06-07 09:49:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 9, 49, 37, 514000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15145, 'bid_price': 1.15013, 'volume': 0.0} | asctime='2026-06-07 09:49:37'
2026-06-07 09:49:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 9, 49, 39, 723000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15147, 'bid_price': 1.14991, 'volume': 0.0} | asctime='2026-06-07 09:49:39'
2026-06-07 09:49:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 9, 49, 41, 563000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15158, 'bid_price': 1.15002, 'volume': 0.0} | asctime='2026-06-07 09:49:41'
2026-06-07 09:49:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 9, 49, 42, 545000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1511, 'bid_price': 1.1502, 'volume': 0.0} | asctime='2026-06-07 09:49:42'
2026-06-07 09:49:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 9, 49, 43, 528000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15114, 'bid_price': 1.15024, 'volume': 0.0} | asctime='2026-06-07 09:49:43'
2026-06-07 09:49:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 9, 49, 44, 755000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15153, 'bid_price': 1.14997, 'volume': 0.0} | asctime='2026-06-07 09:49:44'
2026-06-07 09:49:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 9, 49, 45, 491000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15115, 'bid_price': 1.15025, 'volume': 0.0} | asctime='2026-06-07 09:49:45'
2026-06-07 09:49:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 9, 49, 47, 456000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15112, 'bid_price': 1.15022, 'volume': 0.0} | asctime='2026-06-07 09:49:47'
2026-06-07 09:50:02 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 9, 50, 2, 604761, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.14991, 'high': 1.15036, 'low': 1.14971, 'close': 1.15022, 'volume': 20.0} | asctime='2026-06-07 09:50:02'
2026-06-07 09:50:02 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 9, 50, 2, 606115, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.15147, 'high': 1.15175, 'low': 1.1511, 'close': 1.15112, 'volume': 20.0} | asctime='2026-06-07 09:50:02'
2026-06-07 09:50:02 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 9, 50, 2, 607111, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M5', 'open_price': 1.15002, 'high': 1.15051, 'low': 1.1489, 'close': 1.15022, 'volume': 135.0} | asctime='2026-06-07 09:50:02'
2026-06-07 09:50:02 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 9, 50, 2, 607975, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M5', 'open_price': 1.15134, 'high': 1.15464, 'low': 1.15098, 'close': 1.15112, 'volume': 135.0} | asctime='2026-06-07 09:50:02'
2026-06-07 09:50:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 9, 50, 2, 551000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1511, 'bid_price': 1.1502, 'volume': 0.0} | asctime='2026-06-07 09:50:02'
2026-06-07 09:50:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 9, 50, 3, 538000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15111, 'bid_price': 1.15021, 'volume': 0.0} | asctime='2026-06-07 09:50:03'
2026-06-07 09:50:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 9, 50, 6, 847000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15139, 'bid_price': 1.15007, 'volume': 0.0} | asctime='2026-06-07 09:50:06'
2026-06-07 09:50:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 9, 50, 7, 461000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15121, 'bid_price': 1.15031, 'volume': 0.0} | asctime='2026-06-07 09:50:07'
2026-06-07 09:50:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 9, 50, 7, 706000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1514, 'bid_price': 1.15008, 'volume': 0.0} | asctime='2026-06-07 09:50:07'
2026-06-07 09:50:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 9, 50, 8, 565000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15129, 'bid_price': 1.15039, 'volume': 0.0} | asctime='2026-06-07 09:50:08'
2026-06-07 09:50:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 9, 50, 15, 561000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15144, 'bid_price': 1.15012, 'volume': 0.0} | asctime='2026-06-07 09:50:15'
2026-06-07 09:50:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 9, 50, 16, 174000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15146, 'bid_price': 1.1499, 'volume': 0.0} | asctime='2026-06-07 09:50:16'
2026-06-07 09:50:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 9, 50, 20, 224000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15131, 'bid_price': 1.14999, 'volume': 0.0} | asctime='2026-06-07 09:50:20'
2026-06-07 09:50:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 9, 50, 20, 593000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15142, 'bid_price': 1.1501, 'volume': 0.0} | asctime='2026-06-07 09:50:20'
2026-06-07 09:50:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 9, 50, 21, 452000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15128, 'bid_price': 1.15038, 'volume': 0.0} | asctime='2026-06-07 09:50:21'
2026-06-07 09:50:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 9, 50, 25, 134000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15144, 'bid_price': 1.15012, 'volume': 0.0} | asctime='2026-06-07 09:50:25'
2026-06-07 09:50:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 9, 50, 26, 362000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15146, 'bid_price': 1.15014, 'volume': 0.0} | asctime='2026-06-07 09:50:26'
2026-06-07 09:50:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 9, 50, 27, 466000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15152, 'bid_price': 1.14996, 'volume': 0.0} | asctime='2026-06-07 09:50:27'
2026-06-07 09:50:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 9, 50, 29, 552000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15148, 'bid_price': 1.15016, 'volume': 0.0} | asctime='2026-06-07 09:50:29'
2026-06-07 09:50:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 9, 50, 31, 25000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15151, 'bid_price': 1.14995, 'volume': 0.0} | asctime='2026-06-07 09:50:30'
2026-06-07 09:50:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 9, 50, 33, 111000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15119, 'bid_price': 1.14987, 'volume': 0.0} | asctime='2026-06-07 09:50:33'
2026-06-07 09:50:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 9, 50, 33, 479000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15101, 'bid_price': 1.15031, 'volume': 0.0} | asctime='2026-06-07 09:50:33'
2026-06-07 09:50:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 9, 50, 34, 339000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1512, 'bid_price': 1.1503, 'volume': 0.0} | asctime='2026-06-07 09:50:34'
2026-06-07 09:50:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 9, 50, 37, 530000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15144, 'bid_price': 1.14988, 'volume': 0.0} | asctime='2026-06-07 09:50:37'
2026-06-07 09:50:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 9, 50, 39, 493000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1511, 'bid_price': 1.1502, 'volume': 0.0} | asctime='2026-06-07 09:50:39'
2026-06-07 09:50:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 9, 50, 39, 862000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15107, 'bid_price': 1.15017, 'volume': 0.0} | asctime='2026-06-07 09:50:39'
2026-06-07 09:50:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 9, 50, 41, 457000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15101, 'bid_price': 1.15011, 'volume': 0.0} | asctime='2026-06-07 09:50:41'
2026-06-07 09:50:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 9, 50, 45, 262000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15106, 'bid_price': 1.15016, 'volume': 0.0} | asctime='2026-06-07 09:50:45'
2026-06-07 09:50:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 9, 50, 46, 980000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1513, 'bid_price': 1.14998, 'volume': 0.0} | asctime='2026-06-07 09:50:46'
2026-06-07 09:50:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 9, 50, 47, 102000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15149, 'bid_price': 1.14993, 'volume': 0.0} | asctime='2026-06-07 09:50:47'
2026-06-07 09:50:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 9, 50, 47, 471000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15141, 'bid_price': 1.14985, 'volume': 0.0} | asctime='2026-06-07 09:50:47'
2026-06-07 09:50:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 9, 50, 49, 563000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15134, 'bid_price': 1.15002, 'volume': 0.0} | asctime='2026-06-07 09:50:49'
2026-06-07 09:50:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 9, 50, 50, 539000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15114, 'bid_price': 1.15024, 'volume': 0.0} | asctime='2026-06-07 09:50:50'
2026-06-07 09:50:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 9, 50, 56, 676000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15143, 'bid_price': 1.15011, 'volume': 0.0} | asctime='2026-06-07 09:50:56'
2026-06-07 09:50:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 9, 50, 57, 167000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15144, 'bid_price': 1.15012, 'volume': 0.0} | asctime='2026-06-07 09:50:57'
2026-06-07 09:50:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 9, 50, 57, 535000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15127, 'bid_price': 1.15037, 'volume': 0.0} | asctime='2026-06-07 09:50:57'
2026-06-07 09:51:04 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 9, 51, 4, 163097, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.1502, 'high': 1.15039, 'low': 1.14985, 'close': 1.15037, 'volume': 32.0} | asctime='2026-06-07 09:51:04'
2026-06-07 09:51:04 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 9, 51, 4, 163926, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.1511, 'high': 1.15152, 'low': 1.15101, 'close': 1.15127, 'volume': 32.0} | asctime='2026-06-07 09:51:04'
2026-06-07 09:51:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 9, 51, 4, 285000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1514, 'bid_price': 1.15008, 'volume': 0.0} | asctime='2026-06-07 09:51:04'
2026-06-07 09:51:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 9, 51, 9, 563000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15123, 'bid_price': 1.15033, 'volume': 0.0} | asctime='2026-06-07 09:51:09'
2026-06-07 09:51:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 9, 51, 12, 385000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15153, 'bid_price': 1.14997, 'volume': 0.0} | asctime='2026-06-07 09:51:12'
2026-06-07 09:51:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 9, 51, 12, 754000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15184, 'bid_price': 1.14956, 'volume': 0.0} | asctime='2026-06-07 09:51:12'
2026-06-07 09:51:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 9, 51, 13, 490000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15178, 'bid_price': 1.14974, 'volume': 0.0} | asctime='2026-06-07 09:51:13'
2026-06-07 09:51:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 9, 51, 15, 454000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15126, 'bid_price': 1.14994, 'volume': 0.0} | asctime='2026-06-07 09:51:15'
2026-06-07 09:51:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 9, 51, 17, 540000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15131, 'bid_price': 1.14999, 'volume': 0.0} | asctime='2026-06-07 09:51:17'
2026-06-07 09:51:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 9, 51, 20, 977000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15148, 'bid_price': 1.14992, 'volume': 0.0} | asctime='2026-06-07 09:51:20'
2026-06-07 09:51:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 9, 51, 21, 467000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15149, 'bid_price': 1.14993, 'volume': 0.0} | asctime='2026-06-07 09:51:21'
2026-06-07 09:51:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 9, 51, 23, 554000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15142, 'bid_price': 1.1501, 'volume': 0.0} | asctime='2026-06-07 09:51:23'
2026-06-07 09:51:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 9, 51, 24, 904000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15136, 'bid_price': 1.15004, 'volume': 0.0} | asctime='2026-06-07 09:51:24'
2026-06-07 09:51:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 9, 51, 25, 518000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15121, 'bid_price': 1.15031, 'volume': 0.0} | asctime='2026-06-07 09:51:25'
2026-06-07 09:51:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 9, 51, 26, 254000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15142, 'bid_price': 1.1501, 'volume': 0.0} | asctime='2026-06-07 09:51:26'
2026-06-07 09:51:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 9, 51, 26, 745000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15153, 'bid_price': 1.14997, 'volume': 0.0} | asctime='2026-06-07 09:51:26'
2026-06-07 09:51:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 9, 51, 27, 481000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15157, 'bid_price': 1.15001, 'volume': 0.0} | asctime='2026-06-07 09:51:27'
2026-06-07 09:51:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 9, 51, 29, 200000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15158, 'bid_price': 1.15002, 'volume': 0.0} | asctime='2026-06-07 09:51:29'
2026-06-07 09:51:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 9, 51, 29, 445000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15145, 'bid_price': 1.15013, 'volume': 0.0} | asctime='2026-06-07 09:51:29'
2026-06-07 09:51:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 9, 51, 31, 531000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15117, 'bid_price': 1.15027, 'volume': 0.0} | asctime='2026-06-07 09:51:31'
2026-06-07 09:51:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 9, 51, 52, 273000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15146, 'bid_price': 1.15014, 'volume': 0.0} | asctime='2026-06-07 09:51:52'
2026-06-07 09:51:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 9, 51, 53, 9000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15159, 'bid_price': 1.15003, 'volume': 0.0} | asctime='2026-06-07 09:51:52'
2026-06-07 09:51:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 9, 51, 59, 514000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15141, 'bid_price': 1.15051, 'volume': 0.0} | asctime='2026-06-07 09:51:59'
2026-06-07 09:52:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 9, 52, 1, 614564, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.15008, 'high': 1.15051, 'low': 1.14956, 'close': 1.15051, 'volume': 21.0} | asctime='2026-06-07 09:52:01'
2026-06-07 09:52:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 9, 52, 1, 619088, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.1514, 'high': 1.15184, 'low': 1.15117, 'close': 1.15141, 'volume': 21.0} | asctime='2026-06-07 09:52:01'
2026-06-07 09:52:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 9, 52, 1, 723000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15156, 'bid_price': 1.15024, 'volume': 0.0} | asctime='2026-06-07 09:52:01'
2026-06-07 09:52:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 9, 52, 2, 582000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1515, 'bid_price': 1.15018, 'volume': 0.0} | asctime='2026-06-07 09:52:02'
2026-06-07 09:52:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 9, 52, 9, 455000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15167, 'bid_price': 1.15011, 'volume': 0.0} | asctime='2026-06-07 09:52:09'
2026-06-07 09:52:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 9, 52, 10, 437000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1516, 'bid_price': 1.15004, 'volume': 0.0} | asctime='2026-06-07 09:52:10'
2026-06-07 09:52:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 9, 52, 13, 505000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15111, 'bid_price': 1.15021, 'volume': 0.0} | asctime='2026-06-07 09:52:13'
2026-06-07 09:52:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 9, 52, 16, 206000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15125, 'bid_price': 1.14993, 'volume': 0.0} | asctime='2026-06-07 09:52:16'
2026-06-07 09:52:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 9, 52, 20, 992000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15153, 'bid_price': 1.14997, 'volume': 0.0} | asctime='2026-06-07 09:52:20'
2026-06-07 09:52:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 9, 52, 27, 497000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15129, 'bid_price': 1.14997, 'volume': 0.0} | asctime='2026-06-07 09:52:27'
2026-06-07 09:52:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 9, 52, 27, 864000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15145, 'bid_price': 1.14989, 'volume': 0.0} | asctime='2026-06-07 09:52:27'
2026-06-07 09:52:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 9, 52, 28, 355000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15143, 'bid_price': 1.15011, 'volume': 0.0} | asctime='2026-06-07 09:52:28'
2026-06-07 09:52:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 9, 52, 28, 478000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15154, 'bid_price': 1.14998, 'volume': 0.0} | asctime='2026-06-07 09:52:28'
2026-06-07 09:52:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 9, 52, 28, 969000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1515, 'bid_price': 1.14994, 'volume': 0.0} | asctime='2026-06-07 09:52:28'
2026-06-07 09:52:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 9, 52, 29, 460000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15145, 'bid_price': 1.14989, 'volume': 0.0} | asctime='2026-06-07 09:52:29'
2026-06-07 09:52:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 9, 52, 31, 301000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15136, 'bid_price': 1.1498, 'volume': 0.0} | asctime='2026-06-07 09:52:31'
2026-06-07 09:52:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 9, 52, 31, 423000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15126, 'bid_price': 1.1497, 'volume': 0.0} | asctime='2026-06-07 09:52:31'
2026-06-07 09:52:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 9, 52, 33, 510000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15124, 'bid_price': 1.14992, 'volume': 0.0} | asctime='2026-06-07 09:52:33'
2026-06-07 09:52:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 9, 52, 36, 579000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15133, 'bid_price': 1.15001, 'volume': 0.0} | asctime='2026-06-07 09:52:36'
2026-06-07 09:52:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 9, 52, 41, 488000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15129, 'bid_price': 1.15039, 'volume': 0.0} | asctime='2026-06-07 09:52:41'
2026-06-07 09:52:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 9, 52, 42, 715000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1514, 'bid_price': 1.15008, 'volume': 0.0} | asctime='2026-06-07 09:52:42'
2026-06-07 09:52:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 9, 52, 44, 188000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15135, 'bid_price': 1.15003, 'volume': 0.0} | asctime='2026-06-07 09:52:44'
2026-06-07 09:52:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 9, 52, 59, 529000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15133, 'bid_price': 1.15001, 'volume': 0.0} | asctime='2026-06-07 09:52:59'
2026-06-07 09:53:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 9, 53, 1, 413071, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.15024, 'high': 1.15039, 'low': 1.1497, 'close': 1.15001, 'volume': 21.0} | asctime='2026-06-07 09:53:01'
2026-06-07 09:53:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 9, 53, 1, 414019, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.15156, 'high': 1.15167, 'low': 1.15111, 'close': 1.15133, 'volume': 21.0} | asctime='2026-06-07 09:53:01'
2026-06-07 09:53:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 9, 53, 1, 493000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15124, 'bid_price': 1.15034, 'volume': 0.0} | asctime='2026-06-07 09:53:01'
2026-06-07 09:53:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 9, 53, 1, 615000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15138, 'bid_price': 1.15006, 'volume': 0.0} | asctime='2026-06-07 09:53:01'
2026-06-07 09:53:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 9, 53, 2, 597000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15131, 'bid_price': 1.14999, 'volume': 0.0} | asctime='2026-06-07 09:53:02'
2026-06-07 09:53:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 9, 53, 5, 543000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15128, 'bid_price': 1.14996, 'volume': 0.0} | asctime='2026-06-07 09:53:05'
2026-06-07 09:53:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 9, 53, 11, 802000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15098, 'bid_price': 1.15008, 'volume': 0.0} | asctime='2026-06-07 09:53:11'
2026-06-07 09:53:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 9, 53, 28, 493000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15105, 'bid_price': 1.15015, 'volume': 0.0} | asctime='2026-06-07 09:53:28'
2026-06-07 09:53:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 9, 53, 29, 966000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1512, 'bid_price': 1.14988, 'volume': 0.0} | asctime='2026-06-07 09:53:29'
2026-06-07 09:53:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 9, 53, 42, 240000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15105, 'bid_price': 1.15015, 'volume': 0.0} | asctime='2026-06-07 09:53:42'
2026-06-07 09:53:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 9, 53, 43, 98000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1513, 'bid_price': 1.14998, 'volume': 0.0} | asctime='2026-06-07 09:53:43'
2026-06-07 09:53:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 9, 53, 43, 467000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15112, 'bid_price': 1.15022, 'volume': 0.0} | asctime='2026-06-07 09:53:43'
2026-06-07 09:53:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 9, 53, 47, 271000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15118, 'bid_price': 1.15028, 'volume': 0.0} | asctime='2026-06-07 09:53:47'
2026-06-07 09:53:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 9, 53, 47, 639000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15112, 'bid_price': 1.15022, 'volume': 0.0} | asctime='2026-06-07 09:53:47'
2026-06-07 09:53:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 9, 53, 48, 253000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1514, 'bid_price': 1.15008, 'volume': 0.0} | asctime='2026-06-07 09:53:48'
2026-06-07 09:53:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 9, 53, 51, 567000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15125, 'bid_price': 1.15035, 'volume': 0.0} | asctime='2026-06-07 09:53:51'
2026-06-07 09:53:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 9, 53, 52, 180000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15144, 'bid_price': 1.15012, 'volume': 0.0} | asctime='2026-06-07 09:53:52'
2026-06-07 09:53:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 9, 53, 59, 54000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15149, 'bid_price': 1.15017, 'volume': 0.0} | asctime='2026-06-07 09:53:58'
2026-06-07 09:53:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 9, 53, 59, 545000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15153, 'bid_price': 1.15021, 'volume': 0.0} | asctime='2026-06-07 09:53:59'
2026-06-07 09:54:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 9, 54, 0, 562323, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.15034, 'high': 1.15035, 'low': 1.14988, 'close': 1.15021, 'volume': 17.0} | asctime='2026-06-07 09:54:00'
2026-06-07 09:54:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 9, 54, 0, 562916, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.15124, 'high': 1.15153, 'low': 1.15098, 'close': 1.15153, 'volume': 17.0} | asctime='2026-06-07 09:54:00'
2026-06-07 09:54:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 9, 54, 0, 650000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15154, 'bid_price': 1.14998, 'volume': 0.0} | asctime='2026-06-07 09:54:00'
2026-06-07 09:54:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 9, 54, 1, 17000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15137, 'bid_price': 1.15005, 'volume': 0.0} | asctime='2026-06-07 09:54:00'
2026-06-07 09:54:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 9, 54, 1, 140000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15151, 'bid_price': 1.14971, 'volume': 0.0} | asctime='2026-06-07 09:54:01'
2026-06-07 09:54:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 9, 54, 2, 613000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15155, 'bid_price': 1.14975, 'volume': 0.0} | asctime='2026-06-07 09:54:02'
2026-06-07 09:54:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 9, 54, 3, 472000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15153, 'bid_price': 1.14997, 'volume': 0.0} | asctime='2026-06-07 09:54:03'
2026-06-07 09:54:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 9, 54, 6, 172000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15175, 'bid_price': 1.14995, 'volume': 0.0} | asctime='2026-06-07 09:54:06'
2026-06-07 09:54:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 9, 54, 6, 295000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15182, 'bid_price': 1.14978, 'volume': 0.0} | asctime='2026-06-07 09:54:06'
2026-06-07 09:54:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 9, 54, 6, 663000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15124, 'bid_price': 1.14992, 'volume': 0.0} | asctime='2026-06-07 09:54:06'
2026-06-07 09:54:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 9, 54, 11, 450000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15131, 'bid_price': 1.14999, 'volume': 0.0} | asctime='2026-06-07 09:54:11'
2026-06-07 09:54:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 9, 54, 17, 586000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15151, 'bid_price': 1.14995, 'volume': 0.0} | asctime='2026-06-07 09:54:17'
2026-06-07 09:54:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 9, 54, 21, 391000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15121, 'bid_price': 1.14989, 'volume': 0.0} | asctime='2026-06-07 09:54:21'
2026-06-07 09:54:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 9, 54, 21, 513000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15126, 'bid_price': 1.14994, 'volume': 0.0} | asctime='2026-06-07 09:54:21'
2026-06-07 09:54:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 9, 54, 23, 478000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15131, 'bid_price': 1.14999, 'volume': 0.0} | asctime='2026-06-07 09:54:23'
2026-06-07 09:54:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 9, 54, 27, 283000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15137, 'bid_price': 1.14981, 'volume': 0.0} | asctime='2026-06-07 09:54:27'
2026-06-07 09:54:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 9, 54, 28, 141000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15165, 'bid_price': 1.14961, 'volume': 0.0} | asctime='2026-06-07 09:54:28'
2026-06-07 09:54:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 9, 54, 29, 491000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15128, 'bid_price': 1.14972, 'volume': 0.0} | asctime='2026-06-07 09:54:29'
2026-06-07 09:54:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 9, 54, 33, 296000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15132, 'bid_price': 1.14976, 'volume': 0.0} | asctime='2026-06-07 09:54:33'
2026-06-07 09:54:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 9, 54, 33, 541000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15144, 'bid_price': 1.14988, 'volume': 0.0} | asctime='2026-06-07 09:54:33'
2026-06-07 09:54:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 9, 54, 33, 787000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15124, 'bid_price': 1.14992, 'volume': 0.0} | asctime='2026-06-07 09:54:33'
2026-06-07 09:54:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 9, 54, 33, 909000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1513, 'bid_price': 1.14974, 'volume': 0.0} | asctime='2026-06-07 09:54:33'
2026-06-07 09:54:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 9, 54, 36, 242000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15127, 'bid_price': 1.14971, 'volume': 0.0} | asctime='2026-06-07 09:54:36'
2026-06-07 09:54:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 9, 54, 44, 588000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15143, 'bid_price': 1.14963, 'volume': 0.0} | asctime='2026-06-07 09:54:44'
2026-06-07 09:54:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 9, 54, 45, 447000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15124, 'bid_price': 1.14968, 'volume': 0.0} | asctime='2026-06-07 09:54:45'
2026-06-07 09:54:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 9, 54, 45, 815000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15142, 'bid_price': 1.14962, 'volume': 0.0} | asctime='2026-06-07 09:54:45'
2026-06-07 09:54:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 9, 54, 47, 42000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15141, 'bid_price': 1.14985, 'volume': 0.0} | asctime='2026-06-07 09:54:46'
2026-06-07 09:54:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 9, 54, 47, 410000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15138, 'bid_price': 1.15006, 'volume': 0.0} | asctime='2026-06-07 09:54:47'
2026-06-07 09:54:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 9, 54, 48, 760000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15101, 'bid_price': 1.15031, 'volume': 0.0} | asctime='2026-06-07 09:54:48'
2026-06-07 09:54:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 9, 54, 50, 601000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15118, 'bid_price': 1.15028, 'volume': 0.0} | asctime='2026-06-07 09:54:50'
2026-06-07 09:54:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 9, 54, 51, 461000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15124, 'bid_price': 1.15034, 'volume': 0.0} | asctime='2026-06-07 09:54:51'
2026-06-07 09:55:28 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 9, 55, 28, 381582, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.14998, 'high': 1.15034, 'low': 1.14961, 'close': 1.15034, 'volume': 29.0} | asctime='2026-06-07 09:55:28'
2026-06-07 09:55:28 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 9, 55, 28, 382750, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.15154, 'high': 1.15182, 'low': 1.15101, 'close': 1.15124, 'volume': 29.0} | asctime='2026-06-07 09:55:28'
2026-06-07 09:55:28 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 9, 55, 28, 384021, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M5', 'open_price': 1.1502, 'high': 1.15051, 'low': 1.14956, 'close': 1.15034, 'volume': 120.0} | asctime='2026-06-07 09:55:28'
2026-06-07 09:55:28 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 9, 55, 28, 385544, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M5', 'open_price': 1.1511, 'high': 1.15184, 'low': 1.15098, 'close': 1.15124, 'volume': 120.0} | asctime='2026-06-07 09:55:28'
2026-06-07 09:55:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 9, 55, 28, 403000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15116, 'bid_price': 1.15026, 'volume': 0.0} | asctime='2026-06-07 09:55:28'
2026-06-07 09:55:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 9, 55, 28, 525000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15118, 'bid_price': 1.15028, 'volume': 0.0} | asctime='2026-06-07 09:55:28'
2026-06-07 09:55:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 9, 55, 29, 507000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15128, 'bid_price': 1.14996, 'volume': 0.0} | asctime='2026-06-07 09:55:29'
2026-06-07 09:55:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 9, 55, 30, 120000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15123, 'bid_price': 1.14991, 'volume': 0.0} | asctime='2026-06-07 09:55:30'
2026-06-07 09:55:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 9, 55, 31, 471000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15105, 'bid_price': 1.15015, 'volume': 0.0} | asctime='2026-06-07 09:55:31'
2026-06-07 09:55:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 9, 55, 31, 593000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15123, 'bid_price': 1.14991, 'volume': 0.0} | asctime='2026-06-07 09:55:31'
2026-06-07 09:55:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 9, 55, 31, 716000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15136, 'bid_price': 1.1498, 'volume': 0.0} | asctime='2026-06-07 09:55:31'
2026-06-07 09:55:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 9, 55, 33, 66000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15139, 'bid_price': 1.14983, 'volume': 0.0} | asctime='2026-06-07 09:55:32'
2026-06-07 09:55:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 9, 55, 33, 557000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1512, 'bid_price': 1.14988, 'volume': 0.0} | asctime='2026-06-07 09:55:33'
2026-06-07 09:55:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 9, 55, 35, 520000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15104, 'bid_price': 1.15014, 'volume': 0.0} | asctime='2026-06-07 09:55:35'
2026-06-07 09:55:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 9, 55, 37, 116000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15138, 'bid_price': 1.14982, 'volume': 0.0} | asctime='2026-06-07 09:55:37'
2026-06-07 09:55:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 9, 55, 37, 484000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15141, 'bid_price': 1.15009, 'volume': 0.0} | asctime='2026-06-07 09:55:37'
2026-06-07 09:55:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 9, 55, 38, 957000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15152, 'bid_price': 1.14996, 'volume': 0.0} | asctime='2026-06-07 09:55:38'
2026-06-07 09:55:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 9, 55, 42, 639000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15153, 'bid_price': 1.14997, 'volume': 0.0} | asctime='2026-06-07 09:55:42'
2026-06-07 09:55:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 9, 55, 43, 498000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15151, 'bid_price': 1.14995, 'volume': 0.0} | asctime='2026-06-07 09:55:43'
2026-06-07 09:55:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 9, 55, 45, 462000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15145, 'bid_price': 1.15013, 'volume': 0.0} | asctime='2026-06-07 09:55:45'
2026-06-07 09:55:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 9, 55, 46, 934000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15146, 'bid_price': 1.1499, 'volume': 0.0} | asctime='2026-06-07 09:55:46'
2026-06-07 09:55:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 9, 55, 47, 549000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1512, 'bid_price': 1.14988, 'volume': 0.0} | asctime='2026-06-07 09:55:47'
2026-06-07 09:55:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 9, 55, 49, 23000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15126, 'bid_price': 1.14994, 'volume': 0.0} | asctime='2026-06-07 09:55:48'
2026-06-07 09:55:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 9, 55, 49, 512000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15131, 'bid_price': 1.14999, 'volume': 0.0} | asctime='2026-06-07 09:55:49'
2026-06-07 09:55:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 9, 55, 57, 490000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15106, 'bid_price': 1.15016, 'volume': 0.0} | asctime='2026-06-07 09:55:57'
2026-06-07 09:55:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 9, 55, 59, 453000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15111, 'bid_price': 1.15021, 'volume': 0.0} | asctime='2026-06-07 09:55:59'
2026-06-07 09:56:38 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 9, 56, 38, 510543, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.15026, 'high': 1.15028, 'low': 1.1498, 'close': 1.15021, 'volume': 22.0} | asctime='2026-06-07 09:56:38'
2026-06-07 09:56:38 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 9, 56, 38, 511720, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.15116, 'high': 1.15153, 'low': 1.15104, 'close': 1.15111, 'volume': 22.0} | asctime='2026-06-07 09:56:38'
2026-06-07 09:56:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 9, 56, 38, 604000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15135, 'bid_price': 1.15003, 'volume': 0.0} | asctime='2026-06-07 09:56:38'
2026-06-07 09:56:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 9, 56, 39, 463000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15139, 'bid_price': 1.15007, 'volume': 0.0} | asctime='2026-06-07 09:56:39'
2026-06-07 09:56:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 9, 56, 39, 954000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15138, 'bid_price': 1.15006, 'volume': 0.0} | asctime='2026-06-07 09:56:39'
2026-06-07 09:56:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 9, 56, 45, 477000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15111, 'bid_price': 1.15021, 'volume': 0.0} | asctime='2026-06-07 09:56:45'
2026-06-07 09:56:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 9, 56, 45, 722000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15127, 'bid_price': 1.14995, 'volume': 0.0} | asctime='2026-06-07 09:56:45'
2026-06-07 09:56:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 9, 56, 46, 459000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15126, 'bid_price': 1.14994, 'volume': 0.0} | asctime='2026-06-07 09:56:46'
2026-06-07 09:56:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 9, 56, 48, 668000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15153, 'bid_price': 1.14973, 'volume': 0.0} | asctime='2026-06-07 09:56:48'
2026-06-07 09:56:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 9, 56, 49, 527000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15142, 'bid_price': 1.14986, 'volume': 0.0} | asctime='2026-06-07 09:56:49'
2026-06-07 09:56:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 9, 56, 54, 314000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1514, 'bid_price': 1.14984, 'volume': 0.0} | asctime='2026-06-07 09:56:54'
2026-06-07 09:56:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 9, 56, 59, 468000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15141, 'bid_price': 1.15009, 'volume': 0.0} | asctime='2026-06-07 09:56:59'
2026-06-07 09:57:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 9, 57, 1, 205763, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.15003, 'high': 1.15021, 'low': 1.14973, 'close': 1.15009, 'volume': 10.0} | asctime='2026-06-07 09:57:01'
2026-06-07 09:57:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 9, 57, 1, 206913, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.15135, 'high': 1.15153, 'low': 1.15111, 'close': 1.15141, 'volume': 10.0} | asctime='2026-06-07 09:57:01'
2026-06-07 09:57:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 9, 57, 1, 63000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15141, 'bid_price': 1.14985, 'volume': 0.0} | asctime='2026-06-07 09:57:01'
2026-06-07 09:57:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 9, 57, 1, 555000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15141, 'bid_price': 1.15009, 'volume': 0.0} | asctime='2026-06-07 09:57:01'
2026-06-07 09:57:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 9, 57, 1, 677000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15135, 'bid_price': 1.15003, 'volume': 0.0} | asctime='2026-06-07 09:57:01'
2026-06-07 09:57:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 9, 57, 2, 536000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15129, 'bid_price': 1.14997, 'volume': 0.0} | asctime='2026-06-07 09:57:02'
2026-06-07 09:57:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 9, 57, 8, 59000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15145, 'bid_price': 1.14989, 'volume': 0.0} | asctime='2026-06-07 09:57:07'
2026-06-07 09:57:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 9, 57, 8, 305000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15147, 'bid_price': 1.14991, 'volume': 0.0} | asctime='2026-06-07 09:57:08'
2026-06-07 09:57:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 9, 57, 9, 532000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15123, 'bid_price': 1.14991, 'volume': 0.0} | asctime='2026-06-07 09:57:09'
2026-06-07 09:57:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 9, 57, 17, 19000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15126, 'bid_price': 1.14994, 'volume': 0.0} | asctime='2026-06-07 09:57:16'
2026-06-07 09:57:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 9, 57, 17, 141000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1515, 'bid_price': 1.14994, 'volume': 0.0} | asctime='2026-06-07 09:57:17'
2026-06-07 09:57:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 9, 57, 17, 264000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15152, 'bid_price': 1.14972, 'volume': 0.0} | asctime='2026-06-07 09:57:17'
2026-06-07 09:57:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 9, 57, 17, 509000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15125, 'bid_price': 1.14969, 'volume': 0.0} | asctime='2026-06-07 09:57:17'
2026-06-07 09:57:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 9, 57, 17, 878000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1512, 'bid_price': 1.14988, 'volume': 0.0} | asctime='2026-06-07 09:57:17'
2026-06-07 09:57:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 9, 57, 18, 246000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15106, 'bid_price': 1.15016, 'volume': 0.0} | asctime='2026-06-07 09:57:18'
2026-06-07 09:57:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 9, 57, 21, 560000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15134, 'bid_price': 1.15002, 'volume': 0.0} | asctime='2026-06-07 09:57:21'
2026-06-07 09:57:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 9, 57, 23, 33000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15119, 'bid_price': 1.15029, 'volume': 0.0} | asctime='2026-06-07 09:57:22'
2026-06-07 09:57:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 9, 57, 25, 119000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1512, 'bid_price': 1.1503, 'volume': 0.0} | asctime='2026-06-07 09:57:25'
2026-06-07 09:57:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 9, 57, 25, 241000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15175, 'bid_price': 1.14971, 'volume': 0.0} | asctime='2026-06-07 09:57:25'
2026-06-07 09:57:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 9, 57, 25, 487000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15168, 'bid_price': 1.14988, 'volume': 0.0} | asctime='2026-06-07 09:57:25'
2026-06-07 09:57:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 9, 57, 25, 609000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15121, 'bid_price': 1.14989, 'volume': 0.0} | asctime='2026-06-07 09:57:25'
2026-06-07 09:57:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 9, 57, 26, 960000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15089, 'bid_price': 1.14999, 'volume': 0.0} | asctime='2026-06-07 09:57:26'
2026-06-07 09:57:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 9, 57, 32, 114000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15096, 'bid_price': 1.15006, 'volume': 0.0} | asctime='2026-06-07 09:57:32'
2026-06-07 09:57:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 9, 57, 33, 465000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15103, 'bid_price': 1.15013, 'volume': 0.0} | asctime='2026-06-07 09:57:33'
2026-06-07 09:57:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 9, 57, 34, 324000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15121, 'bid_price': 1.14989, 'volume': 0.0} | asctime='2026-06-07 09:57:34'
2026-06-07 09:57:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 9, 57, 36, 287000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15135, 'bid_price': 1.14979, 'volume': 0.0} | asctime='2026-06-07 09:57:36'
2026-06-07 09:57:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 9, 57, 37, 515000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15126, 'bid_price': 1.14994, 'volume': 0.0} | asctime='2026-06-07 09:57:37'
2026-06-07 09:57:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 9, 57, 41, 319000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15135, 'bid_price': 1.14979, 'volume': 0.0} | asctime='2026-06-07 09:57:41'
2026-06-07 09:57:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 9, 57, 43, 529000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1512, 'bid_price': 1.14988, 'volume': 0.0} | asctime='2026-06-07 09:57:43'
2026-06-07 09:57:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 9, 57, 51, 506000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15123, 'bid_price': 1.14991, 'volume': 0.0} | asctime='2026-06-07 09:57:51'
2026-06-07 09:58:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 9, 58, 1, 809675, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.14985, 'high': 1.1503, 'low': 1.14969, 'close': 1.14991, 'volume': 28.0} | asctime='2026-06-07 09:58:01'
2026-06-07 09:58:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 9, 58, 1, 811615, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.15141, 'high': 1.15175, 'low': 1.15089, 'close': 1.15123, 'volume': 28.0} | asctime='2026-06-07 09:58:01'
2026-06-07 09:58:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 9, 58, 1, 938000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15163, 'bid_price': 1.14959, 'volume': 0.0} | asctime='2026-06-07 09:58:01'
2026-06-07 09:58:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 9, 58, 3, 533000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15169, 'bid_price': 1.14965, 'volume': 0.0} | asctime='2026-06-07 09:58:03'
2026-06-07 09:58:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 9, 58, 14, 457000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15167, 'bid_price': 1.14939, 'volume': 0.0} | asctime='2026-06-07 09:58:14'
2026-06-07 09:58:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 9, 58, 17, 770000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15168, 'bid_price': 1.1494, 'volume': 0.0} | asctime='2026-06-07 09:58:17'
2026-06-07 09:58:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 9, 58, 18, 752000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15175, 'bid_price': 1.14947, 'volume': 0.0} | asctime='2026-06-07 09:58:18'
2026-06-07 09:58:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 9, 58, 19, 488000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15132, 'bid_price': 1.15, 'volume': 0.0} | asctime='2026-06-07 09:58:19'
2026-06-07 09:58:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 9, 58, 19, 979000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15147, 'bid_price': 1.14991, 'volume': 0.0} | asctime='2026-06-07 09:58:19'
2026-06-07 09:58:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 9, 58, 29, 184000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15142, 'bid_price': 1.14986, 'volume': 0.0} | asctime='2026-06-07 09:58:29'
2026-06-07 09:58:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 9, 58, 35, 566000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15115, 'bid_price': 1.14983, 'volume': 0.0} | asctime='2026-06-07 09:58:35'
2026-06-07 09:58:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 9, 58, 41, 948000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15132, 'bid_price': 1.14976, 'volume': 0.0} | asctime='2026-06-07 09:58:41'
2026-06-07 09:58:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 9, 58, 43, 543000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15115, 'bid_price': 1.15025, 'volume': 0.0} | asctime='2026-06-07 09:58:43'
2026-06-07 09:58:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 9, 58, 44, 402000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15121, 'bid_price': 1.15031, 'volume': 0.0} | asctime='2026-06-07 09:58:44'
2026-06-07 09:58:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 9, 58, 44, 650000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15145, 'bid_price': 1.15013, 'volume': 0.0} | asctime='2026-06-07 09:58:44'
2026-06-07 09:58:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 9, 58, 45, 507000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1513, 'bid_price': 1.1504, 'volume': 0.0} | asctime='2026-06-07 09:58:45'
2026-06-07 09:59:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 9, 59, 1, 608987, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.14959, 'high': 1.1504, 'low': 1.14939, 'close': 1.1504, 'volume': 14.0} | asctime='2026-06-07 09:59:01'
2026-06-07 09:59:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 9, 59, 1, 609678, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.15163, 'high': 1.15175, 'low': 1.15115, 'close': 1.1513, 'volume': 14.0} | asctime='2026-06-07 09:59:01'
2026-06-07 09:59:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 9, 59, 1, 708000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15142, 'bid_price': 1.1501, 'volume': 0.0} | asctime='2026-06-07 09:59:01'
2026-06-07 09:59:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 9, 59, 2, 568000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15111, 'bid_price': 1.15021, 'volume': 0.0} | asctime='2026-06-07 09:59:02'
2026-06-07 09:59:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 9, 59, 6, 125000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15142, 'bid_price': 1.14986, 'volume': 0.0} | asctime='2026-06-07 09:59:06'
2026-06-07 09:59:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 9, 59, 6, 493000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15122, 'bid_price': 1.1499, 'volume': 0.0} | asctime='2026-06-07 09:59:06'
2026-06-07 09:59:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 9, 59, 7, 721000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15135, 'bid_price': 1.14979, 'volume': 0.0} | asctime='2026-06-07 09:59:07'
2026-06-07 09:59:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 9, 59, 8, 826000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15144, 'bid_price': 1.14988, 'volume': 0.0} | asctime='2026-06-07 09:59:08'
2026-06-07 09:59:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 9, 59, 9, 439000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15117, 'bid_price': 1.15027, 'volume': 0.0} | asctime='2026-06-07 09:59:09'
2026-06-07 09:59:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 9, 59, 9, 561000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15132, 'bid_price': 1.15, 'volume': 0.0} | asctime='2026-06-07 09:59:09'
2026-06-07 09:59:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 9, 59, 9, 930000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15121, 'bid_price': 1.14989, 'volume': 0.0} | asctime='2026-06-07 09:59:09'
2026-06-07 09:59:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 9, 59, 10, 421000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1512, 'bid_price': 1.14988, 'volume': 0.0} | asctime='2026-06-07 09:59:10'
2026-06-07 09:59:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 9, 59, 10, 543000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15127, 'bid_price': 1.14971, 'volume': 0.0} | asctime='2026-06-07 09:59:10'
2026-06-07 09:59:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 9, 59, 11, 526000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15106, 'bid_price': 1.15016, 'volume': 0.0} | asctime='2026-06-07 09:59:11'
2026-06-07 09:59:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 9, 59, 13, 489000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15109, 'bid_price': 1.15019, 'volume': 0.0} | asctime='2026-06-07 09:59:13'
2026-06-07 09:59:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 9, 59, 21, 345000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15115, 'bid_price': 1.15025, 'volume': 0.0} | asctime='2026-06-07 09:59:21'
2026-06-07 09:59:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 9, 59, 23, 554000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15121, 'bid_price': 1.15031, 'volume': 0.0} | asctime='2026-06-07 09:59:23'
2026-06-07 09:59:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 9, 59, 45, 645000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15163, 'bid_price': 1.14983, 'volume': 0.0} | asctime='2026-06-07 09:59:45'
2026-06-07 09:59:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 9, 59, 47, 485000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15113, 'bid_price': 1.15023, 'volume': 0.0} | asctime='2026-06-07 09:59:47'
2026-06-07 09:59:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 9, 59, 59, 22000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15111, 'bid_price': 1.15021, 'volume': 0.0} | asctime='2026-06-07 09:59:58'
2026-06-07 10:00:10 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 10, 0, 10, 308650, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.1501, 'high': 1.15031, 'low': 1.14971, 'close': 1.15021, 'volume': 18.0} | asctime='2026-06-07 10:00:10'
2026-06-07 10:00:10 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 10, 0, 10, 309407, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.15142, 'high': 1.15163, 'low': 1.15106, 'close': 1.15111, 'volume': 18.0} | asctime='2026-06-07 10:00:10'
2026-06-07 10:00:10 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 10, 0, 10, 309957, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M5', 'open_price': 1.15026, 'high': 1.1504, 'low': 1.14939, 'close': 1.15021, 'volume': 92.0} | asctime='2026-06-07 10:00:10'
2026-06-07 10:00:10 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 10, 0, 10, 310511, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M5', 'open_price': 1.15116, 'high': 1.15175, 'low': 1.15089, 'close': 1.15111, 'volume': 92.0} | asctime='2026-06-07 10:00:10'
2026-06-07 10:00:10 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_15:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 10, 0, 10, 311003, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M15', 'open_price': 1.15002, 'high': 1.15051, 'low': 1.1489, 'close': 1.15021, 'volume': 347.0} | asctime='2026-06-07 10:00:10'
2026-06-07 10:00:10 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_15:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 10, 0, 10, 311543, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M15', 'open_price': 1.15134, 'high': 1.15464, 'low': 1.15089, 'close': 1.15111, 'volume': 347.0} | asctime='2026-06-07 10:00:10'
2026-06-07 10:00:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 10, 0, 10, 436000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15152, 'bid_price': 1.14996, 'volume': 0.0} | asctime='2026-06-07 10:00:10'
2026-06-07 10:00:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 10, 0, 13, 505000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15153, 'bid_price': 1.14997, 'volume': 0.0} | asctime='2026-06-07 10:00:13'
2026-06-07 10:00:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 10, 0, 15, 468000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15149, 'bid_price': 1.14993, 'volume': 0.0} | asctime='2026-06-07 10:00:15'
2026-06-07 10:00:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 10, 0, 19, 518000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15124, 'bid_price': 1.14992, 'volume': 0.0} | asctime='2026-06-07 10:00:19'
2026-06-07 10:00:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 10, 0, 21, 481000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15108, 'bid_price': 1.15018, 'volume': 0.0} | asctime='2026-06-07 10:00:21'
2026-06-07 10:00:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 10, 0, 22, 954000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15107, 'bid_price': 1.15017, 'volume': 0.0} | asctime='2026-06-07 10:00:22'
2026-06-07 10:00:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 10, 0, 29, 827000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15139, 'bid_price': 1.15007, 'volume': 0.0} | asctime='2026-06-07 10:00:29'
2026-06-07 10:00:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 10, 0, 33, 263000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15145, 'bid_price': 1.15013, 'volume': 0.0} | asctime='2026-06-07 10:00:33'
2026-06-07 10:00:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 10, 0, 33, 509000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15149, 'bid_price': 1.14993, 'volume': 0.0} | asctime='2026-06-07 10:00:33'
2026-06-07 10:00:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 10, 0, 39, 522000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15128, 'bid_price': 1.14996, 'volume': 0.0} | asctime='2026-06-07 10:00:39'
2026-06-07 10:00:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 10, 0, 41, 977000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15123, 'bid_price': 1.14991, 'volume': 0.0} | asctime='2026-06-07 10:00:41'
2026-06-07 10:00:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 10, 0, 43, 82000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15108, 'bid_price': 1.15018, 'volume': 0.0} | asctime='2026-06-07 10:00:42'
2026-06-07 10:00:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 10, 0, 43, 204000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15107, 'bid_price': 1.15017, 'volume': 0.0} | asctime='2026-06-07 10:00:43'
2026-06-07 10:00:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 10, 0, 43, 450000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15123, 'bid_price': 1.14991, 'volume': 0.0} | asctime='2026-06-07 10:00:43'
2026-06-07 10:00:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 10, 0, 44, 432000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15095, 'bid_price': 1.15005, 'volume': 0.0} | asctime='2026-06-07 10:00:44'
2026-06-07 10:00:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 10, 0, 44, 554000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15147, 'bid_price': 1.14967, 'volume': 0.0} | asctime='2026-06-07 10:00:44'
2026-06-07 10:00:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 10, 0, 45, 537000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15141, 'bid_price': 1.14985, 'volume': 0.0} | asctime='2026-06-07 10:00:45'
2026-06-07 10:00:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 10, 0, 47, 500000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15139, 'bid_price': 1.15007, 'volume': 0.0} | asctime='2026-06-07 10:00:47'
2026-06-07 10:00:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 10, 0, 49, 464000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15144, 'bid_price': 1.15012, 'volume': 0.0} | asctime='2026-06-07 10:00:49'
2026-06-07 10:00:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 10, 0, 49, 709000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15143, 'bid_price': 1.14987, 'volume': 0.0} | asctime='2026-06-07 10:00:49'
2026-06-07 10:00:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 10, 0, 49, 832000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15141, 'bid_price': 1.14985, 'volume': 0.0} | asctime='2026-06-07 10:00:49'
2026-06-07 10:00:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 10, 0, 51, 551000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1514, 'bid_price': 1.14984, 'volume': 0.0} | asctime='2026-06-07 10:00:51'
2026-06-07 10:00:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 10, 0, 53, 514000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15135, 'bid_price': 1.15003, 'volume': 0.0} | asctime='2026-06-07 10:00:53'
2026-06-07 10:00:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 10, 0, 54, 127000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15088, 'bid_price': 1.15018, 'volume': 0.0} | asctime='2026-06-07 10:00:54'
2026-06-07 10:00:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 10, 0, 54, 373000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15164, 'bid_price': 1.1496, 'volume': 0.0} | asctime='2026-06-07 10:00:54'
2026-06-07 10:00:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 10, 0, 57, 196000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15152, 'bid_price': 1.14996, 'volume': 0.0} | asctime='2026-06-07 10:00:57'
2026-06-07 10:00:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 10, 0, 57, 564000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15115, 'bid_price': 1.15025, 'volume': 0.0} | asctime='2026-06-07 10:00:57'
2026-06-07 10:00:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 10, 0, 59, 159000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15126, 'bid_price': 1.14994, 'volume': 0.0} | asctime='2026-06-07 10:00:59'
2026-06-07 10:00:59 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 10, 0, 59, 907808, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.14996, 'high': 1.15025, 'low': 1.1496, 'close': 1.14994, 'volume': 28.0} | asctime='2026-06-07 10:00:59'
2026-06-07 10:00:59 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 10, 0, 59, 909128, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.15152, 'high': 1.15164, 'low': 1.15088, 'close': 1.15126, 'volume': 28.0} | asctime='2026-06-07 10:00:59'
2026-06-07 10:00:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 10, 1, 0, 19000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15167, 'bid_price': 1.14963, 'volume': 0.0} | asctime='2026-06-07 10:00:59'
2026-06-07 10:01:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 10, 1, 0, 387000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15143, 'bid_price': 1.14987, 'volume': 0.0} | asctime='2026-06-07 10:01:00'
2026-06-07 10:01:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 10, 1, 0, 632000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15119, 'bid_price': 1.14987, 'volume': 0.0} | asctime='2026-06-07 10:01:00'
2026-06-07 10:01:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 10, 1, 0, 756000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1513, 'bid_price': 1.14974, 'volume': 0.0} | asctime='2026-06-07 10:01:00'
2026-06-07 10:01:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 10, 1, 3, 455000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15124, 'bid_price': 1.14992, 'volume': 0.0} | asctime='2026-06-07 10:01:03'
2026-06-07 10:01:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 10, 1, 9, 469000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15097, 'bid_price': 1.15007, 'volume': 0.0} | asctime='2026-06-07 10:01:09'
2026-06-07 10:01:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 10, 1, 13, 29000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15127, 'bid_price': 1.14995, 'volume': 0.0} | asctime='2026-06-07 10:01:12'
2026-06-07 10:01:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 10, 1, 13, 519000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15109, 'bid_price': 1.15019, 'volume': 0.0} | asctime='2026-06-07 10:01:13'
2026-06-07 10:01:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 10, 1, 20, 24000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15124, 'bid_price': 1.14992, 'volume': 0.0} | asctime='2026-06-07 10:01:19'
2026-06-07 10:01:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 10, 1, 20, 515000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15147, 'bid_price': 1.14967, 'volume': 0.0} | asctime='2026-06-07 10:01:20'
2026-06-07 10:01:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 10, 1, 21, 497000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1513, 'bid_price': 1.14998, 'volume': 0.0} | asctime='2026-06-07 10:01:21'
2026-06-07 10:01:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 10, 1, 23, 460000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15114, 'bid_price': 1.15024, 'volume': 0.0} | asctime='2026-06-07 10:01:23'
2026-06-07 10:01:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 10, 1, 35, 733000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15156, 'bid_price': 1.14976, 'volume': 0.0} | asctime='2026-06-07 10:01:35'
2026-06-07 10:01:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 10, 1, 37, 452000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15111, 'bid_price': 1.15021, 'volume': 0.0} | asctime='2026-06-07 10:01:37'
2026-06-07 10:01:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 10, 1, 41, 379000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15118, 'bid_price': 1.15028, 'volume': 0.0} | asctime='2026-06-07 10:01:41'
2026-06-07 10:01:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 10, 1, 41, 624000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15133, 'bid_price': 1.15001, 'volume': 0.0} | asctime='2026-06-07 10:01:41'
2026-06-07 10:01:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 10, 1, 43, 465000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15135, 'bid_price': 1.15003, 'volume': 0.0} | asctime='2026-06-07 10:01:43'
2026-06-07 10:01:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 10, 1, 44, 79000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15129, 'bid_price': 1.14997, 'volume': 0.0} | asctime='2026-06-07 10:01:43'
2026-06-07 10:01:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 10, 1, 45, 61000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15129, 'bid_price': 1.14973, 'volume': 0.0} | asctime='2026-06-07 10:01:44'
2026-06-07 10:01:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 10, 1, 45, 306000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15179, 'bid_price': 1.14951, 'volume': 0.0} | asctime='2026-06-07 10:01:45'
2026-06-07 10:01:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 10, 1, 46, 288000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1517, 'bid_price': 1.1499, 'volume': 0.0} | asctime='2026-06-07 10:01:46'
2026-06-07 10:01:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 10, 1, 47, 24000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15136, 'bid_price': 1.15004, 'volume': 0.0} | asctime='2026-06-07 10:01:46'
2026-06-07 10:01:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 10, 1, 49, 479000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1511, 'bid_price': 1.1502, 'volume': 0.0} | asctime='2026-06-07 10:01:49'
2026-06-07 10:01:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 10, 1, 51, 688000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15131, 'bid_price': 1.14975, 'volume': 0.0} | asctime='2026-06-07 10:01:51'
2026-06-07 10:01:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 10, 1, 51, 933000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15169, 'bid_price': 1.14965, 'volume': 0.0} | asctime='2026-06-07 10:01:51'
2026-06-07 10:01:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 10, 1, 57, 456000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15149, 'bid_price': 1.14993, 'volume': 0.0} | asctime='2026-06-07 10:01:57'
2026-06-07 10:01:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 10, 1, 59, 543000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1512, 'bid_price': 1.1503, 'volume': 0.0} | asctime='2026-06-07 10:01:59'
2026-06-07 10:02:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 10, 2, 0, 556867, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.14963, 'high': 1.1503, 'low': 1.14951, 'close': 1.1503, 'volume': 27.0} | asctime='2026-06-07 10:02:00'
2026-06-07 10:02:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 10, 2, 0, 557826, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.15167, 'high': 1.15179, 'low': 1.15097, 'close': 1.1512, 'volume': 27.0} | asctime='2026-06-07 10:02:00'
2026-06-07 10:02:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 10, 2, 0, 648000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15115, 'bid_price': 1.15025, 'volume': 0.0} | asctime='2026-06-07 10:02:00'
2026-06-07 10:02:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 10, 2, 0, 770000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15114, 'bid_price': 1.15024, 'volume': 0.0} | asctime='2026-06-07 10:02:00'
2026-06-07 10:02:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 10, 2, 0, 893000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15143, 'bid_price': 1.14987, 'volume': 0.0} | asctime='2026-06-07 10:02:00'
2026-06-07 10:02:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 10, 2, 2, 120000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15126, 'bid_price': 1.14994, 'volume': 0.0} | asctime='2026-06-07 10:02:02'
2026-06-07 10:02:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 10, 2, 3, 470000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1511, 'bid_price': 1.1502, 'volume': 0.0} | asctime='2026-06-07 10:02:03'
2026-06-07 10:02:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 10, 2, 4, 575000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15137, 'bid_price': 1.15005, 'volume': 0.0} | asctime='2026-06-07 10:02:04'
2026-06-07 10:02:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 10, 2, 4, 697000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15121, 'bid_price': 1.15031, 'volume': 0.0} | asctime='2026-06-07 10:02:04'
2026-06-07 10:02:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 10, 2, 22, 617000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15134, 'bid_price': 1.15002, 'volume': 0.0} | asctime='2026-06-07 10:02:22'
2026-06-07 10:02:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 10, 2, 23, 476000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15136, 'bid_price': 1.15004, 'volume': 0.0} | asctime='2026-06-07 10:02:23'
2026-06-07 10:02:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 10, 2, 25, 72000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15132, 'bid_price': 1.15, 'volume': 0.0} | asctime='2026-06-07 10:02:24'
2026-06-07 10:02:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 10, 2, 25, 563000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15108, 'bid_price': 1.15018, 'volume': 0.0} | asctime='2026-06-07 10:02:25'
2026-06-07 10:02:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 10, 2, 30, 717000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15135, 'bid_price': 1.15003, 'volume': 0.0} | asctime='2026-06-07 10:02:30'
2026-06-07 10:02:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 10, 2, 31, 454000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1512, 'bid_price': 1.1503, 'volume': 0.0} | asctime='2026-06-07 10:02:31'
2026-06-07 10:02:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 10, 2, 39, 64000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1514, 'bid_price': 1.14984, 'volume': 0.0} | asctime='2026-06-07 10:02:38'
2026-06-07 10:02:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 10, 2, 39, 554000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15139, 'bid_price': 1.14983, 'volume': 0.0} | asctime='2026-06-07 10:02:39'
2026-06-07 10:02:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 10, 2, 41, 395000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15127, 'bid_price': 1.14995, 'volume': 0.0} | asctime='2026-06-07 10:02:41'
2026-06-07 10:02:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 10, 2, 41, 518000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15126, 'bid_price': 1.14994, 'volume': 0.0} | asctime='2026-06-07 10:02:41'
2026-06-07 10:02:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 10, 2, 42, 622000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15167, 'bid_price': 1.14963, 'volume': 0.0} | asctime='2026-06-07 10:02:42'
2026-06-07 10:02:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 10, 2, 43, 482000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15122, 'bid_price': 1.14966, 'volume': 0.0} | asctime='2026-06-07 10:02:43'
2026-06-07 10:02:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 10, 2, 45, 445000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15123, 'bid_price': 1.14991, 'volume': 0.0} | asctime='2026-06-07 10:02:45'
2026-06-07 10:02:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 10, 2, 47, 532000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1511, 'bid_price': 1.1502, 'volume': 0.0} | asctime='2026-06-07 10:02:47'
2026-06-07 10:02:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 10, 2, 51, 92000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15115, 'bid_price': 1.15025, 'volume': 0.0} | asctime='2026-06-07 10:02:51'
2026-06-07 10:02:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 10, 2, 51, 336000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15122, 'bid_price': 1.15032, 'volume': 0.0} | asctime='2026-06-07 10:02:51'
2026-06-07 10:02:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 10, 2, 53, 791000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15159, 'bid_price': 1.15003, 'volume': 0.0} | asctime='2026-06-07 10:02:53'
2026-06-07 10:02:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 10, 2, 55, 509000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15147, 'bid_price': 1.15015, 'volume': 0.0} | asctime='2026-06-07 10:02:55'
2026-06-07 10:03:10 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 10, 3, 10, 606721, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.15025, 'high': 1.15032, 'low': 1.14963, 'close': 1.15015, 'volume': 25.0} | asctime='2026-06-07 10:03:10'
2026-06-07 10:03:10 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 10, 3, 10, 607750, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.15115, 'high': 1.15167, 'low': 1.15108, 'close': 1.15147, 'volume': 25.0} | asctime='2026-06-07 10:03:10'
2026-06-07 10:03:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 10, 3, 10, 727000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15149, 'bid_price': 1.14993, 'volume': 0.0} | asctime='2026-06-07 10:03:10'
2026-06-07 10:03:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 10, 3, 11, 464000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15116, 'bid_price': 1.15026, 'volume': 0.0} | asctime='2026-06-07 10:03:11'
2026-06-07 10:03:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 10, 3, 11, 955000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15448, 'bid_price': 1.14888, 'volume': 0.0} | asctime='2026-06-07 10:03:11'
2026-06-07 10:03:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 10, 3, 12, 77000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15447, 'bid_price': 1.14887, 'volume': 0.0} | asctime='2026-06-07 10:03:11'
2026-06-07 10:03:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 10, 3, 12, 814000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15194, 'bid_price': 1.14966, 'volume': 0.0} | asctime='2026-06-07 10:03:12'
2026-06-07 10:03:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 10, 3, 13, 59000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1513, 'bid_price': 1.14998, 'volume': 0.0} | asctime='2026-06-07 10:03:12'
2026-06-07 10:03:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 10, 3, 13, 304000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15134, 'bid_price': 1.15002, 'volume': 0.0} | asctime='2026-06-07 10:03:13'
2026-06-07 10:03:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 10, 3, 15, 514000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1512, 'bid_price': 1.1503, 'volume': 0.0} | asctime='2026-06-07 10:03:15'
2026-06-07 10:03:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 10, 3, 16, 373000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15128, 'bid_price': 1.14996, 'volume': 0.0} | asctime='2026-06-07 10:03:16'
2026-06-07 10:03:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 10, 3, 16, 495000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15142, 'bid_price': 1.14986, 'volume': 0.0} | asctime='2026-06-07 10:03:16'
2026-06-07 10:03:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 10, 3, 17, 478000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15123, 'bid_price': 1.14991, 'volume': 0.0} | asctime='2026-06-07 10:03:17'
2026-06-07 10:03:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 10, 3, 19, 196000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15122, 'bid_price': 1.1499, 'volume': 0.0} | asctime='2026-06-07 10:03:19'
2026-06-07 10:03:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 10, 3, 19, 321000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15136, 'bid_price': 1.1498, 'volume': 0.0} | asctime='2026-06-07 10:03:19'
2026-06-07 10:03:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 10, 3, 20, 424000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15147, 'bid_price': 1.14991, 'volume': 0.0} | asctime='2026-06-07 10:03:20'
2026-06-07 10:03:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 10, 3, 20, 791000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15134, 'bid_price': 1.14978, 'volume': 0.0} | asctime='2026-06-07 10:03:20'
2026-06-07 10:03:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 10, 3, 21, 282000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15147, 'bid_price': 1.14991, 'volume': 0.0} | asctime='2026-06-07 10:03:21'
2026-06-07 10:03:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 10, 3, 21, 773000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15141, 'bid_price': 1.15009, 'volume': 0.0} | asctime='2026-06-07 10:03:21'
2026-06-07 10:03:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 10, 3, 23, 492000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15131, 'bid_price': 1.15041, 'volume': 0.0} | asctime='2026-06-07 10:03:23'
2026-06-07 10:03:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 10, 3, 24, 351000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15146, 'bid_price': 1.15014, 'volume': 0.0} | asctime='2026-06-07 10:03:24'
2026-06-07 10:03:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 10, 3, 24, 596000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15119, 'bid_price': 1.15029, 'volume': 0.0} | asctime='2026-06-07 10:03:24'
2026-06-07 10:03:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 10, 3, 29, 137000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1513, 'bid_price': 1.14998, 'volume': 0.0} | asctime='2026-06-07 10:03:29'
2026-06-07 10:03:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 10, 3, 29, 505000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15104, 'bid_price': 1.15014, 'volume': 0.0} | asctime='2026-06-07 10:03:29'
2026-06-07 10:03:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 10, 3, 31, 592000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15136, 'bid_price': 1.1498, 'volume': 0.0} | asctime='2026-06-07 10:03:31'
2026-06-07 10:03:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 10, 3, 33, 556000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1511, 'bid_price': 1.1502, 'volume': 0.0} | asctime='2026-06-07 10:03:33'
2026-06-07 10:04:04 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 10, 4, 4, 606447, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.14993, 'high': 1.15041, 'low': 1.14887, 'close': 1.1502, 'volume': 24.0} | asctime='2026-06-07 10:04:04'
2026-06-07 10:04:04 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 10, 4, 4, 607209, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.15149, 'high': 1.15448, 'low': 1.15104, 'close': 1.1511, 'volume': 24.0} | asctime='2026-06-07 10:04:04'
2026-06-07 10:04:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 10, 4, 4, 729000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15122, 'bid_price': 1.1499, 'volume': 0.0} | asctime='2026-06-07 10:04:04'
2026-06-07 10:04:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 10, 4, 4, 851000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15143, 'bid_price': 1.14987, 'volume': 0.0} | asctime='2026-06-07 10:04:04'
2026-06-07 10:04:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 10, 4, 5, 97000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15157, 'bid_price': 1.14977, 'volume': 0.0} | asctime='2026-06-07 10:04:05'
2026-06-07 10:04:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 10, 4, 5, 465000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15132, 'bid_price': 1.15, 'volume': 0.0} | asctime='2026-06-07 10:04:05'
2026-06-07 10:04:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 10, 4, 7, 552000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15133, 'bid_price': 1.15001, 'volume': 0.0} | asctime='2026-06-07 10:04:07'
2026-06-07 10:04:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 10, 4, 9, 638000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1514, 'bid_price': 1.14984, 'volume': 0.0} | asctime='2026-06-07 10:04:09'
2026-06-07 10:04:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 10, 4, 16, 265000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15133, 'bid_price': 1.15001, 'volume': 0.0} | asctime='2026-06-07 10:04:16'
2026-06-07 10:04:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 10, 4, 17, 493000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15105, 'bid_price': 1.15015, 'volume': 0.0} | asctime='2026-06-07 10:04:17'
2026-06-07 10:04:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 10, 4, 24, 980000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15133, 'bid_price': 1.15001, 'volume': 0.0} | asctime='2026-06-07 10:04:24'
2026-06-07 10:04:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 10, 4, 25, 471000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15114, 'bid_price': 1.15024, 'volume': 0.0} | asctime='2026-06-07 10:04:25'
2026-06-07 10:04:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 10, 4, 27, 557000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15118, 'bid_price': 1.15028, 'volume': 0.0} | asctime='2026-06-07 10:04:27'
2026-06-07 10:04:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 10, 4, 28, 416000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15149, 'bid_price': 1.15017, 'volume': 0.0} | asctime='2026-06-07 10:04:28'
2026-06-07 10:04:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 10, 4, 28, 907000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15152, 'bid_price': 1.14996, 'volume': 0.0} | asctime='2026-06-07 10:04:28'
2026-06-07 10:04:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 10, 4, 29, 397000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15148, 'bid_price': 1.14992, 'volume': 0.0} | asctime='2026-06-07 10:04:29'
2026-06-07 10:04:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 10, 4, 31, 484000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15118, 'bid_price': 1.14986, 'volume': 0.0} | asctime='2026-06-07 10:04:31'
2026-06-07 10:04:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 10, 4, 36, 26000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15135, 'bid_price': 1.14979, 'volume': 0.0} | asctime='2026-06-07 10:04:35'
2026-06-07 10:04:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 10, 4, 36, 762000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15132, 'bid_price': 1.15, 'volume': 0.0} | asctime='2026-06-07 10:04:36'
2026-06-07 10:04:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 10, 4, 37, 498000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15118, 'bid_price': 1.15028, 'volume': 0.0} | asctime='2026-06-07 10:04:37'
2026-06-07 10:04:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 10, 4, 38, 235000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15115, 'bid_price': 1.15025, 'volume': 0.0} | asctime='2026-06-07 10:04:38'
2026-06-07 10:04:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 10, 4, 39, 462000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1511, 'bid_price': 1.1502, 'volume': 0.0} | asctime='2026-06-07 10:04:39'
2026-06-07 10:04:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 10, 4, 44, 3000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1512, 'bid_price': 1.14988, 'volume': 0.0} | asctime='2026-06-07 10:04:43'
2026-06-07 10:04:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 10, 4, 44, 248000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15143, 'bid_price': 1.14987, 'volume': 0.0} | asctime='2026-06-07 10:04:44'
2026-06-07 10:04:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 10, 4, 47, 562000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15144, 'bid_price': 1.15012, 'volume': 0.0} | asctime='2026-06-07 10:04:47'
2026-06-07 10:04:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 10, 4, 53, 453000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1511, 'bid_price': 1.1502, 'volume': 0.0} | asctime='2026-06-07 10:04:53'
2026-06-07 10:05:07 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 10, 5, 7, 355389, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.1499, 'high': 1.15028, 'low': 1.14977, 'close': 1.1502, 'volume': 24.0} | asctime='2026-06-07 10:05:07'
2026-06-07 10:05:07 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 10, 5, 7, 356170, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.15122, 'high': 1.15157, 'low': 1.15105, 'close': 1.1511, 'volume': 24.0} | asctime='2026-06-07 10:05:07'
2026-06-07 10:05:07 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 10, 5, 7, 357484, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M5', 'open_price': 1.14996, 'high': 1.15041, 'low': 1.14887, 'close': 1.1502, 'volume': 128.0} | asctime='2026-06-07 10:05:07'
2026-06-07 10:05:07 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 10, 5, 7, 358794, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M5', 'open_price': 1.15152, 'high': 1.15448, 'low': 1.15088, 'close': 1.1511, 'volume': 128.0} | asctime='2026-06-07 10:05:07'
2026-06-07 10:05:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 10, 5, 7, 444000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15103, 'bid_price': 1.15013, 'volume': 0.0} | asctime='2026-06-07 10:05:07'
2026-06-07 10:05:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 10, 5, 7, 566000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15136, 'bid_price': 1.1498, 'volume': 0.0} | asctime='2026-06-07 10:05:07'
2026-06-07 10:05:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 10, 5, 8, 58000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1514, 'bid_price': 1.14984, 'volume': 0.0} | asctime='2026-06-07 10:05:07'
2026-06-07 10:05:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 10, 5, 8, 794000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15116, 'bid_price': 1.14984, 'volume': 0.0} | asctime='2026-06-07 10:05:08'
2026-06-07 10:05:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 10, 5, 9, 531000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15107, 'bid_price': 1.15017, 'volume': 0.0} | asctime='2026-06-07 10:05:09'
2026-06-07 10:05:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 10, 5, 17, 631000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15113, 'bid_price': 1.14981, 'volume': 0.0} | asctime='2026-06-07 10:05:17'
2026-06-07 10:05:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 10, 5, 18, 490000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15139, 'bid_price': 1.14983, 'volume': 0.0} | asctime='2026-06-07 10:05:18'
2026-06-07 10:05:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 10, 5, 23, 522000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15142, 'bid_price': 1.1501, 'volume': 0.0} | asctime='2026-06-07 10:05:23'
2026-06-07 10:05:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 10, 5, 25, 485000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1511, 'bid_price': 1.1502, 'volume': 0.0} | asctime='2026-06-07 10:05:25'
2026-06-07 10:05:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 10, 5, 26, 848000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15103, 'bid_price': 1.15013, 'volume': 0.0} | asctime='2026-06-07 10:05:26'
2026-06-07 10:05:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 10, 5, 28, 431000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15118, 'bid_price': 1.14986, 'volume': 0.0} | asctime='2026-06-07 10:05:28'
2026-06-07 10:05:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 10, 5, 30, 886000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15134, 'bid_price': 1.14978, 'volume': 0.0} | asctime='2026-06-07 10:05:30'
2026-06-07 10:05:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 10, 5, 32, 236000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15128, 'bid_price': 1.14996, 'volume': 0.0} | asctime='2026-06-07 10:05:32'
2026-06-07 10:05:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 10, 5, 32, 358000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1513, 'bid_price': 1.14998, 'volume': 0.0} | asctime='2026-06-07 10:05:32'
2026-06-07 10:05:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 10, 5, 33, 217000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1514, 'bid_price': 1.14984, 'volume': 0.0} | asctime='2026-06-07 10:05:33'
2026-06-07 10:05:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 10, 5, 35, 549000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15146, 'bid_price': 1.1499, 'volume': 0.0} | asctime='2026-06-07 10:05:35'
2026-06-07 10:05:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 10, 5, 37, 513000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15145, 'bid_price': 1.14989, 'volume': 0.0} | asctime='2026-06-07 10:05:37'
2026-06-07 10:05:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 10, 5, 37, 881000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1512, 'bid_price': 1.14988, 'volume': 0.0} | asctime='2026-06-07 10:05:37'
2026-06-07 10:05:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 10, 5, 39, 477000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15103, 'bid_price': 1.15013, 'volume': 0.0} | asctime='2026-06-07 10:05:39'
2026-06-07 10:05:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 10, 5, 41, 72000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15097, 'bid_price': 1.15007, 'volume': 0.0} | asctime='2026-06-07 10:05:40'
2026-06-07 10:05:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 10, 5, 41, 931000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15135, 'bid_price': 1.14979, 'volume': 0.0} | asctime='2026-06-07 10:05:41'
2026-06-07 10:05:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 10, 5, 43, 527000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15141, 'bid_price': 1.14985, 'volume': 0.0} | asctime='2026-06-07 10:05:43'
2026-06-07 10:05:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 10, 5, 45, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1514, 'bid_price': 1.15008, 'volume': 0.0} | asctime='2026-06-07 10:05:44'
2026-06-07 10:05:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 10, 5, 45, 490000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15111, 'bid_price': 1.15021, 'volume': 0.0} | asctime='2026-06-07 10:05:45'
2026-06-07 10:05:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 10, 5, 54, 328000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15123, 'bid_price': 1.14991, 'volume': 0.0} | asctime='2026-06-07 10:05:54'
2026-06-07 10:05:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 10, 5, 54, 450000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15124, 'bid_price': 1.14992, 'volume': 0.0} | asctime='2026-06-07 10:05:54'
2026-06-07 10:05:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 10, 5, 54, 572000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15139, 'bid_price': 1.14983, 'volume': 0.0} | asctime='2026-06-07 10:05:54'
2026-06-07 10:05:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 10, 5, 55, 555000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15132, 'bid_price': 1.14976, 'volume': 0.0} | asctime='2026-06-07 10:05:55'
2026-06-07 10:06:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 10, 6, 1, 355556, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.15013, 'high': 1.15021, 'low': 1.14976, 'close': 1.14976, 'volume': 28.0} | asctime='2026-06-07 10:06:01'
2026-06-07 10:06:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 10, 6, 1, 356963, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.15103, 'high': 1.15146, 'low': 1.15097, 'close': 1.15132, 'volume': 28.0} | asctime='2026-06-07 10:06:01'
2026-06-07 10:06:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 10, 6, 1, 446000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15139, 'bid_price': 1.14983, 'volume': 0.0} | asctime='2026-06-07 10:06:01'
2026-06-07 10:06:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 10, 6, 2, 550000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15129, 'bid_price': 1.14997, 'volume': 0.0} | asctime='2026-06-07 10:06:02'
2026-06-07 10:06:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 10, 6, 3, 532000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1511, 'bid_price': 1.1502, 'volume': 0.0} | asctime='2026-06-07 10:06:03'
2026-06-07 10:06:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 10, 6, 4, 268000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15108, 'bid_price': 1.15018, 'volume': 0.0} | asctime='2026-06-07 10:06:04'
2026-06-07 10:06:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 10, 6, 4, 390000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1512, 'bid_price': 1.14988, 'volume': 0.0} | asctime='2026-06-07 10:06:04'
2026-06-07 10:06:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 10, 6, 5, 373000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15123, 'bid_price': 1.14991, 'volume': 0.0} | asctime='2026-06-07 10:06:05'
2026-06-07 10:06:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 10, 6, 5, 864000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15108, 'bid_price': 1.15018, 'volume': 0.0} | asctime='2026-06-07 10:06:05'
2026-06-07 10:06:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 10, 6, 6, 845000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15121, 'bid_price': 1.15031, 'volume': 0.0} | asctime='2026-06-07 10:06:06'
2026-06-07 10:06:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 10, 6, 9, 423000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15149, 'bid_price': 1.14993, 'volume': 0.0} | asctime='2026-06-07 10:06:09'
2026-06-07 10:06:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 10, 6, 10, 159000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15159, 'bid_price': 1.15003, 'volume': 0.0} | asctime='2026-06-07 10:06:10'
2026-06-07 10:06:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 10, 6, 10, 282000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15156, 'bid_price': 1.15, 'volume': 0.0} | asctime='2026-06-07 10:06:10'
2026-06-07 10:06:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 10, 6, 11, 509000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15135, 'bid_price': 1.15003, 'volume': 0.0} | asctime='2026-06-07 10:06:11'
2026-06-07 10:06:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 10, 6, 13, 473000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15104, 'bid_price': 1.15014, 'volume': 0.0} | asctime='2026-06-07 10:06:13'
2026-06-07 10:06:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 10, 6, 17, 523000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15133, 'bid_price': 1.15001, 'volume': 0.0} | asctime='2026-06-07 10:06:17'
2026-06-07 10:06:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 10, 6, 18, 996000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15128, 'bid_price': 1.14996, 'volume': 0.0} | asctime='2026-06-07 10:06:18'
2026-06-07 10:06:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 10, 6, 29, 551000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15126, 'bid_price': 1.14994, 'volume': 0.0} | asctime='2026-06-07 10:06:29'
2026-06-07 10:06:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 10, 6, 31, 515000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1511, 'bid_price': 1.1502, 'volume': 0.0} | asctime='2026-06-07 10:06:31'
2026-06-07 10:06:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 10, 6, 32, 128000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15144, 'bid_price': 1.15012, 'volume': 0.0} | asctime='2026-06-07 10:06:32'
2026-06-07 10:06:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 10, 6, 33, 846000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15152, 'bid_price': 1.14996, 'volume': 0.0} | asctime='2026-06-07 10:06:33'
2026-06-07 10:06:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 10, 6, 35, 564000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15134, 'bid_price': 1.15002, 'volume': 0.0} | asctime='2026-06-07 10:06:35'
2026-06-07 10:06:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 10, 6, 36, 55000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15118, 'bid_price': 1.15028, 'volume': 0.0} | asctime='2026-06-07 10:06:35'
2026-06-07 10:06:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 10, 6, 49, 801000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15128, 'bid_price': 1.14996, 'volume': 0.0} | asctime='2026-06-07 10:06:49'
2026-06-07 10:06:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 10, 6, 58, 270000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15133, 'bid_price': 1.15001, 'volume': 0.0} | asctime='2026-06-07 10:06:58'
2026-06-07 10:06:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 10, 6, 59, 6000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15143, 'bid_price': 1.14987, 'volume': 0.0} | asctime='2026-06-07 10:06:58'
2026-06-07 10:07:03 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 10, 7, 3, 903438, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.14983, 'high': 1.15031, 'low': 1.14983, 'close': 1.14987, 'volume': 24.0} | asctime='2026-06-07 10:07:03'
2026-06-07 10:07:03 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 10, 7, 3, 904380, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.15139, 'high': 1.15159, 'low': 1.15104, 'close': 1.15143, 'volume': 24.0} | asctime='2026-06-07 10:07:03'
2026-06-07 10:07:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 10, 7, 4, 38000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15136, 'bid_price': 1.1498, 'volume': 0.0} | asctime='2026-06-07 10:07:03'
2026-06-07 10:07:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 10, 7, 5, 511000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15111, 'bid_price': 1.14979, 'volume': 0.0} | asctime='2026-06-07 10:07:05'
2026-06-07 10:07:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 10, 7, 5, 633000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15118, 'bid_price': 1.14986, 'volume': 0.0} | asctime='2026-06-07 10:07:05'
2026-06-07 10:07:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 10, 7, 6, 125000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15123, 'bid_price': 1.14991, 'volume': 0.0} | asctime='2026-06-07 10:07:06'
2026-06-07 10:07:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 10, 7, 6, 984000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15125, 'bid_price': 1.14993, 'volume': 0.0} | asctime='2026-06-07 10:07:06'
2026-06-07 10:07:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 10, 7, 7, 483000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15126, 'bid_price': 1.14994, 'volume': 0.0} | asctime='2026-06-07 10:07:07'
2026-06-07 10:07:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 10, 7, 9, 561000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15099, 'bid_price': 1.15009, 'volume': 0.0} | asctime='2026-06-07 10:07:09'
2026-06-07 10:07:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 10, 7, 9, 929000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15127, 'bid_price': 1.14995, 'volume': 0.0} | asctime='2026-06-07 10:07:09'
2026-06-07 10:07:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 10, 7, 10, 51000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15124, 'bid_price': 1.14992, 'volume': 0.0} | asctime='2026-06-07 10:07:09'
2026-06-07 10:07:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 10, 7, 11, 34000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15113, 'bid_price': 1.15023, 'volume': 0.0} | asctime='2026-06-07 10:07:10'
2026-06-07 10:07:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 10, 7, 25, 519000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15111, 'bid_price': 1.15021, 'volume': 0.0} | asctime='2026-06-07 10:07:25'
2026-06-07 10:07:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 10, 7, 43, 557000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15104, 'bid_price': 1.15014, 'volume': 0.0} | asctime='2026-06-07 10:07:43'
2026-06-07 10:07:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 10, 7, 44, 539000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15138, 'bid_price': 1.14982, 'volume': 0.0} | asctime='2026-06-07 10:07:44'
2026-06-07 10:07:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 10, 7, 53, 498000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1509, 'bid_price': 1.15, 'volume': 0.0} | asctime='2026-06-07 10:07:53'
2026-06-07 10:08:04 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 10, 8, 4, 302840, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.1498, 'high': 1.15023, 'low': 1.14979, 'close': 1.15, 'volume': 14.0} | asctime='2026-06-07 10:08:04'
2026-06-07 10:08:04 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 10, 8, 4, 303887, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.15136, 'high': 1.15138, 'low': 1.1509, 'close': 1.1509, 'volume': 14.0} | asctime='2026-06-07 10:08:04'
2026-06-07 10:08:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 10, 8, 4, 423000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15158, 'bid_price': 1.14954, 'volume': 0.0} | asctime='2026-06-07 10:08:04'
2026-06-07 10:08:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 10, 8, 5, 527000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1514, 'bid_price': 1.14984, 'volume': 0.0} | asctime='2026-06-07 10:08:05'
2026-06-07 10:08:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 10, 8, 17, 555000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15138, 'bid_price': 1.14982, 'volume': 0.0} | asctime='2026-06-07 10:08:17'
2026-06-07 10:08:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 10, 8, 19, 519000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15133, 'bid_price': 1.15001, 'volume': 0.0} | asctime='2026-06-07 10:08:19'
2026-06-07 10:08:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 10, 8, 23, 446000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15132, 'bid_price': 1.15, 'volume': 0.0} | asctime='2026-06-07 10:08:23'
2026-06-07 10:08:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 10, 8, 27, 5000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15136, 'bid_price': 1.15004, 'volume': 0.0} | asctime='2026-06-07 10:08:26'
2026-06-07 10:08:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 10, 8, 27, 496000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15116, 'bid_price': 1.15026, 'volume': 0.0} | asctime='2026-06-07 10:08:27'
2026-06-07 10:08:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 10, 8, 28, 846000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15121, 'bid_price': 1.15031, 'volume': 0.0} | asctime='2026-06-07 10:08:28'
2026-06-07 10:08:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 10, 8, 28, 968000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15138, 'bid_price': 1.15006, 'volume': 0.0} | asctime='2026-06-07 10:08:28'
2026-06-07 10:08:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 10, 8, 29, 459000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15116, 'bid_price': 1.15026, 'volume': 0.0} | asctime='2026-06-07 10:08:29'
2026-06-07 10:08:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 10, 8, 31, 301000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15133, 'bid_price': 1.15001, 'volume': 0.0} | asctime='2026-06-07 10:08:31'
2026-06-07 10:08:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 10, 8, 33, 510000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15103, 'bid_price': 1.15013, 'volume': 0.0} | asctime='2026-06-07 10:08:33'
2026-06-07 10:08:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 10, 8, 45, 537000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15087, 'bid_price': 1.15017, 'volume': 0.0} | asctime='2026-06-07 10:08:45'
2026-06-07 10:09:03 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 10, 9, 3, 202971, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.14954, 'high': 1.15031, 'low': 1.14954, 'close': 1.15017, 'volume': 13.0} | asctime='2026-06-07 10:09:03'
2026-06-07 10:09:03 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 10, 9, 3, 204152, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.15158, 'high': 1.15158, 'low': 1.15087, 'close': 1.15087, 'volume': 13.0} | asctime='2026-06-07 10:09:03'
2026-06-07 10:09:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 10, 9, 3, 333000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15124, 'bid_price': 1.14992, 'volume': 0.0} | asctime='2026-06-07 10:09:03'
2026-06-07 10:09:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 10, 9, 8, 242000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15138, 'bid_price': 1.14982, 'volume': 0.0} | asctime='2026-06-07 10:09:08'
2026-06-07 10:09:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 10, 9, 13, 29000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15129, 'bid_price': 1.14973, 'volume': 0.0} | asctime='2026-06-07 10:09:12'
2026-06-07 10:09:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 10, 9, 17, 569000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15168, 'bid_price': 1.14964, 'volume': 0.0} | asctime='2026-06-07 10:09:17'
2026-06-07 10:09:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 10, 9, 18, 60000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15162, 'bid_price': 1.14982, 'volume': 0.0} | asctime='2026-06-07 10:09:17'
2026-06-07 10:09:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 10, 9, 18, 182000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15178, 'bid_price': 1.14974, 'volume': 0.0} | asctime='2026-06-07 10:09:18'
2026-06-07 10:09:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 10, 9, 18, 305000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15174, 'bid_price': 1.1497, 'volume': 0.0} | asctime='2026-06-07 10:09:18'
2026-06-07 10:09:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 10, 9, 18, 674000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15132, 'bid_price': 1.14976, 'volume': 0.0} | asctime='2026-06-07 10:09:18'
2026-06-07 10:09:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 10, 9, 19, 533000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15128, 'bid_price': 1.14972, 'volume': 0.0} | asctime='2026-06-07 10:09:19'
2026-06-07 10:09:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 10, 9, 27, 511000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15119, 'bid_price': 1.14987, 'volume': 0.0} | asctime='2026-06-07 10:09:27'
2026-06-07 10:09:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 10, 9, 42, 975000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15114, 'bid_price': 1.14982, 'volume': 0.0} | asctime='2026-06-07 10:09:42'
2026-06-07 10:09:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 10, 9, 44, 447000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15108, 'bid_price': 1.14976, 'volume': 0.0} | asctime='2026-06-07 10:09:44'
2026-06-07 10:10:23 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 10, 10, 23, 251705, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.14992, 'high': 1.14992, 'low': 1.14964, 'close': 1.14976, 'volume': 12.0} | asctime='2026-06-07 10:10:23'
2026-06-07 10:10:23 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 10, 10, 23, 253394, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.15124, 'high': 1.15178, 'low': 1.15108, 'close': 1.15108, 'volume': 12.0} | asctime='2026-06-07 10:10:23'
2026-06-07 10:10:23 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 10, 10, 23, 254624, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M5', 'open_price': 1.15013, 'high': 1.15031, 'low': 1.14954, 'close': 1.14976, 'volume': 91.0} | asctime='2026-06-07 10:10:23'
2026-06-07 10:10:23 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 10, 10, 23, 255674, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M5', 'open_price': 1.15103, 'high': 1.15178, 'low': 1.15087, 'close': 1.15108, 'volume': 91.0} | asctime='2026-06-07 10:10:23'
2026-06-07 10:10:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 10, 10, 23, 352000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15127, 'bid_price': 1.14971, 'volume': 0.0} | asctime='2026-06-07 10:10:23'
2026-06-07 10:10:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 10, 10, 26, 543000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15123, 'bid_price': 1.14991, 'volume': 0.0} | asctime='2026-06-07 10:10:26'
2026-06-07 10:10:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 10, 10, 45, 690000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15126, 'bid_price': 1.1497, 'volume': 0.0} | asctime='2026-06-07 10:10:45'
2026-06-07 10:10:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 10, 10, 56, 489000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15116, 'bid_price': 1.14984, 'volume': 0.0} | asctime='2026-06-07 10:10:56'
2026-06-07 10:11:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 10, 11, 1, 901966, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.14971, 'high': 1.14991, 'low': 1.1497, 'close': 1.14984, 'volume': 4.0} | asctime='2026-06-07 10:11:01'
2026-06-07 10:11:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 10, 11, 1, 902946, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.15127, 'high': 1.15127, 'low': 1.15116, 'close': 1.15116, 'volume': 4.0} | asctime='2026-06-07 10:11:01'
2026-06-07 10:11:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 10, 11, 2, 12000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1513, 'bid_price': 1.14974, 'volume': 0.0} | asctime='2026-06-07 10:11:01'
2026-06-07 10:11:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 10, 11, 2, 134000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15142, 'bid_price': 1.14986, 'volume': 0.0} | asctime='2026-06-07 10:11:02'
2026-06-07 10:11:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 10, 11, 2, 503000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15148, 'bid_price': 1.14992, 'volume': 0.0} | asctime='2026-06-07 10:11:02'
2026-06-07 10:11:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 10, 11, 3, 239000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15142, 'bid_price': 1.14986, 'volume': 0.0} | asctime='2026-06-07 10:11:03'
2026-06-07 10:11:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 10, 11, 12, 568000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15138, 'bid_price': 1.14982, 'volume': 0.0} | asctime='2026-06-07 10:11:12'
2026-06-07 10:11:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 10, 11, 13, 58000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15125, 'bid_price': 1.15035, 'volume': 0.0} | asctime='2026-06-07 10:11:12'
2026-06-07 10:11:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 10, 11, 21, 158000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1514, 'bid_price': 1.15008, 'volume': 0.0} | asctime='2026-06-07 10:11:21'
2026-06-07 10:11:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 10, 11, 22, 263000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15147, 'bid_price': 1.14991, 'volume': 0.0} | asctime='2026-06-07 10:11:22'
2026-06-07 10:11:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 10, 11, 27, 417000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15156, 'bid_price': 1.15, 'volume': 0.0} | asctime='2026-06-07 10:11:27'
2026-06-07 10:11:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 10, 11, 28, 522000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15134, 'bid_price': 1.15002, 'volume': 0.0} | asctime='2026-06-07 10:11:28'
2026-06-07 10:11:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 10, 11, 30, 363000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15118, 'bid_price': 1.15028, 'volume': 0.0} | asctime='2026-06-07 10:11:30'
2026-06-07 10:11:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 10, 11, 31, 468000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1511, 'bid_price': 1.1502, 'volume': 0.0} | asctime='2026-06-07 10:11:31'
2026-06-07 10:12:02 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 10, 12, 2, 50796, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.14974, 'high': 1.15035, 'low': 1.14974, 'close': 1.1502, 'volume': 12.0} | asctime='2026-06-07 10:12:02'
2026-06-07 10:12:02 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 10, 12, 2, 52615, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.1513, 'high': 1.15156, 'low': 1.1511, 'close': 1.1511, 'volume': 12.0} | asctime='2026-06-07 10:12:02'
2026-06-07 10:12:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 10, 12, 2, 149000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15141, 'bid_price': 1.15009, 'volume': 0.0} | asctime='2026-06-07 10:12:02'
2026-06-07 10:12:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 10, 12, 2, 272000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15153, 'bid_price': 1.14997, 'volume': 0.0} | asctime='2026-06-07 10:12:02'
2026-06-07 10:12:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 10, 12, 4, 481000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15146, 'bid_price': 1.15014, 'volume': 0.0} | asctime='2026-06-07 10:12:04'
2026-06-07 10:12:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 10, 12, 20, 682000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1515, 'bid_price': 1.15018, 'volume': 0.0} | asctime='2026-06-07 10:12:20'
2026-06-07 10:12:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 10, 12, 20, 804000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15145, 'bid_price': 1.15013, 'volume': 0.0} | asctime='2026-06-07 10:12:20'
2026-06-07 10:12:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 10, 12, 22, 522000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15117, 'bid_price': 1.15027, 'volume': 0.0} | asctime='2026-06-07 10:12:22'
2026-06-07 10:12:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 10, 12, 24, 486000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15112, 'bid_price': 1.15042, 'volume': 0.0} | asctime='2026-06-07 10:12:24'
2026-06-07 10:12:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 10, 12, 35, 409000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15142, 'bid_price': 1.1501, 'volume': 0.0} | asctime='2026-06-07 10:12:35'
2026-06-07 10:12:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 10, 12, 39, 91000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15135, 'bid_price': 1.15003, 'volume': 0.0} | asctime='2026-06-07 10:12:39'
2026-06-07 10:12:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 10, 12, 39, 582000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15141, 'bid_price': 1.15009, 'volume': 0.0} | asctime='2026-06-07 10:12:39'
2026-06-07 10:12:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 10, 12, 42, 36000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15132, 'bid_price': 1.15042, 'volume': 0.0} | asctime='2026-06-07 10:12:41'
2026-06-07 10:12:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 10, 12, 46, 455000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1514, 'bid_price': 1.15008, 'volume': 0.0} | asctime='2026-06-07 10:12:46'
2026-06-07 10:12:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 10, 12, 58, 482000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15109, 'bid_price': 1.15019, 'volume': 0.0} | asctime='2026-06-07 10:12:58'
2026-06-07 10:13:33 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 10, 13, 33, 177, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.15009, 'high': 1.15042, 'low': 1.14997, 'close': 1.15019, 'volume': 13.0} | asctime='2026-06-07 10:13:33'
2026-06-07 10:13:33 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 10, 13, 33, 1060, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.15141, 'high': 1.15153, 'low': 1.15109, 'close': 1.15109, 'volume': 13.0} | asctime='2026-06-07 10:13:33'
2026-06-07 10:13:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 10, 13, 33, 93000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15144, 'bid_price': 1.14988, 'volume': 0.0} | asctime='2026-06-07 10:13:33'
2026-06-07 10:13:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 10, 13, 38, 492000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15126, 'bid_price': 1.14994, 'volume': 0.0} | asctime='2026-06-07 10:13:38'
2026-06-07 10:13:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 10, 13, 44, 506000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15121, 'bid_price': 1.15031, 'volume': 0.0} | asctime='2026-06-07 10:13:44'
2026-06-07 10:13:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 10, 13, 47, 820000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15115, 'bid_price': 1.15025, 'volume': 0.0} | asctime='2026-06-07 10:13:47'
2026-06-07 10:13:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 10, 13, 48, 65000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15144, 'bid_price': 1.14988, 'volume': 0.0} | asctime='2026-06-07 10:13:47'
2026-06-07 10:13:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 10, 13, 48, 558000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15142, 'bid_price': 1.1501, 'volume': 0.0} | asctime='2026-06-07 10:13:48'
2026-06-07 10:13:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 10, 13, 53, 588000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15147, 'bid_price': 1.14991, 'volume': 0.0} | asctime='2026-06-07 10:13:53'
2026-06-07 10:13:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 10, 13, 54, 447000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15123, 'bid_price': 1.14991, 'volume': 0.0} | asctime='2026-06-07 10:13:54'
2026-06-07 10:14:02 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 10, 14, 2, 449304, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.14988, 'high': 1.15031, 'low': 1.14988, 'close': 1.14991, 'volume': 8.0} | asctime='2026-06-07 10:14:02'
2026-06-07 10:14:02 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 10, 14, 2, 450055, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.15144, 'high': 1.15147, 'low': 1.15115, 'close': 1.15123, 'volume': 8.0} | asctime='2026-06-07 10:14:02'
2026-06-07 10:14:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 10, 14, 2, 548000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15142, 'bid_price': 1.14986, 'volume': 0.0} | asctime='2026-06-07 10:14:02'
2026-06-07 10:14:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 10, 14, 4, 511000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15121, 'bid_price': 1.14989, 'volume': 0.0} | asctime='2026-06-07 10:14:04'
2026-06-07 10:14:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 10, 14, 6, 475000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15119, 'bid_price': 1.14987, 'volume': 0.0} | asctime='2026-06-07 10:14:06'
2026-06-07 10:14:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 10, 14, 12, 489000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15087, 'bid_price': 1.14997, 'volume': 0.0} | asctime='2026-06-07 10:14:12'
2026-06-07 10:14:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 10, 14, 21, 448000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15119, 'bid_price': 1.14987, 'volume': 0.0} | asctime='2026-06-07 10:14:21'
2026-06-07 10:14:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 10, 14, 23, 412000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1512, 'bid_price': 1.14988, 'volume': 0.0} | asctime='2026-06-07 10:14:23'
2026-06-07 10:14:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 10, 14, 25, 498000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15111, 'bid_price': 1.15021, 'volume': 0.0} | asctime='2026-06-07 10:14:25'
2026-06-07 10:14:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 10, 14, 29, 426000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1512, 'bid_price': 1.14988, 'volume': 0.0} | asctime='2026-06-07 10:14:29'
2026-06-07 10:14:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 10, 14, 31, 513000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15116, 'bid_price': 1.14984, 'volume': 0.0} | asctime='2026-06-07 10:14:31'
2026-06-07 10:14:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 10, 14, 33, 476000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15094, 'bid_price': 1.15004, 'volume': 0.0} | asctime='2026-06-07 10:14:33'
2026-06-07 10:14:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 10, 14, 34, 212000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15132, 'bid_price': 1.14976, 'volume': 0.0} | asctime='2026-06-07 10:14:34'
2026-06-07 10:14:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 10, 14, 34, 335000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15128, 'bid_price': 1.14972, 'volume': 0.0} | asctime='2026-06-07 10:14:34'
2026-06-07 10:14:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 10, 14, 34, 457000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15135, 'bid_price': 1.14955, 'volume': 0.0} | asctime='2026-06-07 10:14:34'
2026-06-07 10:14:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 10, 14, 39, 489000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15153, 'bid_price': 1.14949, 'volume': 0.0} | asctime='2026-06-07 10:14:39'
2026-06-07 10:14:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 10, 14, 41, 453000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1513, 'bid_price': 1.14998, 'volume': 0.0} | asctime='2026-06-07 10:14:41'
2026-06-07 10:14:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 10, 14, 41, 698000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15135, 'bid_price': 1.14979, 'volume': 0.0} | asctime='2026-06-07 10:14:41'
2026-06-07 10:14:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 10, 14, 44, 399000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15143, 'bid_price': 1.14987, 'volume': 0.0} | asctime='2026-06-07 10:14:44'
2026-06-07 10:14:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 10, 14, 44, 521000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15152, 'bid_price': 1.14996, 'volume': 0.0} | asctime='2026-06-07 10:14:44'
2026-06-07 10:14:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 10, 14, 44, 890000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1511, 'bid_price': 1.1502, 'volume': 0.0} | asctime='2026-06-07 10:14:44'
2026-06-07 10:14:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 10, 14, 45, 12000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15137, 'bid_price': 1.15005, 'volume': 0.0} | asctime='2026-06-07 10:14:44'
2026-06-07 10:14:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 10, 14, 46, 485000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15143, 'bid_price': 1.14987, 'volume': 0.0} | asctime='2026-06-07 10:14:46'
2026-06-07 10:14:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 10, 14, 47, 467000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15136, 'bid_price': 1.15004, 'volume': 0.0} | asctime='2026-06-07 10:14:47'
2026-06-07 10:14:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 10, 14, 49, 554000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15133, 'bid_price': 1.15001, 'volume': 0.0} | asctime='2026-06-07 10:14:49'
2026-06-07 10:15:02 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 10, 15, 2, 498890, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.14986, 'high': 1.15021, 'low': 1.14949, 'close': 1.15001, 'volume': 23.0} | asctime='2026-06-07 10:15:02'
2026-06-07 10:15:02 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 10, 15, 2, 499655, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.15142, 'high': 1.15153, 'low': 1.15087, 'close': 1.15133, 'volume': 23.0} | asctime='2026-06-07 10:15:02'
2026-06-07 10:15:02 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 10, 15, 2, 500148, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M5', 'open_price': 1.14971, 'high': 1.15042, 'low': 1.14949, 'close': 1.15001, 'volume': 60.0} | asctime='2026-06-07 10:15:02'
2026-06-07 10:15:02 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 10, 15, 2, 500634, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M5', 'open_price': 1.15127, 'high': 1.15156, 'low': 1.15087, 'close': 1.15133, 'volume': 60.0} | asctime='2026-06-07 10:15:02'
2026-06-07 10:15:02 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_15:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 10, 15, 2, 501103, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M15', 'open_price': 1.14996, 'high': 1.15042, 'low': 1.14887, 'close': 1.15001, 'volume': 279.0} | asctime='2026-06-07 10:15:02'
2026-06-07 10:15:02 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_15:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 10, 15, 2, 502003, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M15', 'open_price': 1.15152, 'high': 1.15448, 'low': 1.15087, 'close': 1.15133, 'volume': 279.0} | asctime='2026-06-07 10:15:02'
2026-06-07 10:15:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 10, 15, 2, 563000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15156, 'bid_price': 1.15, 'volume': 0.0} | asctime='2026-06-07 10:15:02'
2026-06-07 10:15:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 10, 15, 3, 422000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15148, 'bid_price': 1.14992, 'volume': 0.0} | asctime='2026-06-07 10:15:03'
2026-06-07 10:15:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 10, 15, 4, 649000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15143, 'bid_price': 1.14987, 'volume': 0.0} | asctime='2026-06-07 10:15:04'
2026-06-07 10:15:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 10, 15, 5, 508000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15129, 'bid_price': 1.14997, 'volume': 0.0} | asctime='2026-06-07 10:15:05'
2026-06-07 10:15:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 10, 15, 7, 472000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15102, 'bid_price': 1.15012, 'volume': 0.0} | asctime='2026-06-07 10:15:07'
2026-06-07 10:15:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 10, 15, 8, 700000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15132, 'bid_price': 1.15, 'volume': 0.0} | asctime='2026-06-07 10:15:08'
2026-06-07 10:15:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 10, 15, 11, 522000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15115, 'bid_price': 1.15025, 'volume': 0.0} | asctime='2026-06-07 10:15:11'
2026-06-07 10:15:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 10, 15, 32, 509000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15143, 'bid_price': 1.15011, 'volume': 0.0} | asctime='2026-06-07 10:15:32'
2026-06-07 10:15:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 10, 15, 33, 491000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15129, 'bid_price': 1.15039, 'volume': 0.0} | asctime='2026-06-07 10:15:33'
2026-06-07 10:15:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 10, 15, 44, 905000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15154, 'bid_price': 1.14998, 'volume': 0.0} | asctime='2026-06-07 10:15:45'
2026-06-07 10:15:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 10, 15, 45, 150000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15157, 'bid_price': 1.14977, 'volume': 0.0} | asctime='2026-06-07 10:15:45'
2026-06-07 10:15:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 10, 15, 46, 868000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15151, 'bid_price': 1.15019, 'volume': 0.0} | asctime='2026-06-07 10:15:46'
2026-06-07 10:15:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 10, 15, 51, 532000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15161, 'bid_price': 1.15005, 'volume': 0.0} | asctime='2026-06-07 10:15:51'
2026-06-07 10:15:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 10, 15, 51, 655000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15149, 'bid_price': 1.14993, 'volume': 0.0} | asctime='2026-06-07 10:15:51'
2026-06-07 10:15:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 10, 15, 51, 900000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15144, 'bid_price': 1.14988, 'volume': 0.0} | asctime='2026-06-07 10:15:51'
2026-06-07 10:15:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 10, 15, 53, 496000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15114, 'bid_price': 1.15024, 'volume': 0.0} | asctime='2026-06-07 10:15:53'
2026-06-07 10:16:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 10, 16, 0, 651809, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.15, 'high': 1.15039, 'low': 1.14977, 'close': 1.15024, 'volume': 16.0} | asctime='2026-06-07 10:16:00'
2026-06-07 10:16:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 10, 16, 0, 653493, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.15156, 'high': 1.15161, 'low': 1.15102, 'close': 1.15114, 'volume': 16.0} | asctime='2026-06-07 10:16:00'
2026-06-07 10:16:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 10, 16, 0, 737000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15166, 'bid_price': 1.14962, 'volume': 0.0} | asctime='2026-06-07 10:16:00'
2026-06-07 10:16:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 10, 16, 1, 473000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1515, 'bid_price': 1.1497, 'volume': 0.0} | asctime='2026-06-07 10:16:01'
2026-06-07 10:16:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 10, 16, 2, 87000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15148, 'bid_price': 1.14992, 'volume': 0.0} | asctime='2026-06-07 10:16:01'
2026-06-07 10:16:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 10, 16, 2, 578000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15117, 'bid_price': 1.15027, 'volume': 0.0} | asctime='2026-06-07 10:16:02'
2026-06-07 10:16:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 10, 16, 3, 559000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15112, 'bid_price': 1.15022, 'volume': 0.0} | asctime='2026-06-07 10:16:03'
2026-06-07 10:16:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 10, 16, 13, 255000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15125, 'bid_price': 1.14993, 'volume': 0.0} | asctime='2026-06-07 10:16:13'
2026-06-07 10:16:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 10, 16, 13, 623000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15143, 'bid_price': 1.14987, 'volume': 0.0} | asctime='2026-06-07 10:16:13'
2026-06-07 10:16:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 10, 16, 15, 342000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15141, 'bid_price': 1.14985, 'volume': 0.0} | asctime='2026-06-07 10:16:15'
2026-06-07 10:16:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 10, 16, 16, 78000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15141, 'bid_price': 1.15009, 'volume': 0.0} | asctime='2026-06-07 10:16:15'
2026-06-07 10:16:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 10, 16, 16, 692000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15138, 'bid_price': 1.14982, 'volume': 0.0} | asctime='2026-06-07 10:16:16'
2026-06-07 10:16:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 10, 16, 17, 551000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15102, 'bid_price': 1.15012, 'volume': 0.0} | asctime='2026-06-07 10:16:17'
2026-06-07 10:16:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 10, 16, 19, 514000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15106, 'bid_price': 1.15016, 'volume': 0.0} | asctime='2026-06-07 10:16:19'
2026-06-07 10:16:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 10, 16, 20, 987000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15099, 'bid_price': 1.15009, 'volume': 0.0} | asctime='2026-06-07 10:16:20'
2026-06-07 10:16:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 10, 16, 22, 92000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15147, 'bid_price': 1.14967, 'volume': 0.0} | asctime='2026-06-07 10:16:22'
2026-06-07 10:16:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 10, 16, 31, 544000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15107, 'bid_price': 1.15017, 'volume': 0.0} | asctime='2026-06-07 10:16:31'
2026-06-07 10:16:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 10, 16, 49, 93000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15116, 'bid_price': 1.15026, 'volume': 0.0} | asctime='2026-06-07 10:16:49'
2026-06-07 10:16:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 10, 16, 50, 812000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1514, 'bid_price': 1.15008, 'volume': 0.0} | asctime='2026-06-07 10:16:50'
2026-06-07 10:16:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 10, 16, 50, 934000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15163, 'bid_price': 1.15007, 'volume': 0.0} | asctime='2026-06-07 10:16:50'
2026-06-07 10:16:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 10, 16, 51, 303000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15162, 'bid_price': 1.15006, 'volume': 0.0} | asctime='2026-06-07 10:16:51'
2026-06-07 10:16:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 10, 16, 51, 425000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15157, 'bid_price': 1.15001, 'volume': 0.0} | asctime='2026-06-07 10:16:51'
2026-06-07 10:16:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 10, 16, 53, 512000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1512, 'bid_price': 1.1503, 'volume': 0.0} | asctime='2026-06-07 10:16:53'
2026-06-07 10:16:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 10, 16, 55, 476000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15113, 'bid_price': 1.15023, 'volume': 0.0} | asctime='2026-06-07 10:16:55'
2026-06-07 10:16:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 10, 16, 56, 703000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15123, 'bid_price': 1.14991, 'volume': 0.0} | asctime='2026-06-07 10:16:56'
2026-06-07 10:17:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 10, 17, 0, 53685, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.14962, 'high': 1.1503, 'low': 1.14962, 'close': 1.14991, 'volume': 23.0} | asctime='2026-06-07 10:17:00'
2026-06-07 10:17:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 10, 17, 0, 54488, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.15166, 'high': 1.15166, 'low': 1.15099, 'close': 1.15123, 'volume': 23.0} | asctime='2026-06-07 10:17:00'
2026-06-07 10:17:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 10, 17, 0, 139000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15122, 'bid_price': 1.1499, 'volume': 0.0} | asctime='2026-06-07 10:17:00'
2026-06-07 10:17:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 10, 17, 0, 753000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15103, 'bid_price': 1.15013, 'volume': 0.0} | asctime='2026-06-07 10:17:00'
2026-06-07 10:17:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 10, 17, 1, 489000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15083, 'bid_price': 1.15013, 'volume': 0.0} | asctime='2026-06-07 10:17:01'
2026-06-07 10:17:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 10, 17, 4, 312000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15135, 'bid_price': 1.14979, 'volume': 0.0} | asctime='2026-06-07 10:17:04'
2026-06-07 10:17:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 10, 17, 8, 240000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15124, 'bid_price': 1.14992, 'volume': 0.0} | asctime='2026-06-07 10:17:08'
2026-06-07 10:17:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 10, 17, 9, 467000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15119, 'bid_price': 1.14987, 'volume': 0.0} | asctime='2026-06-07 10:17:09'
2026-06-07 10:17:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 10, 17, 10, 203000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15142, 'bid_price': 1.14986, 'volume': 0.0} | asctime='2026-06-07 10:17:10'
2026-06-07 10:17:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 10, 17, 10, 694000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15139, 'bid_price': 1.14983, 'volume': 0.0} | asctime='2026-06-07 10:17:10'
2026-06-07 10:17:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 10, 17, 11, 553000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15098, 'bid_price': 1.15008, 'volume': 0.0} | asctime='2026-06-07 10:17:11'
2026-06-07 10:17:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 10, 17, 13, 517000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15096, 'bid_price': 1.15026, 'volume': 0.0} | asctime='2026-06-07 10:17:13'
2026-06-07 10:17:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 10, 17, 22, 844000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15099, 'bid_price': 1.15009, 'volume': 0.0} | asctime='2026-06-07 10:17:22'
2026-06-07 10:17:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 10, 17, 24, 72000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15174, 'bid_price': 1.14946, 'volume': 0.0} | asctime='2026-06-07 10:17:24'
2026-06-07 10:17:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 10, 17, 25, 545000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1513, 'bid_price': 1.14998, 'volume': 0.0} | asctime='2026-06-07 10:17:25'
2026-06-07 10:17:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 10, 17, 26, 36000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15129, 'bid_price': 1.14997, 'volume': 0.0} | asctime='2026-06-07 10:17:25'
2026-06-07 10:17:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 10, 17, 27, 508000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15131, 'bid_price': 1.14975, 'volume': 0.0} | asctime='2026-06-07 10:17:27'
2026-06-07 10:17:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 10, 17, 31, 559000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15132, 'bid_price': 1.14976, 'volume': 0.0} | asctime='2026-06-07 10:17:31'
2026-06-07 10:17:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 10, 17, 34, 627000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15124, 'bid_price': 1.14992, 'volume': 0.0} | asctime='2026-06-07 10:17:34'
2026-06-07 10:17:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 10, 17, 35, 486000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1512, 'bid_price': 1.14988, 'volume': 0.0} | asctime='2026-06-07 10:17:35'
2026-06-07 10:17:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 10, 17, 45, 181000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15093, 'bid_price': 1.15003, 'volume': 0.0} | asctime='2026-06-07 10:17:45'
2026-06-07 10:17:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 10, 17, 45, 550000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15098, 'bid_price': 1.15008, 'volume': 0.0} | asctime='2026-06-07 10:17:45'
2026-06-07 10:17:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 10, 17, 46, 41000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15132, 'bid_price': 1.15, 'volume': 0.0} | asctime='2026-06-07 10:17:46'
2026-06-07 10:17:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 10, 17, 47, 514000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15135, 'bid_price': 1.15003, 'volume': 0.0} | asctime='2026-06-07 10:17:47'
2026-06-07 10:17:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 10, 17, 48, 496000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15121, 'bid_price': 1.15031, 'volume': 0.0} | asctime='2026-06-07 10:17:48'
2026-06-07 10:17:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 10, 17, 49, 600000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15156, 'bid_price': 1.15, 'volume': 0.0} | asctime='2026-06-07 10:17:49'
2026-06-07 10:17:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 10, 17, 49, 968000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15122, 'bid_price': 1.1499, 'volume': 0.0} | asctime='2026-06-07 10:17:49'
2026-06-07 10:17:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 10, 17, 51, 564000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15112, 'bid_price': 1.15022, 'volume': 0.0} | asctime='2026-06-07 10:17:51'
2026-06-07 10:17:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 10, 17, 56, 841000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15166, 'bid_price': 1.14962, 'volume': 0.0} | asctime='2026-06-07 10:17:56'
2026-06-07 10:17:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 10, 17, 57, 86000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15167, 'bid_price': 1.14963, 'volume': 0.0} | asctime='2026-06-07 10:17:57'
2026-06-07 10:17:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 10, 17, 57, 332000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15132, 'bid_price': 1.15, 'volume': 0.0} | asctime='2026-06-07 10:17:57'
2026-06-07 10:17:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 10, 17, 59, 541000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15103, 'bid_price': 1.15013, 'volume': 0.0} | asctime='2026-06-07 10:17:59'
2026-06-07 10:18:03 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 10, 18, 3, 935603, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.1499, 'high': 1.15031, 'low': 1.14946, 'close': 1.15013, 'volume': 30.0} | asctime='2026-06-07 10:18:03'
2026-06-07 10:18:03 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 10, 18, 3, 936994, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.15122, 'high': 1.15174, 'low': 1.15083, 'close': 1.15103, 'volume': 30.0} | asctime='2026-06-07 10:18:03'
2026-06-07 10:18:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 10, 18, 3, 969000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15115, 'bid_price': 1.14983, 'volume': 0.0} | asctime='2026-06-07 10:18:03'
2026-06-07 10:18:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 10, 18, 5, 678000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15126, 'bid_price': 1.1497, 'volume': 0.0} | asctime='2026-06-07 10:18:05'
2026-06-07 10:18:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 10, 18, 11, 446000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15126, 'bid_price': 1.14994, 'volume': 0.0} | asctime='2026-06-07 10:18:11'
2026-06-07 10:18:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 10, 18, 12, 673000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15122, 'bid_price': 1.1499, 'volume': 0.0} | asctime='2026-06-07 10:18:12'
2026-06-07 10:18:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 10, 18, 13, 287000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15126, 'bid_price': 1.14994, 'volume': 0.0} | asctime='2026-06-07 10:18:13'
2026-06-07 10:18:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 10, 18, 13, 532000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15128, 'bid_price': 1.14996, 'volume': 0.0} | asctime='2026-06-07 10:18:13'
2026-06-07 10:18:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 10, 18, 20, 528000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15119, 'bid_price': 1.15029, 'volume': 0.0} | asctime='2026-06-07 10:18:20'
2026-06-07 10:18:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 10, 18, 20, 650000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15114, 'bid_price': 1.15024, 'volume': 0.0} | asctime='2026-06-07 10:18:20'
2026-06-07 10:18:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 10, 18, 27, 523000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1511, 'bid_price': 1.1502, 'volume': 0.0} | asctime='2026-06-07 10:18:27'
2026-06-07 10:18:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 10, 18, 53, 666000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15155, 'bid_price': 1.14975, 'volume': 0.0} | asctime='2026-06-07 10:18:53'
2026-06-07 10:18:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 10, 18, 54, 524000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15148, 'bid_price': 1.14992, 'volume': 0.0} | asctime='2026-06-07 10:18:54'
2026-06-07 10:18:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 10, 18, 55, 506000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15142, 'bid_price': 1.14986, 'volume': 0.0} | asctime='2026-06-07 10:18:55'
2026-06-07 10:18:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 10, 18, 57, 469000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15141, 'bid_price': 1.14985, 'volume': 0.0} | asctime='2026-06-07 10:18:57'
2026-06-07 10:18:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 10, 18, 59, 556000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15124, 'bid_price': 1.14992, 'volume': 0.0} | asctime='2026-06-07 10:18:59'
2026-06-07 10:19:02 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 10, 19, 2, 613595, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.14983, 'high': 1.15029, 'low': 1.1497, 'close': 1.14992, 'volume': 14.0} | asctime='2026-06-07 10:19:02'
2026-06-07 10:19:02 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 10, 19, 2, 615185, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.15115, 'high': 1.15155, 'low': 1.1511, 'close': 1.15124, 'volume': 14.0} | asctime='2026-06-07 10:19:02'
2026-06-07 10:19:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 10, 19, 2, 624000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1512, 'bid_price': 1.14988, 'volume': 0.0} | asctime='2026-06-07 10:19:02'
2026-06-07 10:19:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 10, 19, 9, 497000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15098, 'bid_price': 1.15008, 'volume': 0.0} | asctime='2026-06-07 10:19:09'
2026-06-07 10:19:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 10, 19, 11, 461000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1508, 'bid_price': 1.1501, 'volume': 0.0} | asctime='2026-06-07 10:19:11'
2026-06-07 10:19:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 10, 19, 16, 861000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15134, 'bid_price': 1.14978, 'volume': 0.0} | asctime='2026-06-07 10:19:16'
2026-06-07 10:19:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 10, 19, 19, 70000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15131, 'bid_price': 1.14999, 'volume': 0.0} | asctime='2026-06-07 10:19:19'
2026-06-07 10:19:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 10, 19, 19, 193000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15133, 'bid_price': 1.14977, 'volume': 0.0} | asctime='2026-06-07 10:19:19'
2026-06-07 10:19:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 10, 19, 19, 561000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15131, 'bid_price': 1.14975, 'volume': 0.0} | asctime='2026-06-07 10:19:19'
2026-06-07 10:19:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 10, 19, 21, 524000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15093, 'bid_price': 1.15003, 'volume': 0.0} | asctime='2026-06-07 10:19:21'
2026-06-07 10:19:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 10, 19, 30, 979000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15141, 'bid_price': 1.14985, 'volume': 0.0} | asctime='2026-06-07 10:19:30'
2026-06-07 10:19:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 10, 19, 31, 465000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15135, 'bid_price': 1.14979, 'volume': 0.0} | asctime='2026-06-07 10:19:31'
2026-06-07 10:19:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 10, 19, 31, 588000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15142, 'bid_price': 1.14962, 'volume': 0.0} | asctime='2026-06-07 10:19:31'
2026-06-07 10:19:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 10, 19, 31, 711000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15145, 'bid_price': 1.14965, 'volume': 0.0} | asctime='2026-06-07 10:19:31'
2026-06-07 10:19:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 10, 19, 33, 553000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15123, 'bid_price': 1.15033, 'volume': 0.0} | asctime='2026-06-07 10:19:33'
2026-06-07 10:19:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 10, 19, 37, 111000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15117, 'bid_price': 1.15027, 'volume': 0.0} | asctime='2026-06-07 10:19:37'
2026-06-07 10:19:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 10, 19, 42, 513000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15163, 'bid_price': 1.14983, 'volume': 0.0} | asctime='2026-06-07 10:19:42'
2026-06-07 10:19:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 10, 19, 43, 493000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15144, 'bid_price': 1.14988, 'volume': 0.0} | asctime='2026-06-07 10:19:43'
2026-06-07 10:19:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 10, 19, 47, 543000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15145, 'bid_price': 1.14989, 'volume': 0.0} | asctime='2026-06-07 10:19:47'
2026-06-07 10:19:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 10, 19, 56, 134000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15146, 'bid_price': 1.14966, 'volume': 0.0} | asctime='2026-06-07 10:19:56'
2026-06-07 10:19:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 10, 19, 57, 486000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15102, 'bid_price': 1.1497, 'volume': 0.0} | asctime='2026-06-07 10:19:57'
2026-06-07 10:20:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 10, 20, 1, 442487, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.14988, 'high': 1.15033, 'low': 1.14962, 'close': 1.1497, 'volume': 19.0} | asctime='2026-06-07 10:20:01'
2026-06-07 10:20:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 10, 20, 1, 444333, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.1512, 'high': 1.15163, 'low': 1.1508, 'close': 1.15102, 'volume': 19.0} | asctime='2026-06-07 10:20:01'
2026-06-07 10:20:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 10, 20, 1, 466098, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M5', 'open_price': 1.15, 'high': 1.15039, 'low': 1.14946, 'close': 1.1497, 'volume': 102.0} | asctime='2026-06-07 10:20:01'
2026-06-07 10:20:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 10, 20, 1, 468494, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M5', 'open_price': 1.15156, 'high': 1.15174, 'low': 1.1508, 'close': 1.15102, 'volume': 102.0} | asctime='2026-06-07 10:20:01'
2026-06-07 10:20:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 10, 20, 1, 411000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15119, 'bid_price': 1.14963, 'volume': 0.0} | asctime='2026-06-07 10:20:01'
2026-06-07 10:20:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 10, 20, 1, 534000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15127, 'bid_price': 1.14971, 'volume': 0.0} | asctime='2026-06-07 10:20:01'
2026-06-07 10:20:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 10, 20, 3, 498000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15121, 'bid_price': 1.14989, 'volume': 0.0} | asctime='2026-06-07 10:20:03'
2026-06-07 10:20:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 10, 20, 5, 462000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15128, 'bid_price': 1.14996, 'volume': 0.0} | asctime='2026-06-07 10:20:05'
2026-06-07 10:20:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 10, 20, 9, 144000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1511, 'bid_price': 1.1502, 'volume': 0.0} | asctime='2026-06-07 10:20:09'
2026-06-07 10:20:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 10, 20, 9, 512000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15111, 'bid_price': 1.15021, 'volume': 0.0} | asctime='2026-06-07 10:20:09'
2026-06-07 10:20:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 10, 20, 10, 125000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15098, 'bid_price': 1.15028, 'volume': 0.0} | asctime='2026-06-07 10:20:10'
2026-06-07 10:20:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 10, 20, 10, 739000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15116, 'bid_price': 1.15026, 'volume': 0.0} | asctime='2026-06-07 10:20:10'
2026-06-07 10:20:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 10, 20, 10, 861000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15144, 'bid_price': 1.14988, 'volume': 0.0} | asctime='2026-06-07 10:20:10'
2026-06-07 10:20:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 10, 20, 11, 230000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15164, 'bid_price': 1.14984, 'volume': 0.0} | asctime='2026-06-07 10:20:11'
2026-06-07 10:20:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 10, 20, 11, 475000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15158, 'bid_price': 1.15002, 'volume': 0.0} | asctime='2026-06-07 10:20:11'
2026-06-07 10:20:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 10, 20, 15, 773000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15166, 'bid_price': 1.14986, 'volume': 0.0} | asctime='2026-06-07 10:20:15'
2026-06-07 10:20:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 10, 20, 17, 489000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15126, 'bid_price': 1.14994, 'volume': 0.0} | asctime='2026-06-07 10:20:17'
2026-06-07 10:20:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 10, 20, 19, 453000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15116, 'bid_price': 1.15026, 'volume': 0.0} | asctime='2026-06-07 10:20:19'
2026-06-07 10:20:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 10, 20, 24, 240000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15115, 'bid_price': 1.15025, 'volume': 0.0} | asctime='2026-06-07 10:20:24'
2026-06-07 10:20:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 10, 20, 24, 608000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15108, 'bid_price': 1.15018, 'volume': 0.0} | asctime='2026-06-07 10:20:24'
2026-06-07 10:20:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 10, 20, 24, 853000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1512, 'bid_price': 1.14988, 'volume': 0.0} | asctime='2026-06-07 10:20:24'
2026-06-07 10:20:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 10, 20, 25, 98000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15119, 'bid_price': 1.14987, 'volume': 0.0} | asctime='2026-06-07 10:20:25'
2026-06-07 10:20:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 10, 20, 25, 466000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15102, 'bid_price': 1.15012, 'volume': 0.0} | asctime='2026-06-07 10:20:25'
2026-06-07 10:20:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 10, 20, 25, 589000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15127, 'bid_price': 1.14995, 'volume': 0.0} | asctime='2026-06-07 10:20:25'
2026-06-07 10:20:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 10, 20, 25, 835000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15139, 'bid_price': 1.14983, 'volume': 0.0} | asctime='2026-06-07 10:20:25'
2026-06-07 10:20:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 10, 20, 32, 585000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15145, 'bid_price': 1.14989, 'volume': 0.0} | asctime='2026-06-07 10:20:32'
2026-06-07 10:20:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 10, 20, 35, 531000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15145, 'bid_price': 1.15013, 'volume': 0.0} | asctime='2026-06-07 10:20:35'
2026-06-07 10:20:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 10, 20, 37, 863000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15144, 'bid_price': 1.15012, 'volume': 0.0} | asctime='2026-06-07 10:20:37'
2026-06-07 10:20:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 10, 20, 39, 458000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15141, 'bid_price': 1.15009, 'volume': 0.0} | asctime='2026-06-07 10:20:39'
2026-06-07 10:20:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 10, 20, 41, 545000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15108, 'bid_price': 1.15018, 'volume': 0.0} | asctime='2026-06-07 10:20:41'
2026-06-07 10:20:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 10, 20, 50, 381000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15114, 'bid_price': 1.15024, 'volume': 0.0} | asctime='2026-06-07 10:20:50'
2026-06-07 10:20:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 10, 20, 54, 186000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15115, 'bid_price': 1.15025, 'volume': 0.0} | asctime='2026-06-07 10:20:54'
2026-06-07 10:20:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 10, 20, 55, 536000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15121, 'bid_price': 1.15031, 'volume': 0.0} | asctime='2026-06-07 10:20:55'
2026-06-07 10:21:05 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 10, 21, 5, 274168, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.14963, 'high': 1.15031, 'low': 1.14963, 'close': 1.15031, 'volume': 29.0} | asctime='2026-06-07 10:21:05'
2026-06-07 10:21:05 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 10, 21, 5, 274946, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.15119, 'high': 1.15166, 'low': 1.15098, 'close': 1.15121, 'volume': 29.0} | asctime='2026-06-07 10:21:05'
2026-06-07 10:21:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 10, 21, 5, 231000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1513, 'bid_price': 1.14998, 'volume': 0.0} | asctime='2026-06-07 10:21:05'
2026-06-07 10:21:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 10, 21, 5, 477000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1515, 'bid_price': 1.14994, 'volume': 0.0} | asctime='2026-06-07 10:21:05'
2026-06-07 10:21:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 10, 21, 7, 809000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15147, 'bid_price': 1.15015, 'volume': 0.0} | asctime='2026-06-07 10:21:07'
2026-06-07 10:21:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 10, 21, 9, 527000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15112, 'bid_price': 1.15022, 'volume': 0.0} | asctime='2026-06-07 10:21:09'
2026-06-07 10:21:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 10, 21, 18, 854000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15119, 'bid_price': 1.15029, 'volume': 0.0} | asctime='2026-06-07 10:21:18'
2026-06-07 10:21:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 10, 21, 20, 204000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15133, 'bid_price': 1.15001, 'volume': 0.0} | asctime='2026-06-07 10:21:20'
2026-06-07 10:21:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 10, 21, 20, 941000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15131, 'bid_price': 1.14999, 'volume': 0.0} | asctime='2026-06-07 10:21:21'
2026-06-07 10:21:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 10, 21, 21, 554000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15123, 'bid_price': 1.15033, 'volume': 0.0} | asctime='2026-06-07 10:21:21'
2026-06-07 10:21:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 10, 21, 30, 882000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15145, 'bid_price': 1.14989, 'volume': 0.0} | asctime='2026-06-07 10:21:30'
2026-06-07 10:21:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 10, 21, 31, 496000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15134, 'bid_price': 1.14978, 'volume': 0.0} | asctime='2026-06-07 10:21:31'
2026-06-07 10:21:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 10, 21, 39, 475000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1513, 'bid_price': 1.14998, 'volume': 0.0} | asctime='2026-06-07 10:21:39'
2026-06-07 10:21:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 10, 21, 40, 332000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15129, 'bid_price': 1.14997, 'volume': 0.0} | asctime='2026-06-07 10:21:40'
2026-06-07 10:21:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 10, 21, 41, 559000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15102, 'bid_price': 1.15012, 'volume': 0.0} | asctime='2026-06-07 10:21:41'
2026-06-07 10:21:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 10, 21, 41, 805000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15131, 'bid_price': 1.14975, 'volume': 0.0} | asctime='2026-06-07 10:21:41'
2026-06-07 10:21:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 10, 21, 43, 523000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15134, 'bid_price': 1.14978, 'volume': 0.0} | asctime='2026-06-07 10:21:43'
2026-06-07 10:21:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 10, 21, 45, 487000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15129, 'bid_price': 1.14997, 'volume': 0.0} | asctime='2026-06-07 10:21:45'
2026-06-07 10:21:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 10, 21, 47, 450000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15137, 'bid_price': 1.15005, 'volume': 0.0} | asctime='2026-06-07 10:21:47'
2026-06-07 10:21:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 10, 21, 49, 537000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15112, 'bid_price': 1.15022, 'volume': 0.0} | asctime='2026-06-07 10:21:49'
2026-06-07 10:21:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 10, 21, 51, 501000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15106, 'bid_price': 1.15016, 'volume': 0.0} | asctime='2026-06-07 10:21:51'
2026-06-07 10:22:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 10, 22, 0, 800845, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.14998, 'high': 1.15033, 'low': 1.14975, 'close': 1.15016, 'volume': 19.0} | asctime='2026-06-07 10:22:00'
2026-06-07 10:22:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 10, 22, 0, 801638, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.1513, 'high': 1.1515, 'low': 1.15102, 'close': 1.15106, 'volume': 19.0} | asctime='2026-06-07 10:22:00'
2026-06-07 10:22:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 10, 22, 0, 705000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15115, 'bid_price': 1.15025, 'volume': 0.0} | asctime='2026-06-07 10:22:00'
2026-06-07 10:22:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 10, 22, 2, 546000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15121, 'bid_price': 1.15031, 'volume': 0.0} | asctime='2026-06-07 10:22:02'
2026-06-07 10:22:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 10, 22, 17, 28000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15161, 'bid_price': 1.14981, 'volume': 0.0} | asctime='2026-06-07 10:22:17'
2026-06-07 10:22:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 10, 22, 17, 519000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1514, 'bid_price': 1.14984, 'volume': 0.0} | asctime='2026-06-07 10:22:17'
2026-06-07 10:22:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 10, 22, 18, 255000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15137, 'bid_price': 1.15005, 'volume': 0.0} | asctime='2026-06-07 10:22:18'
2026-06-07 10:22:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 10, 22, 20, 219000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15138, 'bid_price': 1.15006, 'volume': 0.0} | asctime='2026-06-07 10:22:20'
2026-06-07 10:22:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 10, 22, 22, 920000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15141, 'bid_price': 1.15009, 'volume': 0.0} | asctime='2026-06-07 10:22:23'
2026-06-07 10:22:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 10, 22, 23, 42000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15152, 'bid_price': 1.14996, 'volume': 0.0} | asctime='2026-06-07 10:22:23'
2026-06-07 10:22:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 10, 22, 24, 24000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15159, 'bid_price': 1.14979, 'volume': 0.0} | asctime='2026-06-07 10:22:24'
2026-06-07 10:22:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 10, 22, 24, 392000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15162, 'bid_price': 1.14958, 'volume': 0.0} | asctime='2026-06-07 10:22:24'
2026-06-07 10:22:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 10, 22, 25, 496000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15141, 'bid_price': 1.14985, 'volume': 0.0} | asctime='2026-06-07 10:22:25'
2026-06-07 10:22:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 10, 22, 26, 356000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15111, 'bid_price': 1.15021, 'volume': 0.0} | asctime='2026-06-07 10:22:26'
2026-06-07 10:22:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 10, 22, 26, 479000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15131, 'bid_price': 1.14999, 'volume': 0.0} | asctime='2026-06-07 10:22:26'
2026-06-07 10:22:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 10, 22, 29, 792000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15127, 'bid_price': 1.14971, 'volume': 0.0} | asctime='2026-06-07 10:22:29'
2026-06-07 10:22:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 10, 22, 31, 511000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15111, 'bid_price': 1.14979, 'volume': 0.0} | asctime='2026-06-07 10:22:31'
2026-06-07 10:22:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 10, 22, 33, 474000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15105, 'bid_price': 1.14973, 'volume': 0.0} | asctime='2026-06-07 10:22:33'
2026-06-07 10:22:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 10, 22, 42, 434000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15133, 'bid_price': 1.14977, 'volume': 0.0} | asctime='2026-06-07 10:22:42'
2026-06-07 10:22:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 10, 22, 43, 538000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15142, 'bid_price': 1.14986, 'volume': 0.0} | asctime='2026-06-07 10:22:43'
2026-06-07 10:22:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 10, 22, 43, 783000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1514, 'bid_price': 1.15008, 'volume': 0.0} | asctime='2026-06-07 10:22:43'
2026-06-07 10:22:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 10, 22, 43, 906000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15145, 'bid_price': 1.15013, 'volume': 0.0} | asctime='2026-06-07 10:22:44'
2026-06-07 10:22:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 10, 22, 44, 29000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15168, 'bid_price': 1.14988, 'volume': 0.0} | asctime='2026-06-07 10:22:44'
2026-06-07 10:22:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 10, 22, 45, 134000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15141, 'bid_price': 1.14985, 'volume': 0.0} | asctime='2026-06-07 10:22:45'
2026-06-07 10:22:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 10, 22, 45, 502000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15138, 'bid_price': 1.15006, 'volume': 0.0} | asctime='2026-06-07 10:22:45'
2026-06-07 10:22:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 10, 22, 50, 657000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15152, 'bid_price': 1.14996, 'volume': 0.0} | asctime='2026-06-07 10:22:50'
2026-06-07 10:22:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 10, 22, 53, 479000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1515, 'bid_price': 1.15018, 'volume': 0.0} | asctime='2026-06-07 10:22:53'
2026-06-07 10:23:03 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 10, 23, 3, 414906, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.15025, 'high': 1.15031, 'low': 1.14958, 'close': 1.15018, 'volume': 25.0} | asctime='2026-06-07 10:23:03'
2026-06-07 10:23:03 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 10, 23, 3, 415709, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.15115, 'high': 1.15168, 'low': 1.15105, 'close': 1.1515, 'volume': 25.0} | asctime='2026-06-07 10:23:03'
2026-06-07 10:23:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 10, 23, 3, 298000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15151, 'bid_price': 1.14995, 'volume': 0.0} | asctime='2026-06-07 10:23:03'
2026-06-07 10:23:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 10, 23, 3, 911000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15148, 'bid_price': 1.14992, 'volume': 0.0} | asctime='2026-06-07 10:23:04'
2026-06-07 10:23:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 10, 23, 4, 770000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1514, 'bid_price': 1.14984, 'volume': 0.0} | asctime='2026-06-07 10:23:04'
2026-06-07 10:23:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 10, 23, 5, 506000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15134, 'bid_price': 1.14978, 'volume': 0.0} | asctime='2026-06-07 10:23:05'
2026-06-07 10:23:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 10, 23, 6, 979000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15128, 'bid_price': 1.14996, 'volume': 0.0} | asctime='2026-06-07 10:23:07'
2026-06-07 10:23:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 10, 23, 7, 470000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15103, 'bid_price': 1.15013, 'volume': 0.0} | asctime='2026-06-07 10:23:07'
2026-06-07 10:23:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 10, 23, 9, 189000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15133, 'bid_price': 1.15001, 'volume': 0.0} | asctime='2026-06-07 10:23:09'
2026-06-07 10:23:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 10, 23, 10, 170000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15147, 'bid_price': 1.14991, 'volume': 0.0} | asctime='2026-06-07 10:23:10'
2026-06-07 10:23:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 10, 23, 11, 520000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15136, 'bid_price': 1.15004, 'volume': 0.0} | asctime='2026-06-07 10:23:11'
2026-06-07 10:23:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 10, 23, 17, 535000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15124, 'bid_price': 1.15034, 'volume': 0.0} | asctime='2026-06-07 10:23:17'
2026-06-07 10:23:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 10, 23, 18, 516000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15139, 'bid_price': 1.15007, 'volume': 0.0} | asctime='2026-06-07 10:23:18'
2026-06-07 10:23:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 10, 23, 21, 462000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15115, 'bid_price': 1.15025, 'volume': 0.0} | asctime='2026-06-07 10:23:21'
2026-06-07 10:23:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 10, 23, 23, 549000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15114, 'bid_price': 1.15024, 'volume': 0.0} | asctime='2026-06-07 10:23:23'
2026-06-07 10:23:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 10, 23, 29, 808000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15136, 'bid_price': 1.15004, 'volume': 0.0} | asctime='2026-06-07 10:23:29'
2026-06-07 10:23:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 10, 23, 39, 504000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15126, 'bid_price': 1.15036, 'volume': 0.0} | asctime='2026-06-07 10:23:39'
2026-06-07 10:23:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 10, 23, 54, 231000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15145, 'bid_price': 1.14989, 'volume': 0.0} | asctime='2026-06-07 10:23:54'
2026-06-07 10:23:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 10, 23, 59, 18000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15153, 'bid_price': 1.14997, 'volume': 0.0} | asctime='2026-06-07 10:23:59'
2026-06-07 10:24:02 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 10, 24, 2, 244527, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.14995, 'high': 1.15036, 'low': 1.14978, 'close': 1.14997, 'volume': 17.0} | asctime='2026-06-07 10:24:02'
2026-06-07 10:24:02 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 10, 24, 2, 245347, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.15151, 'high': 1.15153, 'low': 1.15103, 'close': 1.15153, 'volume': 17.0} | asctime='2026-06-07 10:24:02'
2026-06-07 10:24:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 10, 24, 2, 87000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15137, 'bid_price': 1.15005, 'volume': 0.0} | asctime='2026-06-07 10:24:02'
2026-06-07 10:24:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 10, 24, 2, 577000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15129, 'bid_price': 1.14997, 'volume': 0.0} | asctime='2026-06-07 10:24:02'
2026-06-07 10:24:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 10, 24, 5, 523000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15093, 'bid_price': 1.15003, 'volume': 0.0} | asctime='2026-06-07 10:24:05'
2026-06-07 10:24:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 10, 24, 6, 750000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15129, 'bid_price': 1.14997, 'volume': 0.0} | asctime='2026-06-07 10:24:06'
2026-06-07 10:24:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 10, 24, 7, 118000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15151, 'bid_price': 1.14995, 'volume': 0.0} | asctime='2026-06-07 10:24:07'
2026-06-07 10:24:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 10, 24, 7, 363000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15143, 'bid_price': 1.14987, 'volume': 0.0} | asctime='2026-06-07 10:24:07'
2026-06-07 10:24:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 10, 24, 9, 450000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15146, 'bid_price': 1.1499, 'volume': 0.0} | asctime='2026-06-07 10:24:09'
2026-06-07 10:24:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 10, 24, 10, 187000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15138, 'bid_price': 1.15006, 'volume': 0.0} | asctime='2026-06-07 10:24:10'
2026-06-07 10:24:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 10, 24, 15, 709000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15142, 'bid_price': 1.1501, 'volume': 0.0} | asctime='2026-06-07 10:24:15'
2026-06-07 10:24:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 10, 24, 17, 551000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15141, 'bid_price': 1.14985, 'volume': 0.0} | asctime='2026-06-07 10:24:17'
2026-06-07 10:24:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 10, 24, 23, 564000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15084, 'bid_price': 1.14994, 'volume': 0.0} | asctime='2026-06-07 10:24:23'
2026-06-07 10:24:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 10, 24, 25, 37000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15116, 'bid_price': 1.14984, 'volume': 0.0} | asctime='2026-06-07 10:24:25'
2026-06-07 10:24:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 10, 24, 27, 492000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15105, 'bid_price': 1.15015, 'volume': 0.0} | asctime='2026-06-07 10:24:27'
2026-06-07 10:24:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 10, 24, 28, 719000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15103, 'bid_price': 1.15013, 'volume': 0.0} | asctime='2026-06-07 10:24:28'
2026-06-07 10:24:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 10, 24, 29, 455000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15101, 'bid_price': 1.15011, 'volume': 0.0} | asctime='2026-06-07 10:24:29'
2026-06-07 10:24:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 10, 24, 29, 823000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15116, 'bid_price': 1.14984, 'volume': 0.0} | asctime='2026-06-07 10:24:29'
2026-06-07 10:24:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 10, 24, 30, 191000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15136, 'bid_price': 1.1498, 'volume': 0.0} | asctime='2026-06-07 10:24:30'
2026-06-07 10:24:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 10, 24, 31, 542000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15113, 'bid_price': 1.15023, 'volume': 0.0} | asctime='2026-06-07 10:24:31'
2026-06-07 10:24:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 10, 24, 33, 505000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15112, 'bid_price': 1.15022, 'volume': 0.0} | asctime='2026-06-07 10:24:33'
2026-06-07 10:24:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 10, 24, 35, 715000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15114, 'bid_price': 1.15024, 'volume': 0.0} | asctime='2026-06-07 10:24:35'
2026-06-07 10:24:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 10, 24, 35, 837000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15147, 'bid_price': 1.14991, 'volume': 0.0} | asctime='2026-06-07 10:24:35'
2026-06-07 10:24:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 10, 24, 39, 519000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15142, 'bid_price': 1.14986, 'volume': 0.0} | asctime='2026-06-07 10:24:39'
2026-06-07 10:24:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 10, 24, 51, 547000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15124, 'bid_price': 1.14992, 'volume': 0.0} | asctime='2026-06-07 10:24:51'
2026-06-07 10:24:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 10, 24, 53, 511000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15128, 'bid_price': 1.14996, 'volume': 0.0} | asctime='2026-06-07 10:24:53'
2026-06-07 10:25:19 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 10, 25, 19, 113349, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.15005, 'high': 1.15024, 'low': 1.1498, 'close': 1.14996, 'volume': 24.0} | asctime='2026-06-07 10:25:19'
2026-06-07 10:25:19 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 10, 25, 19, 114297, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.15137, 'high': 1.15151, 'low': 1.15084, 'close': 1.15128, 'volume': 24.0} | asctime='2026-06-07 10:25:19'
2026-06-07 10:25:19 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 10, 25, 19, 115351, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M5', 'open_price': 1.14963, 'high': 1.15036, 'low': 1.14958, 'close': 1.14996, 'volume': 114.0} | asctime='2026-06-07 10:25:19'
2026-06-07 10:25:19 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 10, 25, 19, 115822, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M5', 'open_price': 1.15119, 'high': 1.15168, 'low': 1.15084, 'close': 1.15128, 'volume': 114.0} | asctime='2026-06-07 10:25:19'
2026-06-07 10:25:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 10, 25, 19, 38000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15129, 'bid_price': 1.14973, 'volume': 0.0} | asctime='2026-06-07 10:25:19'
2026-06-07 10:25:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 10, 25, 29, 470000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15134, 'bid_price': 1.14978, 'volume': 0.0} | asctime='2026-06-07 10:25:29'
2026-06-07 10:25:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 10, 25, 35, 484000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15122, 'bid_price': 1.1499, 'volume': 0.0} | asctime='2026-06-07 10:25:35'
2026-06-07 10:25:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 10, 25, 40, 885000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1514, 'bid_price': 1.14984, 'volume': 0.0} | asctime='2026-06-07 10:25:40'
2026-06-07 10:25:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 10, 25, 41, 498000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15135, 'bid_price': 1.15003, 'volume': 0.0} | asctime='2026-06-07 10:25:41'
2026-06-07 10:25:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 10, 25, 41, 866000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15143, 'bid_price': 1.14987, 'volume': 0.0} | asctime='2026-06-07 10:25:41'
2026-06-07 10:25:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 10, 25, 42, 234000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15139, 'bid_price': 1.14983, 'volume': 0.0} | asctime='2026-06-07 10:25:42'
2026-06-07 10:25:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 10, 25, 44, 934000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15144, 'bid_price': 1.14988, 'volume': 0.0} | asctime='2026-06-07 10:25:45'
2026-06-07 10:25:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 10, 25, 45, 548000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15152, 'bid_price': 1.14996, 'volume': 0.0} | asctime='2026-06-07 10:25:45'
2026-06-07 10:25:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 10, 25, 47, 511000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15153, 'bid_price': 1.14997, 'volume': 0.0} | asctime='2026-06-07 10:25:47'
2026-06-07 10:25:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 10, 25, 49, 475000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15141, 'bid_price': 1.15009, 'volume': 0.0} | asctime='2026-06-07 10:25:49'
2026-06-07 10:25:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 10, 25, 58, 680000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15115, 'bid_price': 1.15025, 'volume': 0.0} | asctime='2026-06-07 10:25:58'
2026-06-07 10:25:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 10, 25, 58, 802000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15143, 'bid_price': 1.14987, 'volume': 0.0} | asctime='2026-06-07 10:25:58'
2026-06-07 10:26:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 10, 26, 1, 612708, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.14973, 'high': 1.15025, 'low': 1.14973, 'close': 1.14987, 'volume': 13.0} | asctime='2026-06-07 10:26:01'
2026-06-07 10:26:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 10, 26, 1, 613536, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.15129, 'high': 1.15153, 'low': 1.15115, 'close': 1.15143, 'volume': 13.0} | asctime='2026-06-07 10:26:01'
2026-06-07 10:26:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 10, 26, 1, 503000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15126, 'bid_price': 1.14994, 'volume': 0.0} | asctime='2026-06-07 10:26:01'
2026-06-07 10:26:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 10, 26, 2, 117000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15181, 'bid_price': 1.14953, 'volume': 0.0} | asctime='2026-06-07 10:26:02'
2026-06-07 10:26:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 10, 26, 3, 467000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15106, 'bid_price': 1.15016, 'volume': 0.0} | asctime='2026-06-07 10:26:03'
2026-06-07 10:26:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 10, 26, 5, 552000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15103, 'bid_price': 1.15013, 'volume': 0.0} | asctime='2026-06-07 10:26:05'
2026-06-07 10:26:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 10, 26, 23, 472000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1511, 'bid_price': 1.1502, 'volume': 0.0} | asctime='2026-06-07 10:26:23'
2026-06-07 10:26:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 10, 26, 26, 172000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1512, 'bid_price': 1.14988, 'volume': 0.0} | asctime='2026-06-07 10:26:26'
2026-06-07 10:26:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 10, 26, 31, 449000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15097, 'bid_price': 1.15007, 'volume': 0.0} | asctime='2026-06-07 10:26:31'
2026-06-07 10:26:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 10, 26, 45, 931000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15131, 'bid_price': 1.14999, 'volume': 0.0} | asctime='2026-06-07 10:26:46'
2026-06-07 10:26:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 10, 26, 55, 504000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15123, 'bid_price': 1.15033, 'volume': 0.0} | asctime='2026-06-07 10:26:55'
2026-06-07 10:27:02 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 10, 27, 2, 576913, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.14994, 'high': 1.15033, 'low': 1.14953, 'close': 1.15033, 'volume': 9.0} | asctime='2026-06-07 10:27:02'
2026-06-07 10:27:02 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 10, 27, 2, 578720, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.15126, 'high': 1.15181, 'low': 1.15097, 'close': 1.15123, 'volume': 9.0} | asctime='2026-06-07 10:27:02'
2026-06-07 10:27:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 10, 27, 1, 640000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15132, 'bid_price': 1.15, 'volume': 0.0} | asctime='2026-06-07 10:27:02'
2026-06-07 10:27:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 10, 27, 19, 927000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15172, 'bid_price': 1.14968, 'volume': 0.0} | asctime='2026-06-07 10:27:20'
2026-06-07 10:27:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 10, 27, 21, 523000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15104, 'bid_price': 1.15014, 'volume': 0.0} | asctime='2026-06-07 10:27:21'
2026-06-07 10:27:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 10, 27, 23, 486000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15109, 'bid_price': 1.15019, 'volume': 0.0} | asctime='2026-06-07 10:27:23'
2026-06-07 10:27:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 10, 27, 24, 99000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15103, 'bid_price': 1.15013, 'volume': 0.0} | asctime='2026-06-07 10:27:24'
2026-06-07 10:27:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 10, 27, 24, 836000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15123, 'bid_price': 1.14991, 'volume': 0.0} | asctime='2026-06-07 10:27:24'
2026-06-07 10:27:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 10, 27, 29, 745000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15139, 'bid_price': 1.14983, 'volume': 0.0} | asctime='2026-06-07 10:27:29'
2026-06-07 10:27:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 10, 27, 30, 113000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15145, 'bid_price': 1.15013, 'volume': 0.0} | asctime='2026-06-07 10:27:30'
2026-06-07 10:27:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 10, 27, 34, 286000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15147, 'bid_price': 1.14991, 'volume': 0.0} | asctime='2026-06-07 10:27:34'
2026-06-07 10:27:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 10, 27, 35, 513000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15131, 'bid_price': 1.14999, 'volume': 0.0} | asctime='2026-06-07 10:27:35'
2026-06-07 10:27:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 10, 27, 39, 563000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15135, 'bid_price': 1.15003, 'volume': 0.0} | asctime='2026-06-07 10:27:39'
2026-06-07 10:27:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 10, 27, 58, 955000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15128, 'bid_price': 1.14996, 'volume': 0.0} | asctime='2026-06-07 10:27:59'
2026-06-07 10:27:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 10, 27, 59, 200000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15134, 'bid_price': 1.14978, 'volume': 0.0} | asctime='2026-06-07 10:27:59'
2026-06-07 10:28:14 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 10, 28, 14, 11630, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.15, 'high': 1.15019, 'low': 1.14968, 'close': 1.14978, 'volume': 13.0} | asctime='2026-06-07 10:28:14'
2026-06-07 10:28:14 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 10, 28, 14, 12919, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.15132, 'high': 1.15172, 'low': 1.15103, 'close': 1.15134, 'volume': 13.0} | asctime='2026-06-07 10:28:14'
2026-06-07 10:28:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 10, 28, 13, 928000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15139, 'bid_price': 1.14983, 'volume': 0.0} | asctime='2026-06-07 10:28:14'
2026-06-07 10:28:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 10, 28, 15, 524000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15141, 'bid_price': 1.14985, 'volume': 0.0} | asctime='2026-06-07 10:28:15'
2026-06-07 10:28:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 10, 28, 23, 501000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15147, 'bid_price': 1.14991, 'volume': 0.0} | asctime='2026-06-07 10:28:23'
2026-06-07 10:28:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 10, 28, 29, 515000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15131, 'bid_price': 1.14999, 'volume': 0.0} | asctime='2026-06-07 10:28:29'
2026-06-07 10:28:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 10, 28, 31, 478000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15129, 'bid_price': 1.14997, 'volume': 0.0} | asctime='2026-06-07 10:28:31'
2026-06-07 10:28:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 10, 28, 36, 19000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15171, 'bid_price': 1.14967, 'volume': 0.0} | asctime='2026-06-07 10:28:36'
2026-06-07 10:28:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 10, 28, 37, 614000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15173, 'bid_price': 1.14945, 'volume': 0.0} | asctime='2026-06-07 10:28:37'
2026-06-07 10:28:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 10, 28, 39, 456000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15139, 'bid_price': 1.15007, 'volume': 0.0} | asctime='2026-06-07 10:28:39'
2026-06-07 10:29:03 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 10, 29, 3, 261277, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.14983, 'high': 1.15007, 'low': 1.14945, 'close': 1.15007, 'volume': 8.0} | asctime='2026-06-07 10:29:03'
2026-06-07 10:29:03 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 10, 29, 3, 262050, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.15139, 'high': 1.15173, 'low': 1.15129, 'close': 1.15139, 'volume': 8.0} | asctime='2026-06-07 10:29:03'
2026-06-07 10:29:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 10, 29, 3, 142000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15159, 'bid_price': 1.15003, 'volume': 0.0} | asctime='2026-06-07 10:29:03'
2026-06-07 10:29:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 10, 29, 3, 265000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15153, 'bid_price': 1.14973, 'volume': 0.0} | asctime='2026-06-07 10:29:03'
2026-06-07 10:29:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 10, 29, 3, 511000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1515, 'bid_price': 1.1497, 'volume': 0.0} | asctime='2026-06-07 10:29:03'
2026-06-07 10:29:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 10, 29, 5, 230000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15116, 'bid_price': 1.15026, 'volume': 0.0} | asctime='2026-06-07 10:29:05'
2026-06-07 10:29:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 10, 29, 5, 351000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15131, 'bid_price': 1.14999, 'volume': 0.0} | asctime='2026-06-07 10:29:05'
2026-06-07 10:29:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 10, 29, 5, 597000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15134, 'bid_price': 1.14978, 'volume': 0.0} | asctime='2026-06-07 10:29:05'
2026-06-07 10:29:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 10, 29, 6, 88000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15117, 'bid_price': 1.14985, 'volume': 0.0} | asctime='2026-06-07 10:29:06'
2026-06-07 10:29:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 10, 29, 6, 947000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1512, 'bid_price': 1.14988, 'volume': 0.0} | asctime='2026-06-07 10:29:07'
2026-06-07 10:29:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 10, 29, 11, 488000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15109, 'bid_price': 1.15019, 'volume': 0.0} | asctime='2026-06-07 10:29:11'
2026-06-07 10:29:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 10, 29, 47, 571000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15103, 'bid_price': 1.15013, 'volume': 0.0} | asctime='2026-06-07 10:29:47'
2026-06-07 10:29:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 10, 29, 47, 693000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15119, 'bid_price': 1.14987, 'volume': 0.0} | asctime='2026-06-07 10:29:47'
2026-06-07 10:29:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 10, 29, 48, 307000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15108, 'bid_price': 1.15018, 'volume': 0.0} | asctime='2026-06-07 10:29:48'
2026-06-07 10:29:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 10, 29, 49, 43000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15141, 'bid_price': 1.14985, 'volume': 0.0} | asctime='2026-06-07 10:29:49'
2026-06-07 10:29:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 10, 29, 49, 166000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1514, 'bid_price': 1.14984, 'volume': 0.0} | asctime='2026-06-07 10:29:49'
2026-06-07 10:29:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 10, 29, 49, 411000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15145, 'bid_price': 1.14989, 'volume': 0.0} | asctime='2026-06-07 10:29:49'
2026-06-07 10:29:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 10, 29, 50, 271000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15129, 'bid_price': 1.14997, 'volume': 0.0} | asctime='2026-06-07 10:29:50'
2026-06-07 10:29:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 10, 29, 51, 498000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15121, 'bid_price': 1.15031, 'volume': 0.0} | asctime='2026-06-07 10:29:51'
2026-06-07 10:29:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 10, 29, 52, 480000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15142, 'bid_price': 1.1501, 'volume': 0.0} | asctime='2026-06-07 10:29:52'
2026-06-07 10:29:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 10, 29, 52, 602000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15141, 'bid_price': 1.14985, 'volume': 0.0} | asctime='2026-06-07 10:29:52'
2026-06-07 10:29:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 10, 29, 52, 725000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15144, 'bid_price': 1.14988, 'volume': 0.0} | asctime='2026-06-07 10:29:52'
2026-06-07 10:29:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 10, 29, 53, 461000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15151, 'bid_price': 1.14995, 'volume': 0.0} | asctime='2026-06-07 10:29:53'
2026-06-07 10:29:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 10, 29, 55, 180000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15158, 'bid_price': 1.15002, 'volume': 0.0} | asctime='2026-06-07 10:29:55'
2026-06-07 10:29:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 10, 29, 55, 425000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15137, 'bid_price': 1.15005, 'volume': 0.0} | asctime='2026-06-07 10:29:55'
2026-06-07 10:29:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 10, 29, 55, 548000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15138, 'bid_price': 1.15006, 'volume': 0.0} | asctime='2026-06-07 10:29:55'
2026-06-07 10:29:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 10, 29, 57, 635000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15138, 'bid_price': 1.14982, 'volume': 0.0} | asctime='2026-06-07 10:29:57'
2026-06-07 10:30:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 10, 30, 0, 660411, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.15003, 'high': 1.15031, 'low': 1.1497, 'close': 1.14982, 'volume': 25.0} | asctime='2026-06-07 10:30:00'
2026-06-07 10:30:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 10, 30, 0, 661453, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.15159, 'high': 1.15159, 'low': 1.15103, 'close': 1.15138, 'volume': 25.0} | asctime='2026-06-07 10:30:00'
2026-06-07 10:30:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 10, 30, 0, 662730, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M5', 'open_price': 1.14973, 'high': 1.15033, 'low': 1.14945, 'close': 1.14982, 'volume': 68.0} | asctime='2026-06-07 10:30:00'
2026-06-07 10:30:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 10, 30, 0, 663376, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M5', 'open_price': 1.15129, 'high': 1.15181, 'low': 1.15097, 'close': 1.15138, 'volume': 68.0} | asctime='2026-06-07 10:30:00'
2026-06-07 10:30:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_15:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 10, 30, 0, 663921, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M15', 'open_price': 1.15, 'high': 1.15039, 'low': 1.14945, 'close': 1.14982, 'volume': 284.0} | asctime='2026-06-07 10:30:00'
2026-06-07 10:30:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_15:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 10, 30, 0, 664679, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M15', 'open_price': 1.15156, 'high': 1.15181, 'low': 1.1508, 'close': 1.15138, 'volume': 284.0} | asctime='2026-06-07 10:30:00'
2026-06-07 10:30:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 10, 30, 0, 580000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15134, 'bid_price': 1.14978, 'volume': 0.0} | asctime='2026-06-07 10:30:00'
2026-06-07 10:30:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 10, 30, 0, 702000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1513, 'bid_price': 1.14974, 'volume': 0.0} | asctime='2026-06-07 10:30:00'
2026-06-07 10:30:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 10, 30, 0, 948000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15129, 'bid_price': 1.14973, 'volume': 0.0} | asctime='2026-06-07 10:30:01'
2026-06-07 10:30:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 10, 30, 1, 562000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15142, 'bid_price': 1.14986, 'volume': 0.0} | asctime='2026-06-07 10:30:01'
2026-06-07 10:30:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 10, 30, 3, 526000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1511, 'bid_price': 1.1502, 'volume': 0.0} | asctime='2026-06-07 10:30:03'
2026-06-07 10:30:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 10, 30, 5, 489000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15113, 'bid_price': 1.15023, 'volume': 0.0} | asctime='2026-06-07 10:30:05'
2026-06-07 10:30:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 10, 30, 6, 349000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15141, 'bid_price': 1.15009, 'volume': 0.0} | asctime='2026-06-07 10:30:06'
2026-06-07 10:30:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 10, 30, 10, 399000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15176, 'bid_price': 1.14972, 'volume': 0.0} | asctime='2026-06-07 10:30:10'
2026-06-07 10:30:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 10, 30, 15, 308000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15136, 'bid_price': 1.1498, 'volume': 0.0} | asctime='2026-06-07 10:30:15'
2026-06-07 10:30:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 10, 30, 16, 535000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15139, 'bid_price': 1.15007, 'volume': 0.0} | asctime='2026-06-07 10:30:16'
2026-06-07 10:30:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 10, 30, 19, 481000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15111, 'bid_price': 1.15021, 'volume': 0.0} | asctime='2026-06-07 10:30:19'
2026-06-07 10:30:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 10, 30, 21, 567000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15116, 'bid_price': 1.15026, 'volume': 0.0} | asctime='2026-06-07 10:30:21'
2026-06-07 10:30:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 10, 30, 31, 140000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15143, 'bid_price': 1.14987, 'volume': 0.0} | asctime='2026-06-07 10:30:31'
2026-06-07 10:30:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 10, 30, 31, 508000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1514, 'bid_price': 1.15008, 'volume': 0.0} | asctime='2026-06-07 10:30:31'
2026-06-07 10:30:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 10, 30, 50, 41000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15133, 'bid_price': 1.15001, 'volume': 0.0} | asctime='2026-06-07 10:30:50'
2026-06-07 10:30:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 10, 30, 59, 491000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15134, 'bid_price': 1.15002, 'volume': 0.0} | asctime='2026-06-07 10:30:59'
2026-06-07 10:31:02 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 10, 31, 2, 659697, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.14978, 'high': 1.15026, 'low': 1.14972, 'close': 1.15002, 'volume': 16.0} | asctime='2026-06-07 10:31:02'
2026-06-07 10:31:02 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 10, 31, 2, 661080, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.15134, 'high': 1.15176, 'low': 1.1511, 'close': 1.15134, 'volume': 16.0} | asctime='2026-06-07 10:31:02'
2026-06-07 10:31:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 10, 31, 2, 559000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15147, 'bid_price': 1.14991, 'volume': 0.0} | asctime='2026-06-07 10:31:02'
2026-06-07 10:31:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 10, 31, 3, 296000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15177, 'bid_price': 1.14973, 'volume': 0.0} | asctime='2026-06-07 10:31:03'
2026-06-07 10:31:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 10, 31, 6, 732000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1518, 'bid_price': 1.14976, 'volume': 0.0} | asctime='2026-06-07 10:31:06'
2026-06-07 10:31:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 10, 31, 7, 469000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15136, 'bid_price': 1.1498, 'volume': 0.0} | asctime='2026-06-07 10:31:07'
2026-06-07 10:31:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 10, 31, 19, 496000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15133, 'bid_price': 1.15001, 'volume': 0.0} | asctime='2026-06-07 10:31:19'
2026-06-07 10:31:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 10, 31, 21, 460000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15136, 'bid_price': 1.15004, 'volume': 0.0} | asctime='2026-06-07 10:31:21'
2026-06-07 10:31:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 10, 31, 26, 369000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15139, 'bid_price': 1.14983, 'volume': 0.0} | asctime='2026-06-07 10:31:26'
2026-06-07 10:31:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 10, 31, 31, 155000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15131, 'bid_price': 1.14975, 'volume': 0.0} | asctime='2026-06-07 10:31:31'
2026-06-07 10:31:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 10, 31, 31, 523000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15158, 'bid_price': 1.14954, 'volume': 0.0} | asctime='2026-06-07 10:31:31'
2026-06-07 10:31:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 10, 31, 32, 260000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15119, 'bid_price': 1.14963, 'volume': 0.0} | asctime='2026-06-07 10:31:32'
2026-06-07 10:31:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 10, 31, 33, 487000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15109, 'bid_price': 1.15019, 'volume': 0.0} | asctime='2026-06-07 10:31:33'
2026-06-07 10:31:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 10, 31, 49, 442000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15116, 'bid_price': 1.15026, 'volume': 0.0} | asctime='2026-06-07 10:31:49'
2026-06-07 10:31:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 10, 31, 50, 669000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1512, 'bid_price': 1.1503, 'volume': 0.0} | asctime='2026-06-07 10:31:50'
2026-06-07 10:31:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 10, 31, 51, 529000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15123, 'bid_price': 1.15033, 'volume': 0.0} | asctime='2026-06-07 10:31:51'
2026-06-07 10:31:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 10, 31, 59, 629000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15135, 'bid_price': 1.15003, 'volume': 0.0} | asctime='2026-06-07 10:31:59'
2026-06-07 10:32:02 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 10, 32, 2, 659341, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.14991, 'high': 1.15033, 'low': 1.14954, 'close': 1.15003, 'volume': 15.0} | asctime='2026-06-07 10:32:02'
2026-06-07 10:32:02 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 10, 32, 2, 660641, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.15147, 'high': 1.1518, 'low': 1.15109, 'close': 1.15135, 'volume': 15.0} | asctime='2026-06-07 10:32:02'
2026-06-07 10:32:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 10, 32, 2, 575000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15145, 'bid_price': 1.14989, 'volume': 0.0} | asctime='2026-06-07 10:32:02'
2026-06-07 10:32:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 10, 32, 5, 275000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15149, 'bid_price': 1.14993, 'volume': 0.0} | asctime='2026-06-07 10:32:05'
2026-06-07 10:32:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 10, 32, 5, 888000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15103, 'bid_price': 1.15013, 'volume': 0.0} | asctime='2026-06-07 10:32:05'
2026-06-07 10:32:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 10, 32, 6, 10000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15136, 'bid_price': 1.1498, 'volume': 0.0} | asctime='2026-06-07 10:32:06'
2026-06-07 10:32:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 10, 32, 7, 484000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15117, 'bid_price': 1.14985, 'volume': 0.0} | asctime='2026-06-07 10:32:07'
2026-06-07 10:32:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 10, 32, 8, 220000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15136, 'bid_price': 1.1498, 'volume': 0.0} | asctime='2026-06-07 10:32:08'
2026-06-07 10:32:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 10, 32, 8, 711000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15134, 'bid_price': 1.14978, 'volume': 0.0} | asctime='2026-06-07 10:32:08'
2026-06-07 10:32:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 10, 32, 9, 447000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15128, 'bid_price': 1.14996, 'volume': 0.0} | asctime='2026-06-07 10:32:09'
2026-06-07 10:32:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 10, 32, 17, 57000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15145, 'bid_price': 1.14989, 'volume': 0.0} | asctime='2026-06-07 10:32:17'
2026-06-07 10:32:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 10, 32, 26, 875000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15144, 'bid_price': 1.14988, 'volume': 0.0} | asctime='2026-06-07 10:32:26'
2026-06-07 10:32:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 10, 32, 32, 890000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15154, 'bid_price': 1.14974, 'volume': 0.0} | asctime='2026-06-07 10:32:32'
2026-06-07 10:32:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 10, 32, 37, 553000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15121, 'bid_price': 1.14989, 'volume': 0.0} | asctime='2026-06-07 10:32:37'
2026-06-07 10:32:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 10, 32, 40, 8000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15131, 'bid_price': 1.14975, 'volume': 0.0} | asctime='2026-06-07 10:32:40'
2026-06-07 10:32:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 10, 32, 40, 989000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15131, 'bid_price': 1.14951, 'volume': 0.0} | asctime='2026-06-07 10:32:41'
2026-06-07 10:32:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 10, 32, 42, 462000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15134, 'bid_price': 1.14978, 'volume': 0.0} | asctime='2026-06-07 10:32:42'
2026-06-07 10:32:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 10, 32, 43, 321000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15141, 'bid_price': 1.14985, 'volume': 0.0} | asctime='2026-06-07 10:32:43'
2026-06-07 10:32:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 10, 32, 43, 566000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15142, 'bid_price': 1.14986, 'volume': 0.0} | asctime='2026-06-07 10:32:43'
2026-06-07 10:32:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 10, 32, 44, 548000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15138, 'bid_price': 1.15006, 'volume': 0.0} | asctime='2026-06-07 10:32:44'
2026-06-07 10:32:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 10, 32, 47, 3000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15131, 'bid_price': 1.14999, 'volume': 0.0} | asctime='2026-06-07 10:32:47'
2026-06-07 10:32:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 10, 32, 47, 125000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15133, 'bid_price': 1.14977, 'volume': 0.0} | asctime='2026-06-07 10:32:47'
2026-06-07 10:32:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 10, 32, 48, 476000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15131, 'bid_price': 1.14975, 'volume': 0.0} | asctime='2026-06-07 10:32:48'
2026-06-07 10:32:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 10, 32, 50, 71000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15119, 'bid_price': 1.14987, 'volume': 0.0} | asctime='2026-06-07 10:32:50'
2026-06-07 10:32:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 10, 32, 51, 544000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15104, 'bid_price': 1.15014, 'volume': 0.0} | asctime='2026-06-07 10:32:51'
2026-06-07 10:32:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 10, 32, 54, 122000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15148, 'bid_price': 1.14992, 'volume': 0.0} | asctime='2026-06-07 10:32:54'
2026-06-07 10:32:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 10, 32, 55, 472000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15153, 'bid_price': 1.15021, 'volume': 0.0} | asctime='2026-06-07 10:32:55'
2026-06-07 10:33:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 10, 33, 0, 608115, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.14989, 'high': 1.15021, 'low': 1.14951, 'close': 1.15021, 'volume': 25.0} | asctime='2026-06-07 10:33:00'
2026-06-07 10:33:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 10, 33, 0, 609250, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.15145, 'high': 1.15154, 'low': 1.15103, 'close': 1.15153, 'volume': 25.0} | asctime='2026-06-07 10:33:00'
2026-06-07 10:33:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 10, 33, 0, 503000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15154, 'bid_price': 1.14998, 'volume': 0.0} | asctime='2026-06-07 10:33:00'
2026-06-07 10:33:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 10, 33, 0, 872000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15128, 'bid_price': 1.14996, 'volume': 0.0} | asctime='2026-06-07 10:33:00'
2026-06-07 10:33:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 10, 33, 1, 485000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1513, 'bid_price': 1.14998, 'volume': 0.0} | asctime='2026-06-07 10:33:01'
2026-06-07 10:33:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 10, 33, 3, 450000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15097, 'bid_price': 1.15007, 'volume': 0.0} | asctime='2026-06-07 10:33:03'
2026-06-07 10:33:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 10, 33, 10, 76000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15104, 'bid_price': 1.15014, 'volume': 0.0} | asctime='2026-06-07 10:33:10'
2026-06-07 10:33:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 10, 33, 12, 531000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15107, 'bid_price': 1.15017, 'volume': 0.0} | asctime='2026-06-07 10:33:12'
2026-06-07 10:33:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 10, 33, 17, 565000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1512, 'bid_price': 1.14988, 'volume': 0.0} | asctime='2026-06-07 10:33:17'
2026-06-07 10:33:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 10, 33, 17, 686000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15143, 'bid_price': 1.14963, 'volume': 0.0} | asctime='2026-06-07 10:33:17'
2026-06-07 10:33:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 10, 33, 20, 509000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1515, 'bid_price': 1.14994, 'volume': 0.0} | asctime='2026-06-07 10:33:20'
2026-06-07 10:33:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 10, 33, 22, 472000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15106, 'bid_price': 1.15016, 'volume': 0.0} | asctime='2026-06-07 10:33:22'
2026-06-07 10:33:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 10, 33, 23, 86000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15124, 'bid_price': 1.14992, 'volume': 0.0} | asctime='2026-06-07 10:33:23'
2026-06-07 10:33:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 10, 33, 24, 559000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15101, 'bid_price': 1.15011, 'volume': 0.0} | asctime='2026-06-07 10:33:24'
2026-06-07 10:33:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 10, 33, 26, 522000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15085, 'bid_price': 1.15015, 'volume': 0.0} | asctime='2026-06-07 10:33:26'
2026-06-07 10:33:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 10, 33, 26, 768000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1512, 'bid_price': 1.14988, 'volume': 0.0} | asctime='2026-06-07 10:33:26'
2026-06-07 10:33:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 10, 33, 26, 890000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15128, 'bid_price': 1.14972, 'volume': 0.0} | asctime='2026-06-07 10:33:27'
2026-06-07 10:33:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 10, 33, 28, 855000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1516, 'bid_price': 1.14956, 'volume': 0.0} | asctime='2026-06-07 10:33:28'
2026-06-07 10:33:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 10, 33, 29, 468000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1514, 'bid_price': 1.14984, 'volume': 0.0} | asctime='2026-06-07 10:33:29'
2026-06-07 10:33:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 10, 33, 30, 204000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15135, 'bid_price': 1.14979, 'volume': 0.0} | asctime='2026-06-07 10:33:30'
2026-06-07 10:33:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 10, 33, 30, 449000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15131, 'bid_price': 1.14999, 'volume': 0.0} | asctime='2026-06-07 10:33:30'
2026-06-07 10:33:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 10, 33, 33, 273000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1513, 'bid_price': 1.14998, 'volume': 0.0} | asctime='2026-06-07 10:33:33'
2026-06-07 10:33:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 10, 33, 34, 500000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15102, 'bid_price': 1.15012, 'volume': 0.0} | asctime='2026-06-07 10:33:34'
2026-06-07 10:33:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 10, 33, 35, 973000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15097, 'bid_price': 1.15007, 'volume': 0.0} | asctime='2026-06-07 10:33:36'
2026-06-07 10:33:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 10, 33, 36, 712000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15124, 'bid_price': 1.14992, 'volume': 0.0} | asctime='2026-06-07 10:33:36'
2026-06-07 10:33:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 10, 33, 36, 831000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15166, 'bid_price': 1.14962, 'volume': 0.0} | asctime='2026-06-07 10:33:36'
2026-06-07 10:33:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 10, 33, 37, 691000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15148, 'bid_price': 1.14968, 'volume': 0.0} | asctime='2026-06-07 10:33:37'
2026-06-07 10:33:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 10, 33, 38, 550000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15128, 'bid_price': 1.14972, 'volume': 0.0} | asctime='2026-06-07 10:33:38'
2026-06-07 10:33:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 10, 33, 39, 409000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15126, 'bid_price': 1.14994, 'volume': 0.0} | asctime='2026-06-07 10:33:39'
2026-06-07 10:33:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 10, 33, 40, 514000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1512, 'bid_price': 1.14988, 'volume': 0.0} | asctime='2026-06-07 10:33:40'
2026-06-07 10:33:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 10, 33, 41, 5000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15102, 'bid_price': 1.15032, 'volume': 0.0} | asctime='2026-06-07 10:33:41'
2026-06-07 10:33:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 10, 33, 44, 564000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15139, 'bid_price': 1.15007, 'volume': 0.0} | asctime='2026-06-07 10:33:44'
2026-06-07 10:33:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 10, 33, 45, 55000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15143, 'bid_price': 1.14987, 'volume': 0.0} | asctime='2026-06-07 10:33:45'
2026-06-07 10:33:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 10, 33, 45, 669000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15141, 'bid_price': 1.14985, 'volume': 0.0} | asctime='2026-06-07 10:33:45'
2026-06-07 10:33:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 10, 33, 54, 997000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15134, 'bid_price': 1.14978, 'volume': 0.0} | asctime='2026-06-07 10:33:55'
2026-06-07 10:34:04 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 10, 34, 4, 558206, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.14998, 'high': 1.15032, 'low': 1.14956, 'close': 1.14978, 'volume': 33.0} | asctime='2026-06-07 10:34:04'
2026-06-07 10:34:04 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 10, 34, 4, 559780, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.15154, 'high': 1.15166, 'low': 1.15085, 'close': 1.15134, 'volume': 33.0} | asctime='2026-06-07 10:34:04'
2026-06-07 10:34:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 10, 34, 4, 447000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15139, 'bid_price': 1.14983, 'volume': 0.0} | asctime='2026-06-07 10:34:04'
2026-06-07 10:34:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 10, 34, 6, 533000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1514, 'bid_price': 1.15008, 'volume': 0.0} | asctime='2026-06-07 10:34:06'
2026-06-07 10:34:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 10, 34, 16, 474000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15133, 'bid_price': 1.15001, 'volume': 0.0} | asctime='2026-06-07 10:34:16'
2026-06-07 10:34:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 10, 34, 17, 456000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15126, 'bid_price': 1.14994, 'volume': 0.0} | asctime='2026-06-07 10:34:17'
2026-06-07 10:34:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 10, 34, 17, 701000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15153, 'bid_price': 1.14997, 'volume': 0.0} | asctime='2026-06-07 10:34:17'
2026-06-07 10:34:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 10, 34, 20, 524000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15155, 'bid_price': 1.15023, 'volume': 0.0} | asctime='2026-06-07 10:34:20'
2026-06-07 10:34:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 10, 34, 20, 769000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15166, 'bid_price': 1.1501, 'volume': 0.0} | asctime='2026-06-07 10:34:20'
2026-06-07 10:34:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 10, 34, 21, 874000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15187, 'bid_price': 1.14983, 'volume': 0.0} | asctime='2026-06-07 10:34:21'
2026-06-07 10:34:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 10, 34, 21, 996000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15186, 'bid_price': 1.14982, 'volume': 0.0} | asctime='2026-06-07 10:34:22'
2026-06-07 10:34:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 10, 34, 22, 487000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15162, 'bid_price': 1.14982, 'volume': 0.0} | asctime='2026-06-07 10:34:22'
2026-06-07 10:34:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 10, 34, 24, 451000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15147, 'bid_price': 1.14991, 'volume': 0.0} | asctime='2026-06-07 10:34:24'
2026-06-07 10:34:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 10, 34, 26, 415000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15103, 'bid_price': 1.15013, 'volume': 0.0} | asctime='2026-06-07 10:34:26'
2026-06-07 10:34:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 10, 34, 34, 515000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1511, 'bid_price': 1.1502, 'volume': 0.0} | asctime='2026-06-07 10:34:34'
2026-06-07 10:34:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 10, 34, 42, 493000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15114, 'bid_price': 1.15024, 'volume': 0.0} | asctime='2026-06-07 10:34:42'
2026-06-07 10:34:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 10, 34, 42, 860000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15151, 'bid_price': 1.14995, 'volume': 0.0} | asctime='2026-06-07 10:34:42'
2026-06-07 10:34:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 10, 34, 44, 211000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15142, 'bid_price': 1.1501, 'volume': 0.0} | asctime='2026-06-07 10:34:44'
2026-06-07 10:34:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 10, 34, 44, 456000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15141, 'bid_price': 1.15009, 'volume': 0.0} | asctime='2026-06-07 10:34:44'
2026-06-07 10:34:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 10, 34, 52, 556000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15124, 'bid_price': 1.15034, 'volume': 0.0} | asctime='2026-06-07 10:34:52'
2026-06-07 10:34:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 10, 34, 55, 747000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15139, 'bid_price': 1.15007, 'volume': 0.0} | asctime='2026-06-07 10:34:55'
2026-06-07 10:34:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 10, 34, 56, 729000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15137, 'bid_price': 1.15005, 'volume': 0.0} | asctime='2026-06-07 10:34:56'
2026-06-07 10:35:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 10, 34, 59, 920000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1514, 'bid_price': 1.14984, 'volume': 0.0} | asctime='2026-06-07 10:35:00'
2026-06-07 10:35:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 10, 35, 0, 507280, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.14983, 'high': 1.15034, 'low': 1.14982, 'close': 1.14984, 'volume': 21.0} | asctime='2026-06-07 10:35:00'
2026-06-07 10:35:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 10, 35, 0, 508147, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.15139, 'high': 1.15187, 'low': 1.15103, 'close': 1.1514, 'volume': 21.0} | asctime='2026-06-07 10:35:00'
2026-06-07 10:35:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 10, 35, 0, 509276, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M5', 'open_price': 1.14978, 'high': 1.15034, 'low': 1.14951, 'close': 1.14984, 'volume': 110.0} | asctime='2026-06-07 10:35:00'
2026-06-07 10:35:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 10, 35, 0, 511110, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M5', 'open_price': 1.15134, 'high': 1.15187, 'low': 1.15085, 'close': 1.1514, 'volume': 110.0} | asctime='2026-06-07 10:35:00'
2026-06-07 10:35:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 10, 35, 0, 412000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15146, 'bid_price': 1.1499, 'volume': 0.0} | asctime='2026-06-07 10:35:00'
2026-06-07 10:35:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 10, 35, 1, 25000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15149, 'bid_price': 1.14993, 'volume': 0.0} | asctime='2026-06-07 10:35:01'
2026-06-07 10:35:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 10, 35, 1, 515000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15155, 'bid_price': 1.14999, 'volume': 0.0} | asctime='2026-06-07 10:35:01'
2026-06-07 10:35:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 10, 35, 6, 57000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15154, 'bid_price': 1.14998, 'volume': 0.0} | asctime='2026-06-07 10:35:06'
2026-06-07 10:35:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 10, 35, 7, 530000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15104, 'bid_price': 1.15014, 'volume': 0.0} | asctime='2026-06-07 10:35:07'
2026-06-07 10:35:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 10, 35, 10, 230000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1515, 'bid_price': 1.14994, 'volume': 0.0} | asctime='2026-06-07 10:35:10'
2026-06-07 10:35:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 10, 35, 13, 544000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15144, 'bid_price': 1.14988, 'volume': 0.0} | asctime='2026-06-07 10:35:13'
2026-06-07 10:35:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 10, 35, 19, 557000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15151, 'bid_price': 1.14995, 'volume': 0.0} | asctime='2026-06-07 10:35:19'
2026-06-07 10:35:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 10, 35, 26, 798000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15144, 'bid_price': 1.14988, 'volume': 0.0} | asctime='2026-06-07 10:35:27'
2026-06-07 10:35:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 10, 35, 27, 534000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15112, 'bid_price': 1.15022, 'volume': 0.0} | asctime='2026-06-07 10:35:27'
2026-06-07 10:35:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 10, 35, 27, 779000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15137, 'bid_price': 1.15005, 'volume': 0.0} | asctime='2026-06-07 10:35:27'
2026-06-07 10:35:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 10, 35, 29, 498000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15125, 'bid_price': 1.15035, 'volume': 0.0} | asctime='2026-06-07 10:35:29'
2026-06-07 10:35:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 10, 35, 29, 743000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15139, 'bid_price': 1.15007, 'volume': 0.0} | asctime='2026-06-07 10:35:29'
2026-06-07 10:35:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 10, 35, 32, 75000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15157, 'bid_price': 1.15001, 'volume': 0.0} | asctime='2026-06-07 10:35:32'
2026-06-07 10:35:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 10, 35, 33, 426000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15163, 'bid_price': 1.15007, 'volume': 0.0} | asctime='2026-06-07 10:35:33'
2026-06-07 10:35:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 10, 35, 35, 512000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15159, 'bid_price': 1.15027, 'volume': 0.0} | asctime='2026-06-07 10:35:35'
2026-06-07 10:35:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 10, 35, 36, 740000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15161, 'bid_price': 1.15005, 'volume': 0.0} | asctime='2026-06-07 10:35:36'
2026-06-07 10:35:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 10, 35, 37, 476000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1514, 'bid_price': 1.15008, 'volume': 0.0} | asctime='2026-06-07 10:35:37'
2026-06-07 10:35:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 10, 35, 37, 967000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15135, 'bid_price': 1.15003, 'volume': 0.0} | asctime='2026-06-07 10:35:38'
2026-06-07 10:35:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 10, 35, 38, 335000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15107, 'bid_price': 1.15017, 'volume': 0.0} | asctime='2026-06-07 10:35:38'
2026-06-07 10:35:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 10, 35, 39, 563000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15105, 'bid_price': 1.15015, 'volume': 0.0} | asctime='2026-06-07 10:35:39'
2026-06-07 10:36:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 10, 36, 1, 374878, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.1499, 'high': 1.15035, 'low': 1.14988, 'close': 1.15015, 'volume': 21.0} | asctime='2026-06-07 10:36:01'
2026-06-07 10:36:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 10, 36, 1, 376043, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.15146, 'high': 1.15163, 'low': 1.15104, 'close': 1.15105, 'volume': 21.0} | asctime='2026-06-07 10:36:01'
2026-06-07 10:36:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 10, 36, 0, 917000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15118, 'bid_price': 1.14986, 'volume': 0.0} | asctime='2026-06-07 10:36:01'
2026-06-07 10:36:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 10, 36, 1, 40000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15163, 'bid_price': 1.14959, 'volume': 0.0} | asctime='2026-06-07 10:36:01'
2026-06-07 10:36:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 10, 36, 2, 513000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15152, 'bid_price': 1.14996, 'volume': 0.0} | asctime='2026-06-07 10:36:02'
2026-06-07 10:36:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 10, 36, 3, 495000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1514, 'bid_price': 1.15008, 'volume': 0.0} | asctime='2026-06-07 10:36:03'
2026-06-07 10:36:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 10, 36, 5, 459000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15114, 'bid_price': 1.15024, 'volume': 0.0} | asctime='2026-06-07 10:36:05'
2026-06-07 10:36:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 10, 36, 13, 927000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1513, 'bid_price': 1.14998, 'volume': 0.0} | asctime='2026-06-07 10:36:14'
2026-06-07 10:36:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 10, 36, 14, 49000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15128, 'bid_price': 1.14972, 'volume': 0.0} | asctime='2026-06-07 10:36:14'
2026-06-07 10:36:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 10, 36, 14, 175000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15132, 'bid_price': 1.14976, 'volume': 0.0} | asctime='2026-06-07 10:36:14'
2026-06-07 10:36:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 10, 36, 15, 522000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15145, 'bid_price': 1.14989, 'volume': 0.0} | asctime='2026-06-07 10:36:15'
2026-06-07 10:36:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 10, 36, 19, 695000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15101, 'bid_price': 1.15011, 'volume': 0.0} | asctime='2026-06-07 10:36:19'
2026-06-07 10:36:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 10, 36, 19, 818000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15115, 'bid_price': 1.14983, 'volume': 0.0} | asctime='2026-06-07 10:36:19'
2026-06-07 10:36:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 10, 36, 23, 500000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15105, 'bid_price': 1.15015, 'volume': 0.0} | asctime='2026-06-07 10:36:23'
2026-06-07 10:36:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 10, 36, 24, 359000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1513, 'bid_price': 1.14974, 'volume': 0.0} | asctime='2026-06-07 10:36:24'
2026-06-07 10:36:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 10, 36, 24, 481000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15131, 'bid_price': 1.14975, 'volume': 0.0} | asctime='2026-06-07 10:36:24'
2026-06-07 10:36:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 10, 36, 25, 464000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15105, 'bid_price': 1.14973, 'volume': 0.0} | asctime='2026-06-07 10:36:25'
2026-06-07 10:36:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 10, 36, 31, 478000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15094, 'bid_price': 1.15004, 'volume': 0.0} | asctime='2026-06-07 10:36:31'
2026-06-07 10:36:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 10, 36, 32, 213000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15124, 'bid_price': 1.14992, 'volume': 0.0} | asctime='2026-06-07 10:36:32'
2026-06-07 10:36:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 10, 36, 34, 546000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15126, 'bid_price': 1.1497, 'volume': 0.0} | asctime='2026-06-07 10:36:34'
2026-06-07 10:36:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 10, 36, 35, 528000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15111, 'bid_price': 1.14979, 'volume': 0.0} | asctime='2026-06-07 10:36:35'
2026-06-07 10:36:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 10, 36, 40, 68000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15109, 'bid_price': 1.14977, 'volume': 0.0} | asctime='2026-06-07 10:36:40'
2026-06-07 10:36:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 10, 36, 41, 541000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15104, 'bid_price': 1.14972, 'volume': 0.0} | asctime='2026-06-07 10:36:41'
2026-06-07 10:36:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 10, 36, 43, 14000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15127, 'bid_price': 1.14971, 'volume': 0.0} | asctime='2026-06-07 10:36:43'
2026-06-07 10:36:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 10, 36, 46, 696000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15133, 'bid_price': 1.14977, 'volume': 0.0} | asctime='2026-06-07 10:36:46'
2026-06-07 10:36:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 10, 36, 47, 555000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15135, 'bid_price': 1.15003, 'volume': 0.0} | asctime='2026-06-07 10:36:47'
2026-06-07 10:36:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 10, 36, 51, 482000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15129, 'bid_price': 1.14997, 'volume': 0.0} | asctime='2026-06-07 10:36:51'
2026-06-07 10:37:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 10, 37, 1, 406303, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.14986, 'high': 1.15024, 'low': 1.14959, 'close': 1.14997, 'volume': 25.0} | asctime='2026-06-07 10:37:01'
2026-06-07 10:37:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 10, 37, 1, 407035, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.15118, 'high': 1.15163, 'low': 1.15094, 'close': 1.15129, 'volume': 25.0} | asctime='2026-06-07 10:37:01'
2026-06-07 10:37:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 10, 37, 1, 301000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15131, 'bid_price': 1.14999, 'volume': 0.0} | asctime='2026-06-07 10:37:01'
2026-06-07 10:37:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 10, 37, 2, 528000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15116, 'bid_price': 1.15026, 'volume': 0.0} | asctime='2026-06-07 10:37:02'
2026-06-07 10:37:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 10, 37, 14, 65000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1515, 'bid_price': 1.15018, 'volume': 0.0} | asctime='2026-06-07 10:37:14'
2026-06-07 10:37:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 10, 37, 14, 310000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15149, 'bid_price': 1.14993, 'volume': 0.0} | asctime='2026-06-07 10:37:14'
2026-06-07 10:37:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 10, 37, 14, 801000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15141, 'bid_price': 1.14985, 'volume': 0.0} | asctime='2026-06-07 10:37:14'
2026-06-07 10:37:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 10, 37, 15, 538000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15126, 'bid_price': 1.14994, 'volume': 0.0} | asctime='2026-06-07 10:37:15'
2026-06-07 10:37:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 10, 37, 15, 660000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1514, 'bid_price': 1.1496, 'volume': 0.0} | asctime='2026-06-07 10:37:15'
2026-06-07 10:37:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 10, 37, 23, 515000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15126, 'bid_price': 1.1497, 'volume': 0.0} | asctime='2026-06-07 10:37:23'
2026-06-07 10:37:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 10, 37, 25, 479000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15119, 'bid_price': 1.14987, 'volume': 0.0} | asctime='2026-06-07 10:37:25'
2026-06-07 10:37:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 10, 37, 26, 951000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15121, 'bid_price': 1.14989, 'volume': 0.0} | asctime='2026-06-07 10:37:27'
2026-06-07 10:37:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 10, 37, 27, 565000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1512, 'bid_price': 1.14988, 'volume': 0.0} | asctime='2026-06-07 10:37:27'
2026-06-07 10:37:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 10, 37, 29, 528000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15094, 'bid_price': 1.15004, 'volume': 0.0} | asctime='2026-06-07 10:37:29'
2026-06-07 10:37:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 10, 37, 30, 511000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1513, 'bid_price': 1.14974, 'volume': 0.0} | asctime='2026-06-07 10:37:30'
2026-06-07 10:37:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 10, 37, 32, 842000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15092, 'bid_price': 1.15002, 'volume': 0.0} | asctime='2026-06-07 10:37:32'
2026-06-07 10:37:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 10, 37, 33, 333000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1516, 'bid_price': 1.14956, 'volume': 0.0} | asctime='2026-06-07 10:37:33'
2026-06-07 10:37:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 10, 37, 37, 506000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15146, 'bid_price': 1.15014, 'volume': 0.0} | asctime='2026-06-07 10:37:37'
2026-06-07 10:37:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 10, 37, 39, 471000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1511, 'bid_price': 1.1502, 'volume': 0.0} | asctime='2026-06-07 10:37:39'
2026-06-07 10:37:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 10, 37, 40, 329000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15115, 'bid_price': 1.15025, 'volume': 0.0} | asctime='2026-06-07 10:37:40'
2026-06-07 10:37:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 10, 37, 43, 520000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15121, 'bid_price': 1.15031, 'volume': 0.0} | asctime='2026-06-07 10:37:43'
2026-06-07 10:37:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 10, 37, 54, 934000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15118, 'bid_price': 1.15028, 'volume': 0.0} | asctime='2026-06-07 10:37:55'
2026-06-07 10:37:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 10, 37, 55, 56000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15131, 'bid_price': 1.14999, 'volume': 0.0} | asctime='2026-06-07 10:37:55'
2026-06-07 10:37:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 10, 37, 55, 548000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15118, 'bid_price': 1.14986, 'volume': 0.0} | asctime='2026-06-07 10:37:55'
2026-06-07 10:37:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 10, 37, 56, 406000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15132, 'bid_price': 1.14976, 'volume': 0.0} | asctime='2026-06-07 10:37:56'
2026-06-07 10:37:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 10, 37, 57, 511000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15126, 'bid_price': 1.14994, 'volume': 0.0} | asctime='2026-06-07 10:37:57'
2026-06-07 10:38:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 10, 38, 0, 413014, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.14999, 'high': 1.15031, 'low': 1.14956, 'close': 1.14994, 'volume': 24.0} | asctime='2026-06-07 10:38:00'
2026-06-07 10:38:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 10, 38, 0, 413806, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.15131, 'high': 1.1516, 'low': 1.15092, 'close': 1.15126, 'volume': 24.0} | asctime='2026-06-07 10:38:00'
2026-06-07 10:38:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 10, 38, 0, 334000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15121, 'bid_price': 1.14989, 'volume': 0.0} | asctime='2026-06-07 10:38:00'
2026-06-07 10:38:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 10, 38, 0, 947000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15129, 'bid_price': 1.14997, 'volume': 0.0} | asctime='2026-06-07 10:38:01'
2026-06-07 10:38:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 10, 38, 1, 561000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15136, 'bid_price': 1.15004, 'volume': 0.0} | asctime='2026-06-07 10:38:01'
2026-06-07 10:38:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 10, 38, 3, 525000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15111, 'bid_price': 1.15021, 'volume': 0.0} | asctime='2026-06-07 10:38:03'
2026-06-07 10:38:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 10, 38, 5, 489000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15116, 'bid_price': 1.15026, 'volume': 0.0} | asctime='2026-06-07 10:38:05'
2026-06-07 10:38:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 10, 38, 12, 852000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15142, 'bid_price': 1.1501, 'volume': 0.0} | asctime='2026-06-07 10:38:12'
2026-06-07 10:38:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 10, 38, 12, 975000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15148, 'bid_price': 1.14992, 'volume': 0.0} | asctime='2026-06-07 10:38:13'
2026-06-07 10:38:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 10, 38, 13, 466000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15145, 'bid_price': 1.14989, 'volume': 0.0} | asctime='2026-06-07 10:38:13'
2026-06-07 10:38:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 10, 38, 13, 957000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15143, 'bid_price': 1.14987, 'volume': 0.0} | asctime='2026-06-07 10:38:14'
2026-06-07 10:38:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 10, 38, 15, 553000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15132, 'bid_price': 1.15, 'volume': 0.0} | asctime='2026-06-07 10:38:15'
2026-06-07 10:38:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 10, 38, 15, 798000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15139, 'bid_price': 1.14983, 'volume': 0.0} | asctime='2026-06-07 10:38:15'
2026-06-07 10:38:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 10, 38, 17, 516000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15106, 'bid_price': 1.15016, 'volume': 0.0} | asctime='2026-06-07 10:38:17'
2026-06-07 10:38:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 10, 38, 20, 339000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15122, 'bid_price': 1.1499, 'volume': 0.0} | asctime='2026-06-07 10:38:20'
2026-06-07 10:38:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 10, 38, 23, 530000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15098, 'bid_price': 1.15008, 'volume': 0.0} | asctime='2026-06-07 10:38:23'
2026-06-07 10:38:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 10, 38, 25, 371000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15141, 'bid_price': 1.14985, 'volume': 0.0} | asctime='2026-06-07 10:38:25'
2026-06-07 10:38:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 10, 38, 25, 862000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1518, 'bid_price': 1.14952, 'volume': 0.0} | asctime='2026-06-07 10:38:25'
2026-06-07 10:38:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 10, 38, 26, 598000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15168, 'bid_price': 1.14988, 'volume': 0.0} | asctime='2026-06-07 10:38:26'
2026-06-07 10:38:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 10, 38, 26, 843000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1515, 'bid_price': 1.14994, 'volume': 0.0} | asctime='2026-06-07 10:38:26'
2026-06-07 10:38:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 10, 38, 27, 457000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15114, 'bid_price': 1.15024, 'volume': 0.0} | asctime='2026-06-07 10:38:27'
2026-06-07 10:38:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 10, 38, 28, 439000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15113, 'bid_price': 1.15043, 'volume': 0.0} | asctime='2026-06-07 10:38:28'
2026-06-07 10:38:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 10, 38, 30, 771000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15127, 'bid_price': 1.14995, 'volume': 0.0} | asctime='2026-06-07 10:38:30'
2026-06-07 10:38:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 10, 38, 31, 262000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15147, 'bid_price': 1.14991, 'volume': 0.0} | asctime='2026-06-07 10:38:31'
2026-06-07 10:38:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 10, 38, 31, 999000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15151, 'bid_price': 1.14995, 'volume': 0.0} | asctime='2026-06-07 10:38:32'
2026-06-07 10:38:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 10, 38, 33, 472000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15161, 'bid_price': 1.15005, 'volume': 0.0} | asctime='2026-06-07 10:38:33'
2026-06-07 10:38:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 10, 38, 34, 207000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15158, 'bid_price': 1.15026, 'volume': 0.0} | asctime='2026-06-07 10:38:34'
2026-06-07 10:38:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 10, 38, 35, 558000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15113, 'bid_price': 1.15043, 'volume': 0.0} | asctime='2026-06-07 10:38:35'
2026-06-07 10:38:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 10, 38, 36, 663000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15117, 'bid_price': 1.15027, 'volume': 0.0} | asctime='2026-06-07 10:38:36'
2026-06-07 10:38:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 10, 38, 39, 117000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15119, 'bid_price': 1.15029, 'volume': 0.0} | asctime='2026-06-07 10:38:39'
2026-06-07 10:38:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 10, 38, 39, 239000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1514, 'bid_price': 1.14984, 'volume': 0.0} | asctime='2026-06-07 10:38:39'
2026-06-07 10:38:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 10, 38, 39, 485000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15119, 'bid_price': 1.14987, 'volume': 0.0} | asctime='2026-06-07 10:38:39'
2026-06-07 10:38:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 10, 38, 41, 81000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15121, 'bid_price': 1.14989, 'volume': 0.0} | asctime='2026-06-07 10:38:41'
2026-06-07 10:38:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 10, 38, 47, 463000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15123, 'bid_price': 1.14991, 'volume': 0.0} | asctime='2026-06-07 10:38:47'
2026-06-07 10:38:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 10, 38, 49, 549000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15094, 'bid_price': 1.15004, 'volume': 0.0} | asctime='2026-06-07 10:38:49'
2026-06-07 10:38:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 10, 38, 56, 912000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15133, 'bid_price': 1.14977, 'volume': 0.0} | asctime='2026-06-07 10:38:57'
2026-06-07 10:38:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 10, 38, 59, 490000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15135, 'bid_price': 1.14979, 'volume': 0.0} | asctime='2026-06-07 10:38:59'
2026-06-07 10:39:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 10, 39, 1, 555338, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.14989, 'high': 1.15043, 'low': 1.14952, 'close': 1.14979, 'volume': 35.0} | asctime='2026-06-07 10:39:01'
2026-06-07 10:39:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 10, 39, 1, 556346, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.15121, 'high': 1.1518, 'low': 1.15094, 'close': 1.15135, 'volume': 35.0} | asctime='2026-06-07 10:39:01'
2026-06-07 10:39:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 10, 39, 1, 453000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15111, 'bid_price': 1.15021, 'volume': 0.0} | asctime='2026-06-07 10:39:01'
2026-06-07 10:39:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 10, 39, 5, 749000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1514, 'bid_price': 1.15008, 'volume': 0.0} | asctime='2026-06-07 10:39:05'
2026-06-07 10:39:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 10, 39, 7, 468000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15141, 'bid_price': 1.15009, 'volume': 0.0} | asctime='2026-06-07 10:39:07'
2026-06-07 10:39:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 10, 39, 15, 568000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15123, 'bid_price': 1.15033, 'volume': 0.0} | asctime='2026-06-07 10:39:15'
2026-06-07 10:39:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 10, 39, 39, 745000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15154, 'bid_price': 1.14998, 'volume': 0.0} | asctime='2026-06-07 10:39:39'
2026-06-07 10:39:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 10, 39, 41, 463000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1513, 'bid_price': 1.14998, 'volume': 0.0} | asctime='2026-06-07 10:39:41'
2026-06-07 10:39:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 10, 39, 42, 76000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15123, 'bid_price': 1.14991, 'volume': 0.0} | asctime='2026-06-07 10:39:42'
2026-06-07 10:39:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 10, 39, 43, 549000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15111, 'bid_price': 1.15021, 'volume': 0.0} | asctime='2026-06-07 10:39:43'
2026-06-07 10:39:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 10, 39, 47, 722000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15107, 'bid_price': 1.15017, 'volume': 0.0} | asctime='2026-06-07 10:39:47'
2026-06-07 10:39:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 10, 39, 47, 844000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15139, 'bid_price': 1.15007, 'volume': 0.0} | asctime='2026-06-07 10:39:47'
2026-06-07 10:39:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 10, 39, 54, 841000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15119, 'bid_price': 1.15029, 'volume': 0.0} | asctime='2026-06-07 10:39:54'
2026-06-07 10:40:11 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 10, 40, 11, 104585, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.15021, 'high': 1.15033, 'low': 1.14991, 'close': 1.15029, 'volume': 11.0} | asctime='2026-06-07 10:40:11'
2026-06-07 10:40:11 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 10, 40, 11, 105648, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.15111, 'high': 1.15154, 'low': 1.15107, 'close': 1.15119, 'volume': 11.0} | asctime='2026-06-07 10:40:11'
2026-06-07 10:40:11 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 10, 40, 11, 107510, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M5', 'open_price': 1.1499, 'high': 1.15043, 'low': 1.14952, 'close': 1.15029, 'volume': 116.0} | asctime='2026-06-07 10:40:11'
2026-06-07 10:40:11 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 10, 40, 11, 108528, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M5', 'open_price': 1.15146, 'high': 1.1518, 'low': 1.15092, 'close': 1.15119, 'volume': 116.0} | asctime='2026-06-07 10:40:11'
2026-06-07 10:40:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 10, 40, 11, 40000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15129, 'bid_price': 1.14997, 'volume': 0.0} | asctime='2026-06-07 10:40:11'
2026-06-07 10:40:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 10, 40, 11, 408000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1517, 'bid_price': 1.14966, 'volume': 0.0} | asctime='2026-06-07 10:40:11'
2026-06-07 10:40:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 10, 40, 11, 531000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15176, 'bid_price': 1.14948, 'volume': 0.0} | asctime='2026-06-07 10:40:11'
2026-06-07 10:40:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 10, 40, 13, 496000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15102, 'bid_price': 1.15012, 'volume': 0.0} | asctime='2026-06-07 10:40:13'
2026-06-07 10:40:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 10, 40, 15, 459000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15095, 'bid_price': 1.15005, 'volume': 0.0} | asctime='2026-06-07 10:40:15'
2026-06-07 10:40:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 10, 40, 30, 309000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15157, 'bid_price': 1.14977, 'volume': 0.0} | asctime='2026-06-07 10:40:30'
2026-06-07 10:40:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 10, 40, 31, 536000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15159, 'bid_price': 1.15003, 'volume': 0.0} | asctime='2026-06-07 10:40:31'
2026-06-07 10:40:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 10, 40, 33, 500000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15114, 'bid_price': 1.15024, 'volume': 0.0} | asctime='2026-06-07 10:40:33'
2026-06-07 10:40:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 10, 40, 34, 973000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15108, 'bid_price': 1.15018, 'volume': 0.0} | asctime='2026-06-07 10:40:35'
2026-06-07 10:40:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 10, 40, 43, 319000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15103, 'bid_price': 1.15013, 'volume': 0.0} | asctime='2026-06-07 10:40:43'
2026-06-07 10:40:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 10, 40, 45, 651000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15119, 'bid_price': 1.14987, 'volume': 0.0} | asctime='2026-06-07 10:40:45'
2026-06-07 10:40:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 10, 40, 47, 492000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15092, 'bid_price': 1.15002, 'volume': 0.0} | asctime='2026-06-07 10:40:47'
2026-06-07 10:40:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 10, 40, 54, 978000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15126, 'bid_price': 1.14994, 'volume': 0.0} | asctime='2026-06-07 10:40:55'
2026-06-07 10:41:03 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 10, 41, 3, 53839, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.14997, 'high': 1.15024, 'low': 1.14948, 'close': 1.14994, 'volume': 13.0} | asctime='2026-06-07 10:41:03'
2026-06-07 10:41:03 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 10, 41, 3, 54606, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.15129, 'high': 1.15176, 'low': 1.15092, 'close': 1.15126, 'volume': 13.0} | asctime='2026-06-07 10:41:03'
2026-06-07 10:41:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 10, 41, 2, 955000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15116, 'bid_price': 1.15026, 'volume': 0.0} | asctime='2026-06-07 10:41:03'
2026-06-07 10:41:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 10, 41, 7, 742000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15111, 'bid_price': 1.15021, 'volume': 0.0} | asctime='2026-06-07 10:41:07'
2026-06-07 10:41:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 10, 41, 11, 669000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15164, 'bid_price': 1.14984, 'volume': 0.0} | asctime='2026-06-07 10:41:11'
2026-06-07 10:41:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 10, 41, 12, 774000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1516, 'bid_price': 1.1498, 'volume': 0.0} | asctime='2026-06-07 10:41:12'
2026-06-07 10:41:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 10, 41, 13, 510000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15148, 'bid_price': 1.14992, 'volume': 0.0} | asctime='2026-06-07 10:41:13'
2026-06-07 10:41:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 10, 41, 15, 106000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15139, 'bid_price': 1.15007, 'volume': 0.0} | asctime='2026-06-07 10:41:15'
2026-06-07 10:41:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 10, 41, 15, 474000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15135, 'bid_price': 1.15003, 'volume': 0.0} | asctime='2026-06-07 10:41:15'
2026-06-07 10:41:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 10, 41, 18, 911000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15136, 'bid_price': 1.15004, 'volume': 0.0} | asctime='2026-06-07 10:41:19'
2026-06-07 10:41:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 10, 41, 19, 524000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15107, 'bid_price': 1.15017, 'volume': 0.0} | asctime='2026-06-07 10:41:19'
2026-06-07 10:41:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 10, 41, 47, 630000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1512, 'bid_price': 1.14988, 'volume': 0.0} | asctime='2026-06-07 10:41:47'
2026-06-07 10:41:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 10, 41, 51, 556000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15102, 'bid_price': 1.15012, 'volume': 0.0} | asctime='2026-06-07 10:41:51'
2026-06-07 10:42:02 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 10, 42, 2, 703551, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.15026, 'high': 1.15026, 'low': 1.1498, 'close': 1.15012, 'volume': 11.0} | asctime='2026-06-07 10:42:02'
2026-06-07 10:42:02 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 10, 42, 2, 704425, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.15116, 'high': 1.15164, 'low': 1.15102, 'close': 1.15102, 'volume': 11.0} | asctime='2026-06-07 10:42:02'
2026-06-07 10:42:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 10, 42, 2, 603000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15131, 'bid_price': 1.14999, 'volume': 0.0} | asctime='2026-06-07 10:42:02'
2026-06-07 10:42:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 10, 42, 3, 461000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15119, 'bid_price': 1.15029, 'volume': 0.0} | asctime='2026-06-07 10:42:03'
2026-06-07 10:42:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 10, 42, 3, 584000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1515, 'bid_price': 1.14994, 'volume': 0.0} | asctime='2026-06-07 10:42:03'
2026-06-07 10:42:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 10, 42, 5, 548000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15136, 'bid_price': 1.15004, 'volume': 0.0} | asctime='2026-06-07 10:42:05'
2026-06-07 10:42:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 10, 42, 5, 917000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15135, 'bid_price': 1.15003, 'volume': 0.0} | asctime='2026-06-07 10:42:06'
2026-06-07 10:42:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 10, 42, 7, 21000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15119, 'bid_price': 1.14987, 'volume': 0.0} | asctime='2026-06-07 10:42:07'
2026-06-07 10:42:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 10, 42, 7, 143000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15134, 'bid_price': 1.14978, 'volume': 0.0} | asctime='2026-06-07 10:42:07'
2026-06-07 10:42:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 10, 42, 9, 352000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15124, 'bid_price': 1.14992, 'volume': 0.0} | asctime='2026-06-07 10:42:09'
2026-06-07 10:42:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 10, 42, 9, 966000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15122, 'bid_price': 1.1499, 'volume': 0.0} | asctime='2026-06-07 10:42:10'
2026-06-07 10:42:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 10, 42, 11, 562000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15111, 'bid_price': 1.15021, 'volume': 0.0} | asctime='2026-06-07 10:42:11'
2026-06-07 10:42:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 10, 42, 19, 539000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1511, 'bid_price': 1.1502, 'volume': 0.0} | asctime='2026-06-07 10:42:19'
2026-06-07 10:43:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 10, 43, 1, 503101, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.14999, 'high': 1.15029, 'low': 1.14978, 'close': 1.1502, 'volume': 11.0} | asctime='2026-06-07 10:43:01'
2026-06-07 10:43:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 10, 43, 1, 504301, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.15131, 'high': 1.1515, 'low': 1.1511, 'close': 1.1511, 'volume': 11.0} | asctime='2026-06-07 10:43:01'
2026-06-07 10:43:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 10, 43, 1, 391000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1514, 'bid_price': 1.15008, 'volume': 0.0} | asctime='2026-06-07 10:43:01'
2026-06-07 10:43:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 10, 43, 2, 619000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15139, 'bid_price': 1.15007, 'volume': 0.0} | asctime='2026-06-07 10:43:02'
2026-06-07 10:43:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 10, 43, 3, 478000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15125, 'bid_price': 1.15035, 'volume': 0.0} | asctime='2026-06-07 10:43:03'
2026-06-07 10:43:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 10, 43, 14, 32000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15136, 'bid_price': 1.15004, 'volume': 0.0} | asctime='2026-06-07 10:43:14'
2026-06-07 10:43:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 10, 43, 20, 783000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15137, 'bid_price': 1.15005, 'volume': 0.0} | asctime='2026-06-07 10:43:20'
2026-06-07 10:43:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 10, 43, 22, 255000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15149, 'bid_price': 1.14993, 'volume': 0.0} | asctime='2026-06-07 10:43:22'
2026-06-07 10:43:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 10, 43, 23, 483000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15154, 'bid_price': 1.14998, 'volume': 0.0} | asctime='2026-06-07 10:43:23'
2026-06-07 10:43:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 10, 43, 26, 673000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1515, 'bid_price': 1.15018, 'volume': 0.0} | asctime='2026-06-07 10:43:26'
2026-06-07 10:43:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 10, 43, 27, 533000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15116, 'bid_price': 1.15026, 'volume': 0.0} | asctime='2026-06-07 10:43:27'
2026-06-07 10:43:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 10, 43, 38, 88000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15122, 'bid_price': 1.15032, 'volume': 0.0} | asctime='2026-06-07 10:43:38'
2026-06-07 10:43:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 10, 43, 46, 65000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15154, 'bid_price': 1.14998, 'volume': 0.0} | asctime='2026-06-07 10:43:46'
2026-06-07 10:43:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 10, 43, 46, 310000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1516, 'bid_price': 1.15004, 'volume': 0.0} | asctime='2026-06-07 10:43:46'
2026-06-07 10:43:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 10, 43, 46, 433000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15146, 'bid_price': 1.1499, 'volume': 0.0} | asctime='2026-06-07 10:43:46'
2026-06-07 10:43:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 10, 43, 47, 537000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15134, 'bid_price': 1.14978, 'volume': 0.0} | asctime='2026-06-07 10:43:47'
2026-06-07 10:43:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 10, 43, 50, 606000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15141, 'bid_price': 1.14985, 'volume': 0.0} | asctime='2026-06-07 10:43:50'
2026-06-07 10:43:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 10, 43, 51, 465000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15108, 'bid_price': 1.15018, 'volume': 0.0} | asctime='2026-06-07 10:43:51'
2026-06-07 10:43:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 10, 43, 56, 252000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15124, 'bid_price': 1.14992, 'volume': 0.0} | asctime='2026-06-07 10:43:56'
2026-06-07 10:44:02 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 10, 44, 2, 605494, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.15008, 'high': 1.15035, 'low': 1.14978, 'close': 1.14992, 'volume': 17.0} | asctime='2026-06-07 10:44:02'
2026-06-07 10:44:02 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 10, 44, 2, 607459, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.1514, 'high': 1.1516, 'low': 1.15108, 'close': 1.15124, 'volume': 17.0} | asctime='2026-06-07 10:44:02'
2026-06-07 10:44:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 10, 44, 2, 511000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15138, 'bid_price': 1.14982, 'volume': 0.0} | asctime='2026-06-07 10:44:02'
2026-06-07 10:44:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 10, 44, 3, 493000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15115, 'bid_price': 1.14983, 'volume': 0.0} | asctime='2026-06-07 10:44:03'
2026-06-07 10:44:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 10, 44, 15, 521000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15106, 'bid_price': 1.15016, 'volume': 0.0} | asctime='2026-06-07 10:44:15'
2026-06-07 10:44:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 10, 44, 26, 811000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15138, 'bid_price': 1.14982, 'volume': 0.0} | asctime='2026-06-07 10:44:26'
2026-06-07 10:44:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 10, 44, 27, 548000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15142, 'bid_price': 1.14986, 'volume': 0.0} | asctime='2026-06-07 10:44:27'
2026-06-07 10:44:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 10, 44, 28, 284000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15137, 'bid_price': 1.15005, 'volume': 0.0} | asctime='2026-06-07 10:44:28'
2026-06-07 10:44:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 10, 44, 29, 266000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1516, 'bid_price': 1.15004, 'volume': 0.0} | asctime='2026-06-07 10:44:29'
2026-06-07 10:44:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 10, 44, 32, 948000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15165, 'bid_price': 1.15009, 'volume': 0.0} | asctime='2026-06-07 10:44:33'
2026-06-07 10:44:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 10, 44, 33, 561000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1516, 'bid_price': 1.15028, 'volume': 0.0} | asctime='2026-06-07 10:44:33'
2026-06-07 10:44:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 10, 44, 39, 330000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15165, 'bid_price': 1.15009, 'volume': 0.0} | asctime='2026-06-07 10:44:39'
2026-06-07 10:44:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 10, 44, 41, 539000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15164, 'bid_price': 1.15008, 'volume': 0.0} | asctime='2026-06-07 10:44:41'
2026-06-07 10:45:12 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 10, 45, 12, 928427, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.14982, 'high': 1.15028, 'low': 1.14982, 'close': 1.15008, 'volume': 11.0} | asctime='2026-06-07 10:45:12'
2026-06-07 10:45:12 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 10, 45, 12, 929495, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.15138, 'high': 1.15165, 'low': 1.15106, 'close': 1.15164, 'volume': 11.0} | asctime='2026-06-07 10:45:12'
2026-06-07 10:45:12 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 10, 45, 12, 930785, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M5', 'open_price': 1.14997, 'high': 1.15035, 'low': 1.14948, 'close': 1.15008, 'volume': 63.0} | asctime='2026-06-07 10:45:12'
2026-06-07 10:45:12 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 10, 45, 12, 931346, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M5', 'open_price': 1.15129, 'high': 1.15176, 'low': 1.15092, 'close': 1.15164, 'volume': 63.0} | asctime='2026-06-07 10:45:12'
2026-06-07 10:45:12 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_15:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 10, 45, 12, 931787, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M15', 'open_price': 1.14978, 'high': 1.15043, 'low': 1.14948, 'close': 1.15008, 'volume': 289.0} | asctime='2026-06-07 10:45:12'
2026-06-07 10:45:12 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_15:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 10, 45, 12, 932198, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M15', 'open_price': 1.15134, 'high': 1.15187, 'low': 1.15085, 'close': 1.15164, 'volume': 289.0} | asctime='2026-06-07 10:45:12'
2026-06-07 10:45:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 10, 45, 12, 712000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15157, 'bid_price': 1.15001, 'volume': 0.0} | asctime='2026-06-07 10:45:12'
2026-06-07 10:45:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 10, 45, 17, 499000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15143, 'bid_price': 1.15011, 'volume': 0.0} | asctime='2026-06-07 10:45:17'
2026-06-07 10:46:19 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 10, 46, 19, 425173, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.15001, 'high': 1.15011, 'low': 1.15001, 'close': 1.15011, 'volume': 2.0} | asctime='2026-06-07 10:46:19'
2026-06-07 10:46:19 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 10, 46, 19, 426269, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.15157, 'high': 1.15157, 'low': 1.15143, 'close': 1.15143, 'volume': 2.0} | asctime='2026-06-07 10:46:19'
2026-06-07 10:46:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 10, 46, 19, 110000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1516, 'bid_price': 1.15004, 'volume': 0.0} | asctime='2026-06-07 10:46:19'
2026-06-07 10:46:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 10, 46, 20, 459000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15152, 'bid_price': 1.14996, 'volume': 0.0} | asctime='2026-06-07 10:46:20'
2026-06-07 10:46:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 10, 46, 21, 564000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15148, 'bid_price': 1.14992, 'volume': 0.0} | asctime='2026-06-07 10:46:21'
2026-06-07 10:46:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 10, 46, 22, 55000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15138, 'bid_price': 1.14982, 'volume': 0.0} | asctime='2026-06-07 10:46:22'
2026-06-07 10:46:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 10, 46, 23, 527000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15103, 'bid_price': 1.15013, 'volume': 0.0} | asctime='2026-06-07 10:46:23'
2026-06-07 10:46:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 10, 46, 24, 878000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15101, 'bid_price': 1.15011, 'volume': 0.0} | asctime='2026-06-07 10:46:24'
2026-06-07 10:46:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 10, 46, 25, 123000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15135, 'bid_price': 1.14979, 'volume': 0.0} | asctime='2026-06-07 10:46:25'
2026-06-07 10:46:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 10, 46, 26, 105000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15136, 'bid_price': 1.1498, 'volume': 0.0} | asctime='2026-06-07 10:46:26'
2026-06-07 10:46:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 10, 46, 27, 455000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15115, 'bid_price': 1.15025, 'volume': 0.0} | asctime='2026-06-07 10:46:27'
2026-06-07 10:46:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 10, 46, 28, 314000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15139, 'bid_price': 1.15007, 'volume': 0.0} | asctime='2026-06-07 10:46:28'
2026-06-07 10:46:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 10, 46, 28, 559000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15128, 'bid_price': 1.15038, 'volume': 0.0} | asctime='2026-06-07 10:46:28'
2026-06-07 10:46:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 10, 46, 29, 664000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15157, 'bid_price': 1.15001, 'volume': 0.0} | asctime='2026-06-07 10:46:29'
2026-06-07 10:46:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 10, 46, 29, 787000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1515, 'bid_price': 1.15018, 'volume': 0.0} | asctime='2026-06-07 10:46:29'
2026-06-07 10:46:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 10, 46, 30, 401000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15139, 'bid_price': 1.15007, 'volume': 0.0} | asctime='2026-06-07 10:46:30'
2026-06-07 10:46:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 10, 46, 30, 769000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15137, 'bid_price': 1.15005, 'volume': 0.0} | asctime='2026-06-07 10:46:30'
2026-06-07 10:46:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 10, 46, 31, 506000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15125, 'bid_price': 1.15035, 'volume': 0.0} | asctime='2026-06-07 10:46:31'
2026-06-07 10:46:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 10, 46, 35, 556000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15121, 'bid_price': 1.15031, 'volume': 0.0} | asctime='2026-06-07 10:46:35'
2026-06-07 10:46:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 10, 46, 42, 674000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15136, 'bid_price': 1.15004, 'volume': 0.0} | asctime='2026-06-07 10:46:42'
2026-06-07 10:46:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 10, 46, 51, 19000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15133, 'bid_price': 1.15001, 'volume': 0.0} | asctime='2026-06-07 10:46:51'
2026-06-07 10:46:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 10, 46, 51, 510000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15131, 'bid_price': 1.14999, 'volume': 0.0} | asctime='2026-06-07 10:46:51'
2026-06-07 10:46:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 10, 46, 53, 351000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15127, 'bid_price': 1.14995, 'volume': 0.0} | asctime='2026-06-07 10:46:53'
2026-06-07 10:46:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 10, 46, 53, 474000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15123, 'bid_price': 1.14991, 'volume': 0.0} | asctime='2026-06-07 10:46:53'
2026-06-07 10:46:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 10, 46, 55, 315000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15118, 'bid_price': 1.14986, 'volume': 0.0} | asctime='2026-06-07 10:46:55'
2026-06-07 10:46:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 10, 46, 55, 437000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15127, 'bid_price': 1.14971, 'volume': 0.0} | asctime='2026-06-07 10:46:55'
2026-06-07 10:46:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 10, 46, 57, 524000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1514, 'bid_price': 1.14984, 'volume': 0.0} | asctime='2026-06-07 10:46:57'
2026-06-07 10:46:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 10, 46, 58, 997000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15131, 'bid_price': 1.14999, 'volume': 0.0} | asctime='2026-06-07 10:46:59'
2026-06-07 10:46:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 10, 46, 59, 492000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15124, 'bid_price': 1.14992, 'volume': 0.0} | asctime='2026-06-07 10:46:59'
2026-06-07 10:47:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 10, 47, 0, 200435, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.15004, 'high': 1.15038, 'low': 1.14971, 'close': 1.14992, 'volume': 27.0} | asctime='2026-06-07 10:47:00'
2026-06-07 10:47:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 10, 47, 0, 201126, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.1516, 'high': 1.1516, 'low': 1.15101, 'close': 1.15124, 'volume': 27.0} | asctime='2026-06-07 10:47:00'
2026-06-07 10:47:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 10, 47, 0, 101000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15139, 'bid_price': 1.14983, 'volume': 0.0} | asctime='2026-06-07 10:47:00'
2026-06-07 10:47:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 10, 47, 1, 452000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15136, 'bid_price': 1.15004, 'volume': 0.0} | asctime='2026-06-07 10:47:01'
2026-06-07 10:47:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 10, 47, 27, 716000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15128, 'bid_price': 1.14996, 'volume': 0.0} | asctime='2026-06-07 10:47:27'
2026-06-07 10:47:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 10, 47, 29, 311000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1513, 'bid_price': 1.14998, 'volume': 0.0} | asctime='2026-06-07 10:47:29'
2026-06-07 10:47:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 10, 47, 30, 170000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15126, 'bid_price': 1.14994, 'volume': 0.0} | asctime='2026-06-07 10:47:30'
2026-06-07 10:47:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 10, 47, 30, 292000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15131, 'bid_price': 1.14999, 'volume': 0.0} | asctime='2026-06-07 10:47:30'
2026-06-07 10:47:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 10, 47, 31, 521000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15132, 'bid_price': 1.15, 'volume': 0.0} | asctime='2026-06-07 10:47:31'
2026-06-07 10:47:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 10, 47, 34, 588000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15154, 'bid_price': 1.14998, 'volume': 0.0} | asctime='2026-06-07 10:47:34'
2026-06-07 10:47:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 10, 47, 39, 498000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15159, 'bid_price': 1.15027, 'volume': 0.0} | asctime='2026-06-07 10:47:39'
2026-06-07 10:47:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 10, 47, 43, 670000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15159, 'bid_price': 1.15003, 'volume': 0.0} | asctime='2026-06-07 10:47:43'
2026-06-07 10:47:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 10, 47, 47, 475000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1514, 'bid_price': 1.15008, 'volume': 0.0} | asctime='2026-06-07 10:47:47'
2026-06-07 10:47:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 10, 47, 48, 211000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15107, 'bid_price': 1.15017, 'volume': 0.0} | asctime='2026-06-07 10:47:48'
2026-06-07 10:47:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 10, 47, 48, 334000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15119, 'bid_price': 1.14987, 'volume': 0.0} | asctime='2026-06-07 10:47:48'
2026-06-07 10:47:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 10, 47, 53, 243000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1512, 'bid_price': 1.14988, 'volume': 0.0} | asctime='2026-06-07 10:47:53'
2026-06-07 10:48:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 10, 48, 0, 950021, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.14983, 'high': 1.15027, 'low': 1.14983, 'close': 1.14988, 'volume': 14.0} | asctime='2026-06-07 10:48:00'
2026-06-07 10:48:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 10, 48, 0, 951180, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.15139, 'high': 1.15159, 'low': 1.15107, 'close': 1.1512, 'volume': 14.0} | asctime='2026-06-07 10:48:00'
2026-06-07 10:48:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 10, 48, 0, 853000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1514, 'bid_price': 1.14984, 'volume': 0.0} | asctime='2026-06-07 10:48:00'
2026-06-07 10:48:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 10, 48, 1, 466000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15132, 'bid_price': 1.15, 'volume': 0.0} | asctime='2026-06-07 10:48:01'
2026-06-07 10:48:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 10, 48, 2, 571000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15136, 'bid_price': 1.15004, 'volume': 0.0} | asctime='2026-06-07 10:48:02'
2026-06-07 10:48:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 10, 48, 3, 553000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15116, 'bid_price': 1.15026, 'volume': 0.0} | asctime='2026-06-07 10:48:03'
2026-06-07 10:48:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 10, 48, 5, 517000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15111, 'bid_price': 1.15041, 'volume': 0.0} | asctime='2026-06-07 10:48:05'
2026-06-07 10:48:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 10, 48, 6, 621000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15131, 'bid_price': 1.14999, 'volume': 0.0} | asctime='2026-06-07 10:48:06'
2026-06-07 10:48:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 10, 48, 12, 22000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15138, 'bid_price': 1.14982, 'volume': 0.0} | asctime='2026-06-07 10:48:12'
2026-06-07 10:48:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 10, 48, 12, 143000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15137, 'bid_price': 1.14981, 'volume': 0.0} | asctime='2026-06-07 10:48:12'
2026-06-07 10:48:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 10, 48, 12, 389000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15163, 'bid_price': 1.14959, 'volume': 0.0} | asctime='2026-06-07 10:48:12'
2026-06-07 10:48:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 10, 48, 13, 494000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15144, 'bid_price': 1.14988, 'volume': 0.0} | asctime='2026-06-07 10:48:13'
2026-06-07 10:48:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 10, 48, 15, 458000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15112, 'bid_price': 1.15022, 'volume': 0.0} | asctime='2026-06-07 10:48:15'
2026-06-07 10:48:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 10, 48, 16, 685000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1514, 'bid_price': 1.15008, 'volume': 0.0} | asctime='2026-06-07 10:48:16'
2026-06-07 10:48:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 10, 48, 19, 508000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15125, 'bid_price': 1.15035, 'volume': 0.0} | asctime='2026-06-07 10:48:19'
2026-06-07 10:48:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 10, 48, 21, 472000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1512, 'bid_price': 1.1503, 'volume': 0.0} | asctime='2026-06-07 10:48:21'
2026-06-07 10:48:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 10, 48, 37, 59000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1517, 'bid_price': 1.14966, 'volume': 0.0} | asctime='2026-06-07 10:48:37'
2026-06-07 10:48:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 10, 48, 39, 23000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15149, 'bid_price': 1.14993, 'volume': 0.0} | asctime='2026-06-07 10:48:39'
2026-06-07 10:48:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 10, 48, 39, 513000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15141, 'bid_price': 1.14985, 'volume': 0.0} | asctime='2026-06-07 10:48:39'
2026-06-07 10:48:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 10, 48, 41, 477000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15142, 'bid_price': 1.14986, 'volume': 0.0} | asctime='2026-06-07 10:48:41'
2026-06-07 10:48:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 10, 48, 43, 563000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1514, 'bid_price': 1.15008, 'volume': 0.0} | asctime='2026-06-07 10:48:43'
2026-06-07 10:48:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 10, 48, 44, 913000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1511, 'bid_price': 1.1502, 'volume': 0.0} | asctime='2026-06-07 10:48:45'
2026-06-07 10:48:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 10, 48, 45, 773000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1514, 'bid_price': 1.15008, 'volume': 0.0} | asctime='2026-06-07 10:48:45'
2026-06-07 10:48:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 10, 48, 49, 455000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15123, 'bid_price': 1.15033, 'volume': 0.0} | asctime='2026-06-07 10:48:49'
2026-06-07 10:49:02 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 10, 49, 2, 48716, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.14984, 'high': 1.15041, 'low': 1.14959, 'close': 1.15033, 'volume': 22.0} | asctime='2026-06-07 10:49:02'
2026-06-07 10:49:02 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 10, 49, 2, 51107, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.1514, 'high': 1.1517, 'low': 1.1511, 'close': 1.15123, 'volume': 22.0} | asctime='2026-06-07 10:49:02'
2026-06-07 10:49:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 10, 49, 1, 973000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15137, 'bid_price': 1.15005, 'volume': 0.0} | asctime='2026-06-07 10:49:02'
2026-06-07 10:49:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 10, 49, 2, 587000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1511, 'bid_price': 1.1502, 'volume': 0.0} | asctime='2026-06-07 10:49:02'
2026-06-07 10:49:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 10, 49, 6, 514000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15115, 'bid_price': 1.15025, 'volume': 0.0} | asctime='2026-06-07 10:49:06'
2026-06-07 10:49:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 10, 49, 7, 496000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15121, 'bid_price': 1.15031, 'volume': 0.0} | asctime='2026-06-07 10:49:07'
2026-06-07 10:49:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 10, 49, 8, 846000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15132, 'bid_price': 1.15, 'volume': 0.0} | asctime='2026-06-07 10:49:08'
2026-06-07 10:49:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 10, 49, 11, 546000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15138, 'bid_price': 1.14982, 'volume': 0.0} | asctime='2026-06-07 10:49:11'
2026-06-07 10:49:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 10, 49, 13, 387000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15119, 'bid_price': 1.14987, 'volume': 0.0} | asctime='2026-06-07 10:49:13'
2026-06-07 10:49:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 10, 49, 14, 246000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15141, 'bid_price': 1.14985, 'volume': 0.0} | asctime='2026-06-07 10:49:14'
2026-06-07 10:49:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 10, 49, 15, 473000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15149, 'bid_price': 1.14993, 'volume': 0.0} | asctime='2026-06-07 10:49:15'
2026-06-07 10:49:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 10, 49, 17, 560000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15142, 'bid_price': 1.14986, 'volume': 0.0} | asctime='2026-06-07 10:49:17'
2026-06-07 10:49:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 10, 49, 19, 530000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15119, 'bid_price': 1.14987, 'volume': 0.0} | asctime='2026-06-07 10:49:19'
2026-06-07 10:49:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 10, 49, 21, 242000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15135, 'bid_price': 1.14979, 'volume': 0.0} | asctime='2026-06-07 10:49:21'
2026-06-07 10:49:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 10, 49, 21, 487000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1512, 'bid_price': 1.1503, 'volume': 0.0} | asctime='2026-06-07 10:49:21'
2026-06-07 10:49:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 10, 49, 23, 696000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15157, 'bid_price': 1.15001, 'volume': 0.0} | asctime='2026-06-07 10:49:23'
2026-06-07 10:49:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 10, 49, 23, 941000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15168, 'bid_price': 1.14988, 'volume': 0.0} | asctime='2026-06-07 10:49:24'
2026-06-07 10:49:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 10, 49, 25, 537000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15163, 'bid_price': 1.15007, 'volume': 0.0} | asctime='2026-06-07 10:49:25'
2026-06-07 10:49:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 10, 49, 26, 887000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15183, 'bid_price': 1.14979, 'volume': 0.0} | asctime='2026-06-07 10:49:26'
2026-06-07 10:49:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 10, 49, 27, 501000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15128, 'bid_price': 1.14996, 'volume': 0.0} | asctime='2026-06-07 10:49:27'
2026-06-07 10:49:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 10, 49, 28, 238000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1513, 'bid_price': 1.14998, 'volume': 0.0} | asctime='2026-06-07 10:49:28'
2026-06-07 10:49:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 10, 49, 29, 833000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15134, 'bid_price': 1.14978, 'volume': 0.0} | asctime='2026-06-07 10:49:29'
2026-06-07 10:49:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 10, 49, 29, 955000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15146, 'bid_price': 1.14942, 'volume': 0.0} | asctime='2026-06-07 10:49:30'
2026-06-07 10:49:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 10, 49, 30, 201000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15129, 'bid_price': 1.14949, 'volume': 0.0} | asctime='2026-06-07 10:49:30'
2026-06-07 10:49:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 10, 49, 30, 692000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15123, 'bid_price': 1.14943, 'volume': 0.0} | asctime='2026-06-07 10:49:30'
2026-06-07 10:49:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 10, 49, 31, 551000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15108, 'bid_price': 1.15018, 'volume': 0.0} | asctime='2026-06-07 10:49:31'
2026-06-07 10:49:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 10, 49, 32, 901000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15125, 'bid_price': 1.14993, 'volume': 0.0} | asctime='2026-06-07 10:49:33'
2026-06-07 10:49:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 10, 49, 35, 479000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15101, 'bid_price': 1.15011, 'volume': 0.0} | asctime='2026-06-07 10:49:35'
2026-06-07 10:49:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 10, 49, 36, 92000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15113, 'bid_price': 1.15023, 'volume': 0.0} | asctime='2026-06-07 10:49:36'
2026-06-07 10:49:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 10, 49, 36, 214000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15138, 'bid_price': 1.15006, 'volume': 0.0} | asctime='2026-06-07 10:49:36'
2026-06-07 10:49:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 10, 49, 37, 565000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15125, 'bid_price': 1.15035, 'volume': 0.0} | asctime='2026-06-07 10:49:37'
2026-06-07 10:49:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 10, 49, 38, 178000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15148, 'bid_price': 1.14992, 'volume': 0.0} | asctime='2026-06-07 10:49:38'
2026-06-07 10:49:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 10, 49, 39, 528000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15151, 'bid_price': 1.14995, 'volume': 0.0} | asctime='2026-06-07 10:49:39'
2026-06-07 10:49:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 10, 49, 43, 88000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15131, 'bid_price': 1.14999, 'volume': 0.0} | asctime='2026-06-07 10:49:43'
2026-06-07 10:49:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 10, 49, 43, 456000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15115, 'bid_price': 1.15025, 'volume': 0.0} | asctime='2026-06-07 10:49:43'
2026-06-07 10:49:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 10, 49, 44, 70000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15135, 'bid_price': 1.15003, 'volume': 0.0} | asctime='2026-06-07 10:49:44'
2026-06-07 10:49:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 10, 49, 45, 542000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15141, 'bid_price': 1.15009, 'volume': 0.0} | asctime='2026-06-07 10:49:45'
2026-06-07 10:49:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 10, 49, 47, 261000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15144, 'bid_price': 1.14988, 'volume': 0.0} | asctime='2026-06-07 10:49:47'
2026-06-07 10:49:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 10, 49, 47, 628000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1514, 'bid_price': 1.15008, 'volume': 0.0} | asctime='2026-06-07 10:49:47'
2026-06-07 10:49:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 10, 49, 51, 188000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15129, 'bid_price': 1.14997, 'volume': 0.0} | asctime='2026-06-07 10:49:51'
2026-06-07 10:49:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 10, 49, 51, 556000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15134, 'bid_price': 1.15002, 'volume': 0.0} | asctime='2026-06-07 10:49:51'
2026-06-07 10:49:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 10, 49, 54, 993000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15131, 'bid_price': 1.14975, 'volume': 0.0} | asctime='2026-06-07 10:49:55'
2026-06-07 10:50:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 10, 50, 0, 848308, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.15005, 'high': 1.15035, 'low': 1.14942, 'close': 1.14975, 'volume': 40.0} | asctime='2026-06-07 10:50:00'
2026-06-07 10:50:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 10, 50, 0, 849466, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.15137, 'high': 1.15183, 'low': 1.15101, 'close': 1.15131, 'volume': 40.0} | asctime='2026-06-07 10:50:00'
2026-06-07 10:50:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 10, 50, 0, 851327, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M5', 'open_price': 1.15001, 'high': 1.15041, 'low': 1.14942, 'close': 1.14975, 'volume': 105.0} | asctime='2026-06-07 10:50:00'
2026-06-07 10:50:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 10, 50, 0, 852666, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M5', 'open_price': 1.15157, 'high': 1.15183, 'low': 1.15101, 'close': 1.15131, 'volume': 105.0} | asctime='2026-06-07 10:50:00'
2026-06-07 10:50:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 10, 50, 0, 761000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15162, 'bid_price': 1.14958, 'volume': 0.0} | asctime='2026-06-07 10:50:00'
2026-06-07 10:50:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 10, 50, 1, 497000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.151, 'bid_price': 1.1501, 'volume': 0.0} | asctime='2026-06-07 10:50:01'
2026-06-07 10:50:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 10, 50, 2, 603000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15142, 'bid_price': 1.14986, 'volume': 0.0} | asctime='2026-06-07 10:50:02'
2026-06-07 10:50:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 10, 50, 8, 739000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15144, 'bid_price': 1.14988, 'volume': 0.0} | asctime='2026-06-07 10:50:08'
2026-06-07 10:50:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 10, 50, 9, 475000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15138, 'bid_price': 1.14982, 'volume': 0.0} | asctime='2026-06-07 10:50:09'
2026-06-07 10:50:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 10, 50, 13, 525000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15127, 'bid_price': 1.14995, 'volume': 0.0} | asctime='2026-06-07 10:50:13'
2026-06-07 10:50:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 10, 50, 15, 488000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15124, 'bid_price': 1.14992, 'volume': 0.0} | asctime='2026-06-07 10:50:15'
2026-06-07 10:50:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 10, 50, 23, 466000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15095, 'bid_price': 1.15005, 'volume': 0.0} | asctime='2026-06-07 10:50:23'
2026-06-07 10:50:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 10, 50, 26, 657000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15135, 'bid_price': 1.14979, 'volume': 0.0} | asctime='2026-06-07 10:50:26'
2026-06-07 10:50:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 10, 50, 29, 480000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15141, 'bid_price': 1.14985, 'volume': 0.0} | asctime='2026-06-07 10:50:29'
2026-06-07 10:50:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 10, 50, 31, 566000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1514, 'bid_price': 1.15008, 'volume': 0.0} | asctime='2026-06-07 10:50:31'
2026-06-07 10:50:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 10, 50, 33, 39000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15131, 'bid_price': 1.14999, 'volume': 0.0} | asctime='2026-06-07 10:50:33'
2026-06-07 10:50:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 10, 50, 33, 529000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15104, 'bid_price': 1.15014, 'volume': 0.0} | asctime='2026-06-07 10:50:33'
2026-06-07 10:50:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 10, 50, 34, 143000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15123, 'bid_price': 1.14991, 'volume': 0.0} | asctime='2026-06-07 10:50:34'
2026-06-07 10:50:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 10, 50, 34, 757000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15098, 'bid_price': 1.15008, 'volume': 0.0} | asctime='2026-06-07 10:50:34'
2026-06-07 10:50:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 10, 50, 35, 248000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15101, 'bid_price': 1.15011, 'volume': 0.0} | asctime='2026-06-07 10:50:35'
2026-06-07 10:50:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 10, 50, 42, 489000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15139, 'bid_price': 1.14983, 'volume': 0.0} | asctime='2026-06-07 10:50:42'
2026-06-07 10:50:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 10, 50, 42, 734000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15141, 'bid_price': 1.14985, 'volume': 0.0} | asctime='2026-06-07 10:50:42'
2026-06-07 10:50:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 10, 50, 45, 557000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1514, 'bid_price': 1.15008, 'volume': 0.0} | asctime='2026-06-07 10:50:45'
2026-06-07 10:50:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 10, 50, 51, 449000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15115, 'bid_price': 1.15025, 'volume': 0.0} | asctime='2026-06-07 10:50:51'
2026-06-07 10:50:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 10, 50, 53, 535000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15109, 'bid_price': 1.15019, 'volume': 0.0} | asctime='2026-06-07 10:50:53'
2026-06-07 10:51:02 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 10, 51, 2, 697751, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.14958, 'high': 1.15025, 'low': 1.14958, 'close': 1.15019, 'volume': 21.0} | asctime='2026-06-07 10:51:02'
2026-06-07 10:51:02 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 10, 51, 2, 698754, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.15162, 'high': 1.15162, 'low': 1.15095, 'close': 1.15109, 'volume': 21.0} | asctime='2026-06-07 10:51:02'
2026-06-07 10:51:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 10, 51, 2, 616000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15122, 'bid_price': 1.1499, 'volume': 0.0} | asctime='2026-06-07 10:51:02'
2026-06-07 10:51:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 10, 51, 5, 194000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15114, 'bid_price': 1.14982, 'volume': 0.0} | asctime='2026-06-07 10:51:05'
2026-06-07 10:51:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 10, 51, 5, 562000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15111, 'bid_price': 1.14979, 'volume': 0.0} | asctime='2026-06-07 10:51:05'
2026-06-07 10:51:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 10, 51, 7, 35000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15128, 'bid_price': 1.14972, 'volume': 0.0} | asctime='2026-06-07 10:51:07'
2026-06-07 10:51:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 10, 51, 7, 526000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1513, 'bid_price': 1.14974, 'volume': 0.0} | asctime='2026-06-07 10:51:07'
2026-06-07 10:51:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 10, 51, 9, 489000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15135, 'bid_price': 1.14979, 'volume': 0.0} | asctime='2026-06-07 10:51:09'
2026-06-07 10:51:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 10, 51, 17, 467000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15102, 'bid_price': 1.15012, 'volume': 0.0} | asctime='2026-06-07 10:51:17'
2026-06-07 10:51:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 10, 51, 23, 113000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15103, 'bid_price': 1.15013, 'volume': 0.0} | asctime='2026-06-07 10:51:23'
2026-06-07 10:51:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 10, 51, 23, 482000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15104, 'bid_price': 1.15014, 'volume': 0.0} | asctime='2026-06-07 10:51:23'
2026-06-07 10:51:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 10, 51, 25, 444000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15109, 'bid_price': 1.15019, 'volume': 0.0} | asctime='2026-06-07 10:51:25'
2026-06-07 10:51:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 10, 51, 25, 813000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1511, 'bid_price': 1.1502, 'volume': 0.0} | asctime='2026-06-07 10:51:26'
2026-06-07 10:51:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 10, 51, 25, 935000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1514, 'bid_price': 1.15008, 'volume': 0.0} | asctime='2026-06-07 10:51:26'
2026-06-07 10:51:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 10, 51, 31, 459000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15129, 'bid_price': 1.15039, 'volume': 0.0} | asctime='2026-06-07 10:51:31'
2026-06-07 10:51:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 10, 51, 32, 195000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15134, 'bid_price': 1.15002, 'volume': 0.0} | asctime='2026-06-07 10:51:32'
2026-06-07 10:51:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 10, 51, 32, 440000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15144, 'bid_price': 1.14988, 'volume': 0.0} | asctime='2026-06-07 10:51:32'
2026-06-07 10:51:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 10, 51, 39, 559000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15119, 'bid_price': 1.14987, 'volume': 0.0} | asctime='2026-06-07 10:51:39'
2026-06-07 10:51:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 10, 51, 41, 522000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15102, 'bid_price': 1.15032, 'volume': 0.0} | asctime='2026-06-07 10:51:41'
2026-06-07 10:51:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 10, 51, 49, 868000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15116, 'bid_price': 1.15026, 'volume': 0.0} | asctime='2026-06-07 10:51:49'
2026-06-07 10:51:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 10, 51, 51, 463000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15115, 'bid_price': 1.15025, 'volume': 0.0} | asctime='2026-06-07 10:51:51'
2026-06-07 10:51:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 10, 51, 52, 813000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15117, 'bid_price': 1.15027, 'volume': 0.0} | asctime='2026-06-07 10:51:52'
2026-06-07 10:51:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 10, 51, 53, 550000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15123, 'bid_price': 1.15033, 'volume': 0.0} | asctime='2026-06-07 10:51:53'
2026-06-07 10:52:02 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 10, 52, 2, 597122, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.1499, 'high': 1.15039, 'low': 1.14972, 'close': 1.15033, 'volume': 21.0} | asctime='2026-06-07 10:52:02'
2026-06-07 10:52:02 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 10, 52, 2, 599211, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.15122, 'high': 1.15144, 'low': 1.15102, 'close': 1.15123, 'volume': 21.0} | asctime='2026-06-07 10:52:02'
2026-06-07 10:52:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 10, 52, 2, 509000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15153, 'bid_price': 1.14997, 'volume': 0.0} | asctime='2026-06-07 10:52:02'
2026-06-07 10:52:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 10, 52, 3, 491000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15152, 'bid_price': 1.1502, 'volume': 0.0} | asctime='2026-06-07 10:52:03'
2026-06-07 10:52:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 10, 52, 4, 350000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15145, 'bid_price': 1.15013, 'volume': 0.0} | asctime='2026-06-07 10:52:04'
2026-06-07 10:52:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 10, 52, 5, 454000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15108, 'bid_price': 1.15018, 'volume': 0.0} | asctime='2026-06-07 10:52:05'
2026-06-07 10:52:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 10, 52, 7, 909000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15144, 'bid_price': 1.14988, 'volume': 0.0} | asctime='2026-06-07 10:52:07'
2026-06-07 10:52:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 10, 52, 8, 523000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15136, 'bid_price': 1.1498, 'volume': 0.0} | asctime='2026-06-07 10:52:08'
2026-06-07 10:52:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 10, 52, 9, 504000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15121, 'bid_price': 1.15031, 'volume': 0.0} | asctime='2026-06-07 10:52:09'
2026-06-07 10:52:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 10, 52, 11, 959000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15134, 'bid_price': 1.14978, 'volume': 0.0} | asctime='2026-06-07 10:52:12'
2026-06-07 10:52:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 10, 52, 14, 291000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15116, 'bid_price': 1.14984, 'volume': 0.0} | asctime='2026-06-07 10:52:14'
2026-06-07 10:52:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 10, 52, 15, 518000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15108, 'bid_price': 1.15018, 'volume': 0.0} | asctime='2026-06-07 10:52:15'
2026-06-07 10:52:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 10, 52, 23, 864000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15165, 'bid_price': 1.14961, 'volume': 0.0} | asctime='2026-06-07 10:52:23'
2026-06-07 10:52:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 10, 52, 25, 459000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15108, 'bid_price': 1.15018, 'volume': 0.0} | asctime='2026-06-07 10:52:25'
2026-06-07 10:52:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 10, 52, 25, 828000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15121, 'bid_price': 1.14989, 'volume': 0.0} | asctime='2026-06-07 10:52:25'
2026-06-07 10:52:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 10, 52, 25, 950000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1512, 'bid_price': 1.14988, 'volume': 0.0} | asctime='2026-06-07 10:52:26'
2026-06-07 10:52:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 10, 52, 27, 546000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15083, 'bid_price': 1.15013, 'volume': 0.0} | asctime='2026-06-07 10:52:27'
2026-06-07 10:52:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 10, 52, 35, 32000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15159, 'bid_price': 1.14955, 'volume': 0.0} | asctime='2026-06-07 10:52:35'
2026-06-07 10:52:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 10, 52, 37, 487000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15153, 'bid_price': 1.14997, 'volume': 0.0} | asctime='2026-06-07 10:52:37'
2026-06-07 10:52:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 10, 52, 42, 396000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15129, 'bid_price': 1.14997, 'volume': 0.0} | asctime='2026-06-07 10:52:42'
2026-06-07 10:52:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 10, 52, 43, 501000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15105, 'bid_price': 1.15015, 'volume': 0.0} | asctime='2026-06-07 10:52:43'
2026-06-07 10:53:03 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 10, 53, 3, 196941, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.14997, 'high': 1.15031, 'low': 1.14955, 'close': 1.15015, 'volume': 19.0} | asctime='2026-06-07 10:53:03'
2026-06-07 10:53:03 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 10, 53, 3, 197789, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.15153, 'high': 1.15165, 'low': 1.15083, 'close': 1.15105, 'volume': 19.0} | asctime='2026-06-07 10:53:03'
2026-06-07 10:53:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 10, 53, 3, 138000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15132, 'bid_price': 1.14976, 'volume': 0.0} | asctime='2026-06-07 10:53:03'
2026-06-07 10:53:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 10, 53, 12, 219000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15138, 'bid_price': 1.14982, 'volume': 0.0} | asctime='2026-06-07 10:53:12'
2026-06-07 10:53:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 10, 53, 12, 464000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15151, 'bid_price': 1.14947, 'volume': 0.0} | asctime='2026-06-07 10:53:12'
2026-06-07 10:53:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 10, 53, 33, 452000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15125, 'bid_price': 1.14969, 'volume': 0.0} | asctime='2026-06-07 10:53:33'
2026-06-07 10:53:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 10, 53, 34, 924000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15126, 'bid_price': 1.1497, 'volume': 0.0} | asctime='2026-06-07 10:53:35'
2026-06-07 10:53:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 10, 53, 35, 538000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15124, 'bid_price': 1.14992, 'volume': 0.0} | asctime='2026-06-07 10:53:35'
2026-06-07 10:53:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 10, 53, 37, 502000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15115, 'bid_price': 1.15025, 'volume': 0.0} | asctime='2026-06-07 10:53:37'
2026-06-07 10:53:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 10, 53, 57, 875000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15111, 'bid_price': 1.15021, 'volume': 0.0} | asctime='2026-06-07 10:53:58'
2026-06-07 10:53:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 10, 53, 57, 997000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15128, 'bid_price': 1.14996, 'volume': 0.0} | asctime='2026-06-07 10:53:58'
2026-06-07 10:53:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 10, 53, 59, 470000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.151, 'bid_price': 1.1501, 'volume': 0.0} | asctime='2026-06-07 10:53:59'
2026-06-07 10:54:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 10, 54, 1, 246179, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.14976, 'high': 1.15025, 'low': 1.14947, 'close': 1.1501, 'volume': 10.0} | asctime='2026-06-07 10:54:01'
2026-06-07 10:54:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 10, 54, 1, 247284, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.15132, 'high': 1.15151, 'low': 1.151, 'close': 1.151, 'volume': 10.0} | asctime='2026-06-07 10:54:01'
2026-06-07 10:54:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 10, 54, 1, 188000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15128, 'bid_price': 1.14972, 'volume': 0.0} | asctime='2026-06-07 10:54:01'
2026-06-07 10:54:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 10, 54, 4, 134000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15136, 'bid_price': 1.1498, 'volume': 0.0} | asctime='2026-06-07 10:54:04'
2026-06-07 10:54:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 10, 54, 5, 484000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15109, 'bid_price': 1.15019, 'volume': 0.0} | asctime='2026-06-07 10:54:05'
2026-06-07 10:54:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 10, 54, 10, 394000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15116, 'bid_price': 1.15026, 'volume': 0.0} | asctime='2026-06-07 10:54:10'
2026-06-07 10:54:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 10, 54, 10, 515000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15151, 'bid_price': 1.14995, 'volume': 0.0} | asctime='2026-06-07 10:54:10'
2026-06-07 10:54:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 10, 54, 11, 498000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15131, 'bid_price': 1.15041, 'volume': 0.0} | asctime='2026-06-07 10:54:11'
2026-06-07 10:54:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 10, 54, 19, 353000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15144, 'bid_price': 1.15012, 'volume': 0.0} | asctime='2026-06-07 10:54:19'
2026-06-07 10:54:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 10, 54, 21, 561000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15133, 'bid_price': 1.15001, 'volume': 0.0} | asctime='2026-06-07 10:54:21'
2026-06-07 10:54:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 10, 54, 21, 930000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15135, 'bid_price': 1.15003, 'volume': 0.0} | asctime='2026-06-07 10:54:21'
2026-06-07 10:54:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 10, 54, 25, 489000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1514, 'bid_price': 1.15008, 'volume': 0.0} | asctime='2026-06-07 10:54:25'
2026-06-07 10:54:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 10, 54, 27, 453000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1511, 'bid_price': 1.1502, 'volume': 0.0} | asctime='2026-06-07 10:54:27'
2026-06-07 10:54:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 10, 54, 38, 131000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15115, 'bid_price': 1.15025, 'volume': 0.0} | asctime='2026-06-07 10:54:38'
2026-06-07 10:54:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 10, 54, 42, 917000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15135, 'bid_price': 1.15003, 'volume': 0.0} | asctime='2026-06-07 10:54:42'
2026-06-07 10:54:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 10, 54, 49, 544000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15124, 'bid_price': 1.15034, 'volume': 0.0} | asctime='2026-06-07 10:54:49'
2026-06-07 10:54:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 10, 54, 50, 280000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15139, 'bid_price': 1.15007, 'volume': 0.0} | asctime='2026-06-07 10:54:50'
2026-06-07 10:55:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 10, 55, 1, 396678, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.14972, 'high': 1.15041, 'low': 1.14972, 'close': 1.15007, 'volume': 15.0} | asctime='2026-06-07 10:55:01'
2026-06-07 10:55:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 10, 55, 1, 397599, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.15128, 'high': 1.15151, 'low': 1.15109, 'close': 1.15139, 'volume': 15.0} | asctime='2026-06-07 10:55:01'
2026-06-07 10:55:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 10, 55, 1, 398753, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M5', 'open_price': 1.14958, 'high': 1.15041, 'low': 1.14947, 'close': 1.15007, 'volume': 86.0} | asctime='2026-06-07 10:55:01'
2026-06-07 10:55:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 10, 55, 1, 399209, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M5', 'open_price': 1.15162, 'high': 1.15165, 'low': 1.15083, 'close': 1.15139, 'volume': 86.0} | asctime='2026-06-07 10:55:01'
2026-06-07 10:55:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 10, 55, 1, 326000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15147, 'bid_price': 1.14991, 'volume': 0.0} | asctime='2026-06-07 10:55:01'
2026-06-07 10:55:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 10, 55, 2, 554000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15151, 'bid_price': 1.14995, 'volume': 0.0} | asctime='2026-06-07 10:55:02'
2026-06-07 10:55:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 10, 55, 3, 550000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15107, 'bid_price': 1.15017, 'volume': 0.0} | asctime='2026-06-07 10:55:03'
2026-06-07 10:55:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 10, 55, 7, 463000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15129, 'bid_price': 1.14997, 'volume': 0.0} | asctime='2026-06-07 10:55:07'
2026-06-07 10:55:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 10, 55, 12, 372000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15118, 'bid_price': 1.15028, 'volume': 0.0} | asctime='2026-06-07 10:55:12'
2026-06-07 10:55:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 10, 55, 14, 827000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15114, 'bid_price': 1.15024, 'volume': 0.0} | asctime='2026-06-07 10:55:14'
2026-06-07 10:55:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 10, 55, 17, 773000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15127, 'bid_price': 1.14995, 'volume': 0.0} | asctime='2026-06-07 10:55:17'
2026-06-07 10:55:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 10, 55, 19, 491000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15098, 'bid_price': 1.15008, 'volume': 0.0} | asctime='2026-06-07 10:55:19'
2026-06-07 10:55:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 10, 55, 20, 350000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15094, 'bid_price': 1.15004, 'volume': 0.0} | asctime='2026-06-07 10:55:20'
2026-06-07 10:55:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 10, 55, 20, 596000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15113, 'bid_price': 1.14981, 'volume': 0.0} | asctime='2026-06-07 10:55:20'
2026-06-07 10:55:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 10, 55, 20, 841000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15134, 'bid_price': 1.14978, 'volume': 0.0} | asctime='2026-06-07 10:55:20'
2026-06-07 10:55:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 10, 55, 21, 455000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15102, 'bid_price': 1.15012, 'volume': 0.0} | asctime='2026-06-07 10:55:21'
2026-06-07 10:55:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 10, 55, 28, 328000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15147, 'bid_price': 1.14991, 'volume': 0.0} | asctime='2026-06-07 10:55:28'
2026-06-07 10:55:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 10, 55, 37, 533000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15136, 'bid_price': 1.15004, 'volume': 0.0} | asctime='2026-06-07 10:55:37'
2026-06-07 10:55:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 10, 55, 39, 497000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15117, 'bid_price': 1.15027, 'volume': 0.0} | asctime='2026-06-07 10:55:39'
2026-06-07 10:55:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 10, 55, 48, 579000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1513, 'bid_price': 1.14998, 'volume': 0.0} | asctime='2026-06-07 10:55:48'
2026-06-07 10:55:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 10, 55, 48, 701000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15132, 'bid_price': 1.15, 'volume': 0.0} | asctime='2026-06-07 10:55:48'
2026-06-07 10:55:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 10, 55, 51, 769000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15136, 'bid_price': 1.1498, 'volume': 0.0} | asctime='2026-06-07 10:55:51'
2026-06-07 10:55:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 10, 55, 52, 506000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15134, 'bid_price': 1.14978, 'volume': 0.0} | asctime='2026-06-07 10:55:52'
2026-06-07 10:55:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 10, 55, 53, 487000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15138, 'bid_price': 1.14982, 'volume': 0.0} | asctime='2026-06-07 10:55:53'
2026-06-07 10:55:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 10, 55, 53, 610000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15136, 'bid_price': 1.1498, 'volume': 0.0} | asctime='2026-06-07 10:55:53'
2026-06-07 10:55:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 10, 55, 54, 224000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15134, 'bid_price': 1.14978, 'volume': 0.0} | asctime='2026-06-07 10:55:54'
2026-06-07 10:55:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 10, 55, 54, 960000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15132, 'bid_price': 1.15, 'volume': 0.0} | asctime='2026-06-07 10:55:55'
2026-06-07 10:55:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 10, 55, 55, 451000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15098, 'bid_price': 1.15008, 'volume': 0.0} | asctime='2026-06-07 10:55:55'
2026-06-07 10:55:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 10, 55, 58, 888000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15109, 'bid_price': 1.14977, 'volume': 0.0} | asctime='2026-06-07 10:55:58'
2026-06-07 10:56:02 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 10, 56, 2, 644715, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.14991, 'high': 1.15028, 'low': 1.14977, 'close': 1.14977, 'volume': 25.0} | asctime='2026-06-07 10:56:02'
2026-06-07 10:56:02 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 10, 56, 2, 645652, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.15147, 'high': 1.15151, 'low': 1.15094, 'close': 1.15109, 'volume': 25.0} | asctime='2026-06-07 10:56:02'
2026-06-07 10:56:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 10, 56, 2, 570000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15132, 'bid_price': 1.14976, 'volume': 0.0} | asctime='2026-06-07 10:56:02'
2026-06-07 10:56:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 10, 56, 7, 110000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15131, 'bid_price': 1.14951, 'volume': 0.0} | asctime='2026-06-07 10:56:07'
2026-06-07 10:56:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 10, 56, 9, 565000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15114, 'bid_price': 1.14958, 'volume': 0.0} | asctime='2026-06-07 10:56:09'
2026-06-07 10:56:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 10, 56, 19, 506000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15111, 'bid_price': 1.15021, 'volume': 0.0} | asctime='2026-06-07 10:56:19'
2026-06-07 10:56:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 10, 56, 21, 960000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15103, 'bid_price': 1.15013, 'volume': 0.0} | asctime='2026-06-07 10:56:22'
2026-06-07 10:56:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 10, 56, 29, 938000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15131, 'bid_price': 1.14999, 'volume': 0.0} | asctime='2026-06-07 10:56:29'
2026-06-07 10:56:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 10, 56, 32, 761000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15136, 'bid_price': 1.15004, 'volume': 0.0} | asctime='2026-06-07 10:56:32'
2026-06-07 10:56:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 10, 56, 41, 474000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15115, 'bid_price': 1.15025, 'volume': 0.0} | asctime='2026-06-07 10:56:41'
2026-06-07 10:56:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 10, 56, 52, 276000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15157, 'bid_price': 1.15001, 'volume': 0.0} | asctime='2026-06-07 10:56:52'
2026-06-07 10:56:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 10, 56, 52, 398000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15153, 'bid_price': 1.14997, 'volume': 0.0} | asctime='2026-06-07 10:56:52'
2026-06-07 10:56:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 10, 56, 53, 502000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15143, 'bid_price': 1.14987, 'volume': 0.0} | asctime='2026-06-07 10:56:53'
2026-06-07 10:56:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 10, 56, 55, 465000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15127, 'bid_price': 1.14995, 'volume': 0.0} | asctime='2026-06-07 10:56:55'
2026-06-07 10:56:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 10, 56, 56, 693000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15135, 'bid_price': 1.15003, 'volume': 0.0} | asctime='2026-06-07 10:56:56'
2026-06-07 10:56:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 10, 56, 57, 552000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15107, 'bid_price': 1.15017, 'volume': 0.0} | asctime='2026-06-07 10:56:57'
2026-06-07 10:57:02 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 10, 57, 2, 643995, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.14976, 'high': 1.15025, 'low': 1.14951, 'close': 1.15017, 'volume': 14.0} | asctime='2026-06-07 10:57:02'
2026-06-07 10:57:02 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 10, 57, 2, 645916, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.15132, 'high': 1.15157, 'low': 1.15103, 'close': 1.15107, 'volume': 14.0} | asctime='2026-06-07 10:57:02'
2026-06-07 10:57:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 10, 57, 2, 584000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15103, 'bid_price': 1.15013, 'volume': 0.0} | asctime='2026-06-07 10:57:02'
2026-06-07 10:57:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 10, 57, 3, 566000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15096, 'bid_price': 1.15006, 'volume': 0.0} | asctime='2026-06-07 10:57:03'
2026-06-07 10:57:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 10, 57, 7, 125000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15135, 'bid_price': 1.14979, 'volume': 0.0} | asctime='2026-06-07 10:57:07'
2026-06-07 10:57:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 10, 57, 15, 471000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15112, 'bid_price': 1.1498, 'volume': 0.0} | asctime='2026-06-07 10:57:15'
2026-06-07 10:57:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 10, 57, 17, 66000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15129, 'bid_price': 1.14973, 'volume': 0.0} | asctime='2026-06-07 10:57:17'
2026-06-07 10:57:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 10, 57, 17, 557000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15113, 'bid_price': 1.15023, 'volume': 0.0} | asctime='2026-06-07 10:57:17'
2026-06-07 10:57:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 10, 57, 19, 521000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15118, 'bid_price': 1.15028, 'volume': 0.0} | asctime='2026-06-07 10:57:19'
2026-06-07 10:57:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 10, 57, 22, 466000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15117, 'bid_price': 1.15027, 'volume': 0.0} | asctime='2026-06-07 10:57:22'
2026-06-07 10:57:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 10, 57, 26, 394000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15169, 'bid_price': 1.14965, 'volume': 0.0} | asctime='2026-06-07 10:57:26'
2026-06-07 10:57:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 10, 57, 27, 7000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15127, 'bid_price': 1.14995, 'volume': 0.0} | asctime='2026-06-07 10:57:27'
2026-06-07 10:57:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 10, 57, 27, 130000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15122, 'bid_price': 1.1499, 'volume': 0.0} | asctime='2026-06-07 10:57:27'
2026-06-07 10:57:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 10, 57, 27, 498000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1509, 'bid_price': 1.15, 'volume': 0.0} | asctime='2026-06-07 10:57:27'
2026-06-07 10:57:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 10, 57, 31, 671000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15134, 'bid_price': 1.14978, 'volume': 0.0} | asctime='2026-06-07 10:57:31'
2026-06-07 10:57:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 10, 57, 32, 776000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1514, 'bid_price': 1.14984, 'volume': 0.0} | asctime='2026-06-07 10:57:32'
2026-06-07 10:57:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 10, 57, 33, 144000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15119, 'bid_price': 1.14987, 'volume': 0.0} | asctime='2026-06-07 10:57:33'
2026-06-07 10:57:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 10, 57, 33, 512000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15102, 'bid_price': 1.15012, 'volume': 0.0} | asctime='2026-06-07 10:57:33'
2026-06-07 10:58:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 10, 58, 0, 593968, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.15013, 'high': 1.15028, 'low': 1.14965, 'close': 1.15012, 'volume': 16.0} | asctime='2026-06-07 10:58:00'
2026-06-07 10:58:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 10, 58, 0, 594616, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.15103, 'high': 1.15169, 'low': 1.1509, 'close': 1.15102, 'volume': 16.0} | asctime='2026-06-07 10:58:00'
2026-06-07 10:58:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 10, 58, 0, 513000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15146, 'bid_price': 1.1499, 'volume': 0.0} | asctime='2026-06-07 10:58:00'
2026-06-07 10:58:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 10, 58, 2, 231000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15159, 'bid_price': 1.15003, 'volume': 0.0} | asctime='2026-06-07 10:58:02'
2026-06-07 10:58:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 10, 58, 2, 599000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15152, 'bid_price': 1.14996, 'volume': 0.0} | asctime='2026-06-07 10:58:02'
2026-06-07 10:58:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 10, 58, 7, 508000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15132, 'bid_price': 1.15, 'volume': 0.0} | asctime='2026-06-07 10:58:07'
2026-06-07 10:58:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 10, 58, 9, 104000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15131, 'bid_price': 1.14999, 'volume': 0.0} | asctime='2026-06-07 10:58:09'
2026-06-07 10:58:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 10, 58, 9, 471000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15129, 'bid_price': 1.14997, 'volume': 0.0} | asctime='2026-06-07 10:58:09'
2026-06-07 10:58:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 10, 58, 11, 559000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15107, 'bid_price': 1.15017, 'volume': 0.0} | asctime='2026-06-07 10:58:11'
2026-06-07 10:58:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 10, 58, 13, 154000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15121, 'bid_price': 1.14989, 'volume': 0.0} | asctime='2026-06-07 10:58:13'
2026-06-07 10:58:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 10, 58, 14, 12000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15133, 'bid_price': 1.14977, 'volume': 0.0} | asctime='2026-06-07 10:58:14'
2026-06-07 10:58:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 10, 58, 15, 240000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15127, 'bid_price': 1.14971, 'volume': 0.0} | asctime='2026-06-07 10:58:15'
2026-06-07 10:58:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 10, 58, 17, 940000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15129, 'bid_price': 1.14997, 'volume': 0.0} | asctime='2026-06-07 10:58:17'
2026-06-07 10:58:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 10, 58, 18, 922000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15125, 'bid_price': 1.14993, 'volume': 0.0} | asctime='2026-06-07 10:58:18'
2026-06-07 10:58:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 10, 58, 19, 536000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15103, 'bid_price': 1.15013, 'volume': 0.0} | asctime='2026-06-07 10:58:19'
2026-06-07 10:58:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 10, 58, 21, 8000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15095, 'bid_price': 1.15005, 'volume': 0.0} | asctime='2026-06-07 10:58:21'
2026-06-07 10:58:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 10, 58, 32, 55000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15127, 'bid_price': 1.14971, 'volume': 0.0} | asctime='2026-06-07 10:58:32'
2026-06-07 10:58:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 10, 58, 32, 300000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15159, 'bid_price': 1.14955, 'volume': 0.0} | asctime='2026-06-07 10:58:32'
2026-06-07 10:58:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 10, 58, 32, 545000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15177, 'bid_price': 1.14949, 'volume': 0.0} | asctime='2026-06-07 10:58:32'
2026-06-07 10:58:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 10, 58, 33, 158000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15094, 'bid_price': 1.15004, 'volume': 0.0} | asctime='2026-06-07 10:58:33'
2026-06-07 10:58:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 10, 58, 33, 527000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15126, 'bid_price': 1.1497, 'volume': 0.0} | asctime='2026-06-07 10:58:33'
2026-06-07 10:58:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 10, 58, 34, 386000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15122, 'bid_price': 1.1499, 'volume': 0.0} | asctime='2026-06-07 10:58:34'
2026-06-07 10:58:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 10, 58, 35, 491000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15105, 'bid_price': 1.15015, 'volume': 0.0} | asctime='2026-06-07 10:58:35'
2026-06-07 10:58:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 10, 58, 37, 209000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15131, 'bid_price': 1.14999, 'volume': 0.0} | asctime='2026-06-07 10:58:37'
2026-06-07 10:58:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 10, 58, 37, 455000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15101, 'bid_price': 1.15011, 'volume': 0.0} | asctime='2026-06-07 10:58:37'
2026-06-07 10:58:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 10, 58, 42, 487000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15133, 'bid_price': 1.15001, 'volume': 0.0} | asctime='2026-06-07 10:58:42'
2026-06-07 10:58:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 10, 58, 56, 232000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15124, 'bid_price': 1.15034, 'volume': 0.0} | asctime='2026-06-07 10:58:56'
2026-06-07 10:58:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 10, 58, 57, 91000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1512, 'bid_price': 1.1503, 'volume': 0.0} | asctime='2026-06-07 10:58:57'
2026-06-07 10:58:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 10, 58, 57, 460000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15115, 'bid_price': 1.15025, 'volume': 0.0} | asctime='2026-06-07 10:58:57'
2026-06-07 10:58:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 10, 58, 59, 669000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15131, 'bid_price': 1.14999, 'volume': 0.0} | asctime='2026-06-07 10:58:59'
2026-06-07 10:59:02 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 10, 59, 2, 693259, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.1499, 'high': 1.15034, 'low': 1.14949, 'close': 1.14999, 'volume': 28.0} | asctime='2026-06-07 10:59:02'
2026-06-07 10:59:02 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 10, 59, 2, 695547, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.15146, 'high': 1.15177, 'low': 1.15094, 'close': 1.15131, 'volume': 28.0} | asctime='2026-06-07 10:59:02'
2026-06-07 10:59:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 10, 59, 2, 614000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15129, 'bid_price': 1.14997, 'volume': 0.0} | asctime='2026-06-07 10:59:02'
2026-06-07 10:59:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 10, 59, 3, 473000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15102, 'bid_price': 1.15012, 'volume': 0.0} | asctime='2026-06-07 10:59:03'
2026-06-07 10:59:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 10, 59, 9, 610000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15128, 'bid_price': 1.14996, 'volume': 0.0} | asctime='2026-06-07 10:59:09'
2026-06-07 10:59:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 10, 59, 9, 732000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15128, 'bid_price': 1.14972, 'volume': 0.0} | asctime='2026-06-07 10:59:09'
2026-06-07 10:59:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 10, 59, 13, 537000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15085, 'bid_price': 1.14995, 'volume': 0.0} | asctime='2026-06-07 10:59:13'
2026-06-07 10:59:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 10, 59, 15, 378000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15094, 'bid_price': 1.15004, 'volume': 0.0} | asctime='2026-06-07 10:59:15'
2026-06-07 10:59:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 10, 59, 45, 939000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15119, 'bid_price': 1.14987, 'volume': 0.0} | asctime='2026-06-07 10:59:45'
2026-06-07 10:59:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 10, 59, 46, 60000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15136, 'bid_price': 1.1498, 'volume': 0.0} | asctime='2026-06-07 10:59:46'
2026-06-07 10:59:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 10, 59, 47, 533000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15137, 'bid_price': 1.15005, 'volume': 0.0} | asctime='2026-06-07 10:59:47'
2026-06-07 10:59:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 10, 59, 56, 861000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15133, 'bid_price': 1.15001, 'volume': 0.0} | asctime='2026-06-07 10:59:56'
2026-06-07 10:59:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 10, 59, 57, 474000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15132, 'bid_price': 1.15, 'volume': 0.0} | asctime='2026-06-07 10:59:57'
2026-06-07 11:00:03 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 11, 0, 3, 542465, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.14997, 'high': 1.15012, 'low': 1.14972, 'close': 1.15, 'volume': 11.0} | asctime='2026-06-07 11:00:03'
2026-06-07 11:00:03 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 11, 0, 3, 544154, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.15129, 'high': 1.15137, 'low': 1.15085, 'close': 1.15132, 'volume': 11.0} | asctime='2026-06-07 11:00:03'
2026-06-07 11:00:03 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 11, 0, 3, 545547, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M5', 'open_price': 1.14991, 'high': 1.15034, 'low': 1.14949, 'close': 1.15, 'volume': 94.0} | asctime='2026-06-07 11:00:03'
2026-06-07 11:00:03 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 11, 0, 3, 546930, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M5', 'open_price': 1.15147, 'high': 1.15177, 'low': 1.15085, 'close': 1.15132, 'volume': 94.0} | asctime='2026-06-07 11:00:03'
2026-06-07 11:00:03 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_15:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 11, 0, 3, 548134, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M15', 'open_price': 1.15001, 'high': 1.15041, 'low': 1.14942, 'close': 1.15, 'volume': 285.0} | asctime='2026-06-07 11:00:03'
2026-06-07 11:00:03 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_15:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 11, 0, 3, 549326, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M15', 'open_price': 1.15157, 'high': 1.15183, 'low': 1.15083, 'close': 1.15132, 'volume': 285.0} | asctime='2026-06-07 11:00:03'
2026-06-07 11:00:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 11, 0, 3, 488000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15135, 'bid_price': 1.15003, 'volume': 0.0} | asctime='2026-06-07 11:00:03'
2026-06-07 11:00:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 11, 0, 12, 448000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15141, 'bid_price': 1.14985, 'volume': 0.0} | asctime='2026-06-07 11:00:12'
2026-06-07 11:00:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 11, 0, 14, 657000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15114, 'bid_price': 1.15024, 'volume': 0.0} | asctime='2026-06-07 11:00:14'
2026-06-07 11:00:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 11, 0, 15, 25000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1511, 'bid_price': 1.1502, 'volume': 0.0} | asctime='2026-06-07 11:00:15'
2026-06-07 11:00:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 11, 0, 15, 517000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15108, 'bid_price': 1.15018, 'volume': 0.0} | asctime='2026-06-07 11:00:15'
2026-06-07 11:00:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 11, 0, 15, 884000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15147, 'bid_price': 1.14991, 'volume': 0.0} | asctime='2026-06-07 11:00:15'
2026-06-07 11:00:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 11, 0, 16, 498000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15142, 'bid_price': 1.14986, 'volume': 0.0} | asctime='2026-06-07 11:00:16'
2026-06-07 11:00:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 11, 0, 17, 480000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15135, 'bid_price': 1.14979, 'volume': 0.0} | asctime='2026-06-07 11:00:17'
2026-06-07 11:00:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 11, 0, 19, 583000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15131, 'bid_price': 1.14975, 'volume': 0.0} | asctime='2026-06-07 11:00:19'
2026-06-07 11:00:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 11, 0, 23, 617000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15115, 'bid_price': 1.14983, 'volume': 0.0} | asctime='2026-06-07 11:00:23'
2026-06-07 11:00:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 11, 0, 23, 862000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15141, 'bid_price': 1.14985, 'volume': 0.0} | asctime='2026-06-07 11:00:23'
2026-06-07 11:00:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 11, 0, 24, 475000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15134, 'bid_price': 1.14978, 'volume': 0.0} | asctime='2026-06-07 11:00:24'
2026-06-07 11:00:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 11, 0, 25, 457000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15107, 'bid_price': 1.15017, 'volume': 0.0} | asctime='2026-06-07 11:00:25'
2026-06-07 11:00:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 11, 0, 27, 789000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15178, 'bid_price': 1.1495, 'volume': 0.0} | asctime='2026-06-07 11:00:27'
2026-06-07 11:00:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 11, 0, 28, 280000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15122, 'bid_price': 1.1499, 'volume': 0.0} | asctime='2026-06-07 11:00:28'
2026-06-07 11:00:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 11, 0, 28, 771000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15125, 'bid_price': 1.14993, 'volume': 0.0} | asctime='2026-06-07 11:00:28'
2026-06-07 11:00:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 11, 0, 29, 507000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15094, 'bid_price': 1.15004, 'volume': 0.0} | asctime='2026-06-07 11:00:29'
2026-06-07 11:00:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 11, 0, 32, 330000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15101, 'bid_price': 1.15011, 'volume': 0.0} | asctime='2026-06-07 11:00:32'
2026-06-07 11:00:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 11, 0, 33, 67000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15106, 'bid_price': 1.15016, 'volume': 0.0} | asctime='2026-06-07 11:00:33'
2026-06-07 11:00:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 11, 0, 37, 853000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15117, 'bid_price': 1.14985, 'volume': 0.0} | asctime='2026-06-07 11:00:37'
2026-06-07 11:00:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 11, 0, 40, 185000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1514, 'bid_price': 1.14984, 'volume': 0.0} | asctime='2026-06-07 11:00:40'
2026-06-07 11:00:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 11, 0, 40, 676000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15135, 'bid_price': 1.14979, 'volume': 0.0} | asctime='2026-06-07 11:00:40'
2026-06-07 11:00:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 11, 0, 42, 639000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1514, 'bid_price': 1.14984, 'volume': 0.0} | asctime='2026-06-07 11:00:42'
2026-06-07 11:00:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 11, 0, 43, 499000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15141, 'bid_price': 1.14985, 'volume': 0.0} | asctime='2026-06-07 11:00:43'
2026-06-07 11:00:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 11, 0, 49, 512000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15143, 'bid_price': 1.15011, 'volume': 0.0} | asctime='2026-06-07 11:00:49'
2026-06-07 11:00:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 11, 0, 50, 987000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1514, 'bid_price': 1.15008, 'volume': 0.0} | asctime='2026-06-07 11:00:51'
2026-06-07 11:00:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 11, 0, 51, 476000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15111, 'bid_price': 1.15021, 'volume': 0.0} | asctime='2026-06-07 11:00:51'
2026-06-07 11:00:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 11, 0, 52, 335000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15099, 'bid_price': 1.15009, 'volume': 0.0} | asctime='2026-06-07 11:00:52'
2026-06-07 11:00:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 11, 0, 53, 562000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15093, 'bid_price': 1.15003, 'volume': 0.0} | asctime='2026-06-07 11:00:53'
2026-06-07 11:00:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 11, 0, 55, 158000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15128, 'bid_price': 1.14996, 'volume': 0.0} | asctime='2026-06-07 11:00:55'
2026-06-07 11:00:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 11, 0, 59, 453000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15103, 'bid_price': 1.15013, 'volume': 0.0} | asctime='2026-06-07 11:00:59'
2026-06-07 11:01:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 11, 1, 0, 641779, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.15003, 'high': 1.15024, 'low': 1.1495, 'close': 1.15013, 'volume': 31.0} | asctime='2026-06-07 11:01:00'
2026-06-07 11:01:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 11, 1, 0, 642827, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.15135, 'high': 1.15178, 'low': 1.15093, 'close': 1.15103, 'volume': 31.0} | asctime='2026-06-07 11:01:00'
2026-06-07 11:01:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 11, 1, 0, 558000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1513, 'bid_price': 1.14998, 'volume': 0.0} | asctime='2026-06-07 11:01:00'
2026-06-07 11:01:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 11, 1, 1, 540000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15112, 'bid_price': 1.15022, 'volume': 0.0} | asctime='2026-06-07 11:01:01'
2026-06-07 11:01:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 11, 1, 6, 81000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15118, 'bid_price': 1.15028, 'volume': 0.0} | asctime='2026-06-07 11:01:06'
2026-06-07 11:01:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 11, 1, 6, 326000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15117, 'bid_price': 1.15027, 'volume': 0.0} | asctime='2026-06-07 11:01:06'
2026-06-07 11:01:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 11, 1, 7, 554000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1511, 'bid_price': 1.1502, 'volume': 0.0} | asctime='2026-06-07 11:01:07'
2026-06-07 11:01:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 11, 1, 9, 517000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15103, 'bid_price': 1.15013, 'volume': 0.0} | asctime='2026-06-07 11:01:09'
2026-06-07 11:01:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 11, 1, 10, 990000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15124, 'bid_price': 1.14992, 'volume': 0.0} | asctime='2026-06-07 11:01:11'
2026-06-07 11:01:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 11, 1, 11, 481000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15118, 'bid_price': 1.14986, 'volume': 0.0} | asctime='2026-06-07 11:01:11'
2026-06-07 11:01:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 11, 1, 13, 690000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15132, 'bid_price': 1.14976, 'volume': 0.0} | asctime='2026-06-07 11:01:13'
2026-06-07 11:01:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 11, 1, 16, 881000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15105, 'bid_price': 1.14973, 'volume': 0.0} | asctime='2026-06-07 11:01:16'
2026-06-07 11:01:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 11, 1, 17, 740000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15126, 'bid_price': 1.1497, 'volume': 0.0} | asctime='2026-06-07 11:01:17'
2026-06-07 11:01:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 11, 1, 18, 600000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15116, 'bid_price': 1.14984, 'volume': 0.0} | asctime='2026-06-07 11:01:18'
2026-06-07 11:01:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 11, 1, 18, 722000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15141, 'bid_price': 1.14985, 'volume': 0.0} | asctime='2026-06-07 11:01:18'
2026-06-07 11:01:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 11, 1, 19, 459000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15116, 'bid_price': 1.14984, 'volume': 0.0} | asctime='2026-06-07 11:01:19'
2026-06-07 11:01:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 11, 1, 19, 950000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15109, 'bid_price': 1.15019, 'volume': 0.0} | asctime='2026-06-07 11:01:20'
2026-06-07 11:01:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 11, 1, 27, 314000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15116, 'bid_price': 1.14984, 'volume': 0.0} | asctime='2026-06-07 11:01:27'
2026-06-07 11:01:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 11, 1, 29, 401000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15132, 'bid_price': 1.14976, 'volume': 0.0} | asctime='2026-06-07 11:01:29'
2026-06-07 11:01:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 11, 1, 32, 224000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15128, 'bid_price': 1.14996, 'volume': 0.0} | asctime='2026-06-07 11:01:32'
2026-06-07 11:01:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 11, 1, 32, 346000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15133, 'bid_price': 1.14977, 'volume': 0.0} | asctime='2026-06-07 11:01:32'
2026-06-07 11:01:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 11, 1, 36, 273000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15134, 'bid_price': 1.14978, 'volume': 0.0} | asctime='2026-06-07 11:01:36'
2026-06-07 11:01:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 11, 1, 37, 501000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1511, 'bid_price': 1.1502, 'volume': 0.0} | asctime='2026-06-07 11:01:37'
2026-06-07 11:01:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 11, 1, 39, 464000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15107, 'bid_price': 1.15017, 'volume': 0.0} | asctime='2026-06-07 11:01:39'
2026-06-07 11:01:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 11, 1, 45, 847000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15118, 'bid_price': 1.14986, 'volume': 0.0} | asctime='2026-06-07 11:01:45'
2026-06-07 11:01:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 11, 1, 51, 492000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15116, 'bid_price': 1.14984, 'volume': 0.0} | asctime='2026-06-07 11:01:51'
2026-06-07 11:01:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 11, 1, 52, 474000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15138, 'bid_price': 1.14982, 'volume': 0.0} | asctime='2026-06-07 11:01:52'
2026-06-07 11:01:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 11, 1, 53, 333000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15136, 'bid_price': 1.1498, 'volume': 0.0} | asctime='2026-06-07 11:01:53'
2026-06-07 11:01:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 11, 1, 55, 542000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15131, 'bid_price': 1.14975, 'volume': 0.0} | asctime='2026-06-07 11:01:55'
2026-06-07 11:02:03 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 11, 2, 3, 590768, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.14998, 'high': 1.15028, 'low': 1.1497, 'close': 1.14975, 'volume': 27.0} | asctime='2026-06-07 11:02:03'
2026-06-07 11:02:03 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 11, 2, 3, 591926, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.1513, 'high': 1.15141, 'low': 1.15103, 'close': 1.15131, 'volume': 27.0} | asctime='2026-06-07 11:02:03'
2026-06-07 11:02:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 11, 2, 3, 520000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15129, 'bid_price': 1.14997, 'volume': 0.0} | asctime='2026-06-07 11:02:03'
2026-06-07 11:02:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 11, 2, 7, 938000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15136, 'bid_price': 1.1498, 'volume': 0.0} | asctime='2026-06-07 11:02:07'
2026-06-07 11:02:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 11, 2, 11, 743000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15134, 'bid_price': 1.14978, 'volume': 0.0} | asctime='2026-06-07 11:02:11'
2026-06-07 11:02:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 11, 2, 13, 465000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15107, 'bid_price': 1.15017, 'volume': 0.0} | asctime='2026-06-07 11:02:13'
2026-06-07 11:02:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 11, 2, 14, 565000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15117, 'bid_price': 1.14985, 'volume': 0.0} | asctime='2026-06-07 11:02:14'
2026-06-07 11:02:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 11, 2, 19, 966000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15136, 'bid_price': 1.1498, 'volume': 0.0} | asctime='2026-06-07 11:02:20'
2026-06-07 11:02:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 11, 2, 20, 334000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15135, 'bid_price': 1.14979, 'volume': 0.0} | asctime='2026-06-07 11:02:20'
2026-06-07 11:02:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 11, 2, 21, 70000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15139, 'bid_price': 1.14983, 'volume': 0.0} | asctime='2026-06-07 11:02:21'
2026-06-07 11:02:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 11, 2, 21, 562000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15141, 'bid_price': 1.14985, 'volume': 0.0} | asctime='2026-06-07 11:02:21'
2026-06-07 11:02:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 11, 2, 29, 539000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15119, 'bid_price': 1.14987, 'volume': 0.0} | asctime='2026-06-07 11:02:29'
2026-06-07 11:02:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 11, 2, 35, 552000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15104, 'bid_price': 1.15034, 'volume': 0.0} | asctime='2026-06-07 11:02:35'
2026-06-07 11:02:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 11, 2, 38, 621000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15104, 'bid_price': 1.15014, 'volume': 0.0} | asctime='2026-06-07 11:02:38'
2026-06-07 11:02:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 11, 2, 44, 757000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15122, 'bid_price': 1.1499, 'volume': 0.0} | asctime='2026-06-07 11:02:44'
2026-06-07 11:02:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 11, 2, 45, 371000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15118, 'bid_price': 1.14986, 'volume': 0.0} | asctime='2026-06-07 11:02:45'
2026-06-07 11:02:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 11, 2, 47, 457000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15101, 'bid_price': 1.15011, 'volume': 0.0} | asctime='2026-06-07 11:02:47'
2026-06-07 11:03:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 11, 2, 59, 976000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15135, 'bid_price': 1.14955, 'volume': 0.0} | asctime='2026-06-07 11:03:00'
2026-06-07 11:03:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 11, 3, 0, 582898, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.14997, 'high': 1.15034, 'low': 1.14955, 'close': 1.14955, 'volume': 16.0} | asctime='2026-06-07 11:03:00'
2026-06-07 11:03:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 11, 3, 0, 584036, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.15129, 'high': 1.15141, 'low': 1.15101, 'close': 1.15135, 'volume': 16.0} | asctime='2026-06-07 11:03:00'
2026-06-07 11:03:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 11, 3, 0, 467000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15163, 'bid_price': 1.14935, 'volume': 0.0} | asctime='2026-06-07 11:03:00'
2026-06-07 11:03:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 11, 3, 1, 80000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1514, 'bid_price': 1.14936, 'volume': 0.0} | asctime='2026-06-07 11:03:01'
2026-06-07 11:03:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 11, 3, 1, 448000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15095, 'bid_price': 1.15005, 'volume': 0.0} | asctime='2026-06-07 11:03:01'
2026-06-07 11:03:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 11, 3, 7, 94000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15131, 'bid_price': 1.14999, 'volume': 0.0} | asctime='2026-06-07 11:03:07'
2026-06-07 11:03:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 11, 3, 7, 217000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15156, 'bid_price': 1.14976, 'volume': 0.0} | asctime='2026-06-07 11:03:07'
2026-06-07 11:03:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 11, 3, 11, 513000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15157, 'bid_price': 1.15025, 'volume': 0.0} | asctime='2026-06-07 11:03:11'
2026-06-07 11:03:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 11, 3, 17, 526000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15157, 'bid_price': 1.15001, 'volume': 0.0} | asctime='2026-06-07 11:03:17'
2026-06-07 11:03:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 11, 3, 18, 262000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15139, 'bid_price': 1.15007, 'volume': 0.0} | asctime='2026-06-07 11:03:18'
2026-06-07 11:03:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 11, 3, 26, 608000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15147, 'bid_price': 1.14991, 'volume': 0.0} | asctime='2026-06-07 11:03:26'
2026-06-07 11:03:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 11, 3, 27, 467000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15132, 'bid_price': 1.15, 'volume': 0.0} | asctime='2026-06-07 11:03:27'
2026-06-07 11:03:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 11, 3, 29, 554000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15125, 'bid_price': 1.14993, 'volume': 0.0} | asctime='2026-06-07 11:03:29'
2026-06-07 11:03:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 11, 3, 53, 486000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15103, 'bid_price': 1.15013, 'volume': 0.0} | asctime='2026-06-07 11:03:53'
2026-06-07 11:03:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 11, 3, 55, 81000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15115, 'bid_price': 1.14983, 'volume': 0.0} | asctime='2026-06-07 11:03:55'
2026-06-07 11:03:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 11, 3, 57, 536000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15122, 'bid_price': 1.14966, 'volume': 0.0} | asctime='2026-06-07 11:03:57'
2026-06-07 11:03:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 11, 3, 57, 904000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15132, 'bid_price': 1.14976, 'volume': 0.0} | asctime='2026-06-07 11:03:57'
2026-06-07 11:04:07 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 11, 4, 7, 939574, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.14935, 'high': 1.15025, 'low': 1.14935, 'close': 1.14976, 'volume': 15.0} | asctime='2026-06-07 11:04:07'
2026-06-07 11:04:07 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 11, 4, 7, 940614, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.15163, 'high': 1.15163, 'low': 1.15095, 'close': 1.15132, 'volume': 15.0} | asctime='2026-06-07 11:04:07'
2026-06-07 11:04:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 11, 4, 7, 845000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1514, 'bid_price': 1.1496, 'volume': 0.0} | asctime='2026-06-07 11:04:07'
2026-06-07 11:04:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 11, 4, 9, 564000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15144, 'bid_price': 1.15012, 'volume': 0.0} | asctime='2026-06-07 11:04:09'
2026-06-07 11:04:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 11, 4, 10, 422000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15143, 'bid_price': 1.15011, 'volume': 0.0} | asctime='2026-06-07 11:04:10'
2026-06-07 11:04:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 11, 4, 12, 386000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15139, 'bid_price': 1.15007, 'volume': 0.0} | asctime='2026-06-07 11:04:12'
2026-06-07 11:04:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 11, 4, 12, 877000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15148, 'bid_price': 1.14992, 'volume': 0.0} | asctime='2026-06-07 11:04:12'
2026-06-07 11:04:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 11, 4, 13, 491000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15131, 'bid_price': 1.14999, 'volume': 0.0} | asctime='2026-06-07 11:04:13'
2026-06-07 11:04:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 11, 4, 20, 855000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1512, 'bid_price': 1.14988, 'volume': 0.0} | asctime='2026-06-07 11:04:20'
2026-06-07 11:04:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 11, 4, 21, 100000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15119, 'bid_price': 1.14987, 'volume': 0.0} | asctime='2026-06-07 11:04:21'
2026-06-07 11:04:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 11, 4, 21, 222000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15116, 'bid_price': 1.14984, 'volume': 0.0} | asctime='2026-06-07 11:04:21'
2026-06-07 11:04:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 11, 4, 23, 555000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15088, 'bid_price': 1.15018, 'volume': 0.0} | asctime='2026-06-07 11:04:23'
2026-06-07 11:04:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 11, 4, 29, 323000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15138, 'bid_price': 1.14982, 'volume': 0.0} | asctime='2026-06-07 11:04:29'
2026-06-07 11:04:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 11, 4, 29, 445000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15128, 'bid_price': 1.14996, 'volume': 0.0} | asctime='2026-06-07 11:04:29'
2026-06-07 11:04:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 11, 4, 31, 532000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1512, 'bid_price': 1.14988, 'volume': 0.0} | asctime='2026-06-07 11:04:31'
2026-06-07 11:04:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 11, 4, 31, 654000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15151, 'bid_price': 1.14971, 'volume': 0.0} | asctime='2026-06-07 11:04:31'
2026-06-07 11:04:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 11, 4, 33, 496000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15107, 'bid_price': 1.15017, 'volume': 0.0} | asctime='2026-06-07 11:04:33'
2026-06-07 11:04:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 11, 4, 44, 296000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15136, 'bid_price': 1.15004, 'volume': 0.0} | asctime='2026-06-07 11:04:44'
2026-06-07 11:04:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 11, 4, 49, 450000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15124, 'bid_price': 1.15034, 'volume': 0.0} | asctime='2026-06-07 11:04:49'
2026-06-07 11:05:10 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 11, 5, 10, 930966, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.1496, 'high': 1.15034, 'low': 1.1496, 'close': 1.15034, 'volume': 17.0} | asctime='2026-06-07 11:05:10'
2026-06-07 11:05:10 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 11, 5, 10, 932054, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.1514, 'high': 1.15151, 'low': 1.15088, 'close': 1.15124, 'volume': 17.0} | asctime='2026-06-07 11:05:10'
2026-06-07 11:05:10 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 11, 5, 10, 932826, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M5', 'open_price': 1.15003, 'high': 1.15034, 'low': 1.14935, 'close': 1.15034, 'volume': 106.0} | asctime='2026-06-07 11:05:10'
2026-06-07 11:05:10 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 11, 5, 10, 933394, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M5', 'open_price': 1.15135, 'high': 1.15178, 'low': 1.15088, 'close': 1.15124, 'volume': 106.0} | asctime='2026-06-07 11:05:10'
2026-06-07 11:05:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 11, 5, 10, 806000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15185, 'bid_price': 1.14957, 'volume': 0.0} | asctime='2026-06-07 11:05:10'
2026-06-07 11:05:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 11, 5, 11, 541000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15126, 'bid_price': 1.14994, 'volume': 0.0} | asctime='2026-06-07 11:05:11'
2026-06-07 11:05:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 11, 5, 13, 505000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15129, 'bid_price': 1.14997, 'volume': 0.0} | asctime='2026-06-07 11:05:13'
2026-06-07 11:05:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 11, 5, 15, 469000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15115, 'bid_price': 1.15025, 'volume': 0.0} | asctime='2026-06-07 11:05:15'
2026-06-07 11:05:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 11, 5, 15, 592000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15134, 'bid_price': 1.14978, 'volume': 0.0} | asctime='2026-06-07 11:05:15'
2026-06-07 11:05:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 11, 5, 22, 834000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15177, 'bid_price': 1.14973, 'volume': 0.0} | asctime='2026-06-07 11:05:22'
2026-06-07 11:05:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 11, 5, 23, 446000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15171, 'bid_price': 1.15015, 'volume': 0.0} | asctime='2026-06-07 11:05:23'
2026-06-07 11:05:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 11, 5, 26, 392000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15165, 'bid_price': 1.15009, 'volume': 0.0} | asctime='2026-06-07 11:05:26'
2026-06-07 11:05:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 11, 5, 27, 496000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15112, 'bid_price': 1.15022, 'volume': 0.0} | asctime='2026-06-07 11:05:27'
2026-06-07 11:05:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 11, 5, 43, 329000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15135, 'bid_price': 1.15003, 'volume': 0.0} | asctime='2026-06-07 11:05:43'
2026-06-07 11:05:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 11, 5, 44, 556000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15118, 'bid_price': 1.15028, 'volume': 0.0} | asctime='2026-06-07 11:05:44'
2026-06-07 11:05:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 11, 5, 46, 520000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15121, 'bid_price': 1.15031, 'volume': 0.0} | asctime='2026-06-07 11:05:46'
2026-06-07 11:05:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 11, 5, 57, 320000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15132, 'bid_price': 1.15, 'volume': 0.0} | asctime='2026-06-07 11:05:57'
2026-06-07 11:05:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 11, 5, 57, 811000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15108, 'bid_price': 1.15018, 'volume': 0.0} | asctime='2026-06-07 11:05:57'
2026-06-07 11:05:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 11, 5, 58, 548000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15132, 'bid_price': 1.15, 'volume': 0.0} | asctime='2026-06-07 11:05:58'
2026-06-07 11:06:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 11, 6, 0, 588913, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.14957, 'high': 1.15031, 'low': 1.14957, 'close': 1.15, 'volume': 15.0} | asctime='2026-06-07 11:06:00'
2026-06-07 11:06:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 11, 6, 0, 590892, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.15185, 'high': 1.15185, 'low': 1.15108, 'close': 1.15132, 'volume': 15.0} | asctime='2026-06-07 11:06:00'
2026-06-07 11:06:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 11, 6, 0, 511000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15131, 'bid_price': 1.14999, 'volume': 0.0} | asctime='2026-06-07 11:06:00'
2026-06-07 11:06:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 11, 6, 1, 616000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15126, 'bid_price': 1.14994, 'volume': 0.0} | asctime='2026-06-07 11:06:01'
2026-06-07 11:06:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 11, 6, 2, 107000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15098, 'bid_price': 1.15008, 'volume': 0.0} | asctime='2026-06-07 11:06:02'
2026-06-07 11:06:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 11, 6, 2, 475000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15103, 'bid_price': 1.15013, 'volume': 0.0} | asctime='2026-06-07 11:06:02'
2026-06-07 11:06:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 11, 6, 4, 439000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15114, 'bid_price': 1.14982, 'volume': 0.0} | asctime='2026-06-07 11:06:04'
2026-06-07 11:06:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 11, 6, 10, 453000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15083, 'bid_price': 1.14993, 'volume': 0.0} | asctime='2026-06-07 11:06:10'
2026-06-07 11:06:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 11, 6, 13, 30000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15115, 'bid_price': 1.14983, 'volume': 0.0} | asctime='2026-06-07 11:06:13'
2026-06-07 11:06:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 11, 6, 19, 44000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15109, 'bid_price': 1.14953, 'volume': 0.0} | asctime='2026-06-07 11:06:19'
2026-06-07 11:06:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 11, 6, 19, 166000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15182, 'bid_price': 1.14908, 'volume': 0.0} | asctime='2026-06-07 11:06:19'
2026-06-07 11:06:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 11, 6, 19, 903000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1514, 'bid_price': 1.14984, 'volume': 0.0} | asctime='2026-06-07 11:06:19'
2026-06-07 11:06:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 11, 6, 20, 25000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15142, 'bid_price': 1.14962, 'volume': 0.0} | asctime='2026-06-07 11:06:20'
2026-06-07 11:06:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 11, 6, 20, 516000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15125, 'bid_price': 1.14969, 'volume': 0.0} | asctime='2026-06-07 11:06:20'
2026-06-07 11:06:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 11, 6, 21, 7000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15089, 'bid_price': 1.14999, 'volume': 0.0} | asctime='2026-06-07 11:06:21'
2026-06-07 11:06:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 11, 6, 22, 480000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15092, 'bid_price': 1.15002, 'volume': 0.0} | asctime='2026-06-07 11:06:22'
2026-06-07 11:06:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 11, 6, 23, 216000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1512, 'bid_price': 1.14988, 'volume': 0.0} | asctime='2026-06-07 11:06:23'
2026-06-07 11:06:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 11, 6, 23, 339000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15122, 'bid_price': 1.1499, 'volume': 0.0} | asctime='2026-06-07 11:06:23'
2026-06-07 11:06:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 11, 6, 23, 584000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15124, 'bid_price': 1.14992, 'volume': 0.0} | asctime='2026-06-07 11:06:23'
2026-06-07 11:06:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 11, 6, 24, 321000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15103, 'bid_price': 1.15013, 'volume': 0.0} | asctime='2026-06-07 11:06:24'
2026-06-07 11:06:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 11, 6, 24, 444000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15099, 'bid_price': 1.15009, 'volume': 0.0} | asctime='2026-06-07 11:06:24'
2026-06-07 11:06:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 11, 6, 25, 304000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15118, 'bid_price': 1.14986, 'volume': 0.0} | asctime='2026-06-07 11:06:25'
2026-06-07 11:06:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 11, 6, 27, 512000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1512, 'bid_price': 1.14988, 'volume': 0.0} | asctime='2026-06-07 11:06:27'
2026-06-07 11:06:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 11, 6, 29, 108000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15111, 'bid_price': 1.15021, 'volume': 0.0} | asctime='2026-06-07 11:06:29'
2026-06-07 11:06:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 11, 6, 38, 435000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15107, 'bid_price': 1.15017, 'volume': 0.0} | asctime='2026-06-07 11:06:38'
2026-06-07 11:06:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 11, 6, 38, 557000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15104, 'bid_price': 1.15014, 'volume': 0.0} | asctime='2026-06-07 11:06:38'
2026-06-07 11:06:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 11, 6, 39, 539000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15154, 'bid_price': 1.14974, 'volume': 0.0} | asctime='2026-06-07 11:06:39'
2026-06-07 11:06:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 11, 6, 40, 153000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15134, 'bid_price': 1.14978, 'volume': 0.0} | asctime='2026-06-07 11:06:40'
2026-06-07 11:06:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 11, 6, 40, 521000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1514, 'bid_price': 1.15008, 'volume': 0.0} | asctime='2026-06-07 11:06:40'
2026-06-07 11:06:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 11, 6, 44, 81000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15146, 'bid_price': 1.1499, 'volume': 0.0} | asctime='2026-06-07 11:06:44'
2026-06-07 11:06:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 11, 6, 44, 448000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15129, 'bid_price': 1.14997, 'volume': 0.0} | asctime='2026-06-07 11:06:44'
2026-06-07 11:06:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 11, 6, 52, 304000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15125, 'bid_price': 1.14993, 'volume': 0.0} | asctime='2026-06-07 11:06:52'
2026-06-07 11:06:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 11, 6, 52, 672000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15132, 'bid_price': 1.15, 'volume': 0.0} | asctime='2026-06-07 11:06:52'
2026-06-07 11:06:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 11, 6, 54, 513000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15103, 'bid_price': 1.15013, 'volume': 0.0} | asctime='2026-06-07 11:06:54'
2026-06-07 11:06:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 11, 6, 56, 476000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15104, 'bid_price': 1.15014, 'volume': 0.0} | asctime='2026-06-07 11:06:56'
2026-06-07 11:06:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 11, 6, 58, 932000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15101, 'bid_price': 1.15011, 'volume': 0.0} | asctime='2026-06-07 11:06:58'
2026-06-07 11:06:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 11, 6, 59, 790000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15093, 'bid_price': 1.15003, 'volume': 0.0} | asctime='2026-06-07 11:06:59'
2026-06-07 11:07:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 11, 7, 0, 491778, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.14999, 'high': 1.15021, 'low': 1.14908, 'close': 1.15003, 'volume': 35.0} | asctime='2026-06-07 11:07:00'
2026-06-07 11:07:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 11, 7, 0, 492569, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.15131, 'high': 1.15182, 'low': 1.15083, 'close': 1.15093, 'volume': 35.0} | asctime='2026-06-07 11:07:00'
2026-06-07 11:07:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 11, 7, 0, 404000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15132, 'bid_price': 1.14976, 'volume': 0.0} | asctime='2026-06-07 11:07:00'
2026-06-07 11:07:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 11, 7, 2, 490000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15131, 'bid_price': 1.14975, 'volume': 0.0} | asctime='2026-06-07 11:07:02'
2026-06-07 11:07:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 11, 7, 2, 613000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15125, 'bid_price': 1.14969, 'volume': 0.0} | asctime='2026-06-07 11:07:02'
2026-06-07 11:07:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 11, 7, 4, 454000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15127, 'bid_price': 1.14995, 'volume': 0.0} | asctime='2026-06-07 11:07:04'
2026-06-07 11:07:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 11, 7, 6, 542000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1511, 'bid_price': 1.1502, 'volume': 0.0} | asctime='2026-06-07 11:07:06'
2026-06-07 11:07:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 11, 7, 7, 523000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15127, 'bid_price': 1.14995, 'volume': 0.0} | asctime='2026-06-07 11:07:07'
2026-06-07 11:07:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 11, 7, 7, 646000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15126, 'bid_price': 1.14994, 'volume': 0.0} | asctime='2026-06-07 11:07:07'
2026-06-07 11:07:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 11, 7, 8, 14000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15135, 'bid_price': 1.14979, 'volume': 0.0} | asctime='2026-06-07 11:07:08'
2026-06-07 11:07:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 11, 7, 8, 505000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15139, 'bid_price': 1.14983, 'volume': 0.0} | asctime='2026-06-07 11:07:08'
2026-06-07 11:07:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 11, 7, 9, 487000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15109, 'bid_price': 1.15019, 'volume': 0.0} | asctime='2026-06-07 11:07:09'
2026-06-07 11:07:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 11, 7, 16, 483000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15106, 'bid_price': 1.15016, 'volume': 0.0} | asctime='2026-06-07 11:07:16'
2026-06-07 11:07:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 11, 7, 17, 587000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15154, 'bid_price': 1.14998, 'volume': 0.0} | asctime='2026-06-07 11:07:17'
2026-06-07 11:07:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 11, 7, 20, 287000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15141, 'bid_price': 1.15009, 'volume': 0.0} | asctime='2026-06-07 11:07:20'
2026-06-07 11:07:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 11, 7, 22, 497000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15126, 'bid_price': 1.15036, 'volume': 0.0} | asctime='2026-06-07 11:07:22'
2026-06-07 11:07:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 11, 7, 22, 987000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15139, 'bid_price': 1.15007, 'volume': 0.0} | asctime='2026-06-07 11:07:23'
2026-06-07 11:07:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 11, 7, 23, 355000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15146, 'bid_price': 1.1499, 'volume': 0.0} | asctime='2026-06-07 11:07:23'
2026-06-07 11:07:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 11, 7, 23, 478000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15141, 'bid_price': 1.15009, 'volume': 0.0} | asctime='2026-06-07 11:07:23'
2026-06-07 11:07:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 11, 7, 24, 460000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15136, 'bid_price': 1.15004, 'volume': 0.0} | asctime='2026-06-07 11:07:24'
2026-06-07 11:07:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 11, 7, 27, 897000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15135, 'bid_price': 1.15003, 'volume': 0.0} | asctime='2026-06-07 11:07:27'
2026-06-07 11:07:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 11, 7, 28, 265000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15132, 'bid_price': 1.15, 'volume': 0.0} | asctime='2026-06-07 11:07:28'
2026-06-07 11:07:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 11, 7, 28, 387000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15131, 'bid_price': 1.14999, 'volume': 0.0} | asctime='2026-06-07 11:07:28'
2026-06-07 11:07:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 11, 7, 28, 510000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15121, 'bid_price': 1.15031, 'volume': 0.0} | asctime='2026-06-07 11:07:28'
2026-06-07 11:07:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 11, 7, 28, 879000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15105, 'bid_price': 1.15035, 'volume': 0.0} | asctime='2026-06-07 11:07:28'
2026-06-07 11:07:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 11, 7, 29, 124000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15107, 'bid_price': 1.15017, 'volume': 0.0} | asctime='2026-06-07 11:07:29'
2026-06-07 11:07:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 11, 7, 32, 192000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15121, 'bid_price': 1.14989, 'volume': 0.0} | asctime='2026-06-07 11:07:32'
2026-06-07 11:07:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 11, 7, 33, 297000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15147, 'bid_price': 1.14991, 'volume': 0.0} | asctime='2026-06-07 11:07:33'
2026-06-07 11:07:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 11, 7, 37, 225000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15152, 'bid_price': 1.14996, 'volume': 0.0} | asctime='2026-06-07 11:07:37'
2026-06-07 11:07:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 11, 7, 38, 452000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15123, 'bid_price': 1.14991, 'volume': 0.0} | asctime='2026-06-07 11:07:38'
2026-06-07 11:07:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 11, 7, 42, 503000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15106, 'bid_price': 1.15016, 'volume': 0.0} | asctime='2026-06-07 11:07:42'
2026-06-07 11:07:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 11, 7, 44, 465000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15102, 'bid_price': 1.15012, 'volume': 0.0} | asctime='2026-06-07 11:07:44'
2026-06-07 11:07:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 11, 7, 53, 670000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15128, 'bid_price': 1.14996, 'volume': 0.0} | asctime='2026-06-07 11:07:53'
2026-06-07 11:08:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 11, 8, 1, 500368, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.14976, 'high': 1.15036, 'low': 1.14969, 'close': 1.14996, 'volume': 31.0} | asctime='2026-06-07 11:08:01'
2026-06-07 11:08:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 11, 8, 1, 501720, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.15132, 'high': 1.15154, 'low': 1.15102, 'close': 1.15128, 'volume': 31.0} | asctime='2026-06-07 11:08:01'
2026-06-07 11:08:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 11, 8, 1, 402000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15132, 'bid_price': 1.15, 'volume': 0.0} | asctime='2026-06-07 11:08:01'
2026-06-07 11:08:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 11, 8, 1, 892000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15133, 'bid_price': 1.15001, 'volume': 0.0} | asctime='2026-06-07 11:08:01'
2026-06-07 11:08:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 11, 8, 2, 506000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1514, 'bid_price': 1.15008, 'volume': 0.0} | asctime='2026-06-07 11:08:02'
2026-06-07 11:08:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 11, 8, 2, 629000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15141, 'bid_price': 1.15009, 'volume': 0.0} | asctime='2026-06-07 11:08:02'
2026-06-07 11:08:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 11, 8, 4, 470000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15116, 'bid_price': 1.15026, 'volume': 0.0} | asctime='2026-06-07 11:08:04'
2026-06-07 11:08:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 11, 8, 16, 498000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15141, 'bid_price': 1.15009, 'volume': 0.0} | asctime='2026-06-07 11:08:16'
2026-06-07 11:08:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 11, 8, 17, 602000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1514, 'bid_price': 1.15008, 'volume': 0.0} | asctime='2026-06-07 11:08:17'
2026-06-07 11:08:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 11, 8, 24, 475000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15108, 'bid_price': 1.15018, 'volume': 0.0} | asctime='2026-06-07 11:08:24'
2026-06-07 11:08:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 11, 8, 27, 53000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15111, 'bid_price': 1.15021, 'volume': 0.0} | asctime='2026-06-07 11:08:27'
2026-06-07 11:08:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 11, 8, 28, 525000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15108, 'bid_price': 1.15038, 'volume': 0.0} | asctime='2026-06-07 11:08:28'
2026-06-07 11:08:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 11, 8, 46, 689000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15126, 'bid_price': 1.14994, 'volume': 0.0} | asctime='2026-06-07 11:08:46'
2026-06-07 11:08:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 11, 8, 48, 40000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15151, 'bid_price': 1.14995, 'volume': 0.0} | asctime='2026-06-07 11:08:48'
2026-06-07 11:08:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 11, 8, 48, 530000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15153, 'bid_price': 1.15021, 'volume': 0.0} | asctime='2026-06-07 11:08:48'
2026-06-07 11:08:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 11, 8, 50, 494000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15134, 'bid_price': 1.15044, 'volume': 0.0} | asctime='2026-06-07 11:08:50'
2026-06-07 11:08:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 11, 8, 51, 599000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15157, 'bid_price': 1.15001, 'volume': 0.0} | asctime='2026-06-07 11:08:51'
2026-06-07 11:08:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 11, 8, 52, 468000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15149, 'bid_price': 1.14993, 'volume': 0.0} | asctime='2026-06-07 11:08:52'
2026-06-07 11:08:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 11, 8, 52, 948000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15127, 'bid_price': 1.14995, 'volume': 0.0} | asctime='2026-06-07 11:08:53'
2026-06-07 11:08:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 11, 8, 53, 439000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15128, 'bid_price': 1.14972, 'volume': 0.0} | asctime='2026-06-07 11:08:53'
2026-06-07 11:08:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 11, 8, 56, 631000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15127, 'bid_price': 1.14971, 'volume': 0.0} | asctime='2026-06-07 11:08:56'
2026-06-07 11:08:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 11, 8, 57, 857000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15102, 'bid_price': 1.15012, 'volume': 0.0} | asctime='2026-06-07 11:08:57'
2026-06-07 11:09:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 11, 9, 1, 236535, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.15, 'high': 1.15044, 'low': 1.14971, 'close': 1.15012, 'volume': 20.0} | asctime='2026-06-07 11:09:01'
2026-06-07 11:09:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 11, 9, 1, 237178, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.15132, 'high': 1.15157, 'low': 1.15102, 'close': 1.15102, 'volume': 20.0} | asctime='2026-06-07 11:09:01'
2026-06-07 11:09:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 11, 9, 1, 171000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1513, 'bid_price': 1.14998, 'volume': 0.0} | asctime='2026-06-07 11:09:01'
2026-06-07 11:09:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 11, 9, 1, 294000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15145, 'bid_price': 1.14989, 'volume': 0.0} | asctime='2026-06-07 11:09:01'
2026-06-07 11:09:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 11, 9, 1, 785000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15145, 'bid_price': 1.15013, 'volume': 0.0} | asctime='2026-06-07 11:09:01'
2026-06-07 11:09:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 11, 9, 7, 554000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15144, 'bid_price': 1.15012, 'volume': 0.0} | asctime='2026-06-07 11:09:07'
2026-06-07 11:09:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 11, 9, 8, 535000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15119, 'bid_price': 1.15029, 'volume': 0.0} | asctime='2026-06-07 11:09:08'
2026-06-07 11:09:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 11, 9, 11, 481000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15139, 'bid_price': 1.14983, 'volume': 0.0} | asctime='2026-06-07 11:09:11'
2026-06-07 11:09:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 11, 9, 11, 603000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15134, 'bid_price': 1.14978, 'volume': 0.0} | asctime='2026-06-07 11:09:11'
2026-06-07 11:09:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 11, 9, 12, 463000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15128, 'bid_price': 1.14972, 'volume': 0.0} | asctime='2026-06-07 11:09:12'
2026-06-07 11:09:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 11, 9, 14, 549000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15105, 'bid_price': 1.15015, 'volume': 0.0} | asctime='2026-06-07 11:09:14'
2026-06-07 11:09:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 11, 9, 15, 531000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15121, 'bid_price': 1.14989, 'volume': 0.0} | asctime='2026-06-07 11:09:15'
2026-06-07 11:09:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 11, 9, 17, 127000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15119, 'bid_price': 1.14987, 'volume': 0.0} | asctime='2026-06-07 11:09:17'
2026-06-07 11:09:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 11, 9, 17, 863000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15092, 'bid_price': 1.15002, 'volume': 0.0} | asctime='2026-06-07 11:09:17'
2026-06-07 11:09:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 11, 9, 20, 686000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15121, 'bid_price': 1.14989, 'volume': 0.0} | asctime='2026-06-07 11:09:20'
2026-06-07 11:09:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 11, 9, 22, 281000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15108, 'bid_price': 1.15018, 'volume': 0.0} | asctime='2026-06-07 11:09:22'
2026-06-07 11:09:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 11, 9, 22, 649000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15134, 'bid_price': 1.15002, 'volume': 0.0} | asctime='2026-06-07 11:09:22'
2026-06-07 11:09:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 11, 9, 22, 771000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1513, 'bid_price': 1.14998, 'volume': 0.0} | asctime='2026-06-07 11:09:22'
2026-06-07 11:09:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 11, 9, 22, 895000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15151, 'bid_price': 1.14995, 'volume': 0.0} | asctime='2026-06-07 11:09:22'
2026-06-07 11:09:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 11, 9, 23, 263000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15154, 'bid_price': 1.14998, 'volume': 0.0} | asctime='2026-06-07 11:09:23'
2026-06-07 11:09:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 11, 9, 23, 877000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15141, 'bid_price': 1.15009, 'volume': 0.0} | asctime='2026-06-07 11:09:23'
2026-06-07 11:09:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 11, 9, 24, 369000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15109, 'bid_price': 1.15039, 'volume': 0.0} | asctime='2026-06-07 11:09:24'
2026-06-07 11:09:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 11, 9, 37, 500000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15127, 'bid_price': 1.14995, 'volume': 0.0} | asctime='2026-06-07 11:09:37'
2026-06-07 11:09:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 11, 9, 39, 709000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15152, 'bid_price': 1.14972, 'volume': 0.0} | asctime='2026-06-07 11:09:39'
2026-06-07 11:09:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 11, 9, 40, 445000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1516, 'bid_price': 1.14956, 'volume': 0.0} | asctime='2026-06-07 11:09:40'
2026-06-07 11:09:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 11, 9, 41, 550000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15144, 'bid_price': 1.14964, 'volume': 0.0} | asctime='2026-06-07 11:09:41'
2026-06-07 11:09:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 11, 9, 43, 513000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15103, 'bid_price': 1.15013, 'volume': 0.0} | asctime='2026-06-07 11:09:43'
2026-06-07 11:09:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 11, 9, 57, 136000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15165, 'bid_price': 1.14961, 'volume': 0.0} | asctime='2026-06-07 11:09:57'
2026-06-07 11:10:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 11, 10, 1, 496249, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.14998, 'high': 1.15039, 'low': 1.14956, 'close': 1.14961, 'volume': 26.0} | asctime='2026-06-07 11:10:01'
2026-06-07 11:10:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 11, 10, 1, 497879, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.1513, 'high': 1.15165, 'low': 1.15092, 'close': 1.15165, 'volume': 26.0} | asctime='2026-06-07 11:10:01'
2026-06-07 11:10:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 11, 10, 1, 498401, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M5', 'open_price': 1.14957, 'high': 1.15044, 'low': 1.14908, 'close': 1.14961, 'volume': 127.0} | asctime='2026-06-07 11:10:01'
2026-06-07 11:10:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 11, 10, 1, 498991, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M5', 'open_price': 1.15185, 'high': 1.15185, 'low': 1.15083, 'close': 1.15165, 'volume': 127.0} | asctime='2026-06-07 11:10:01'
2026-06-07 11:10:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 11, 10, 1, 432000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1511, 'bid_price': 1.1502, 'volume': 0.0} | asctime='2026-06-07 11:10:01'
2026-06-07 11:10:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 11, 10, 2, 536000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15107, 'bid_price': 1.15017, 'volume': 0.0} | asctime='2026-06-07 11:10:02'
2026-06-07 11:10:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 11, 10, 3, 886000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15119, 'bid_price': 1.14987, 'volume': 0.0} | asctime='2026-06-07 11:10:03'
2026-06-07 11:10:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 11, 10, 7, 446000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15101, 'bid_price': 1.15011, 'volume': 0.0} | asctime='2026-06-07 11:10:07'
2026-06-07 11:10:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 11, 10, 9, 532000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15095, 'bid_price': 1.15005, 'volume': 0.0} | asctime='2026-06-07 11:10:09'
2026-06-07 11:10:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 11, 10, 17, 387000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15135, 'bid_price': 1.14979, 'volume': 0.0} | asctime='2026-06-07 11:10:17'
2026-06-07 11:10:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 11, 10, 18, 615000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15105, 'bid_price': 1.15015, 'volume': 0.0} | asctime='2026-06-07 11:10:18'
2026-06-07 11:10:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 11, 10, 18, 860000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1512, 'bid_price': 1.14988, 'volume': 0.0} | asctime='2026-06-07 11:10:18'
2026-06-07 11:10:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 11, 10, 20, 210000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15124, 'bid_price': 1.14992, 'volume': 0.0} | asctime='2026-06-07 11:10:20'
2026-06-07 11:10:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 11, 10, 20, 579000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1512, 'bid_price': 1.14988, 'volume': 0.0} | asctime='2026-06-07 11:10:20'
2026-06-07 11:10:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 11, 10, 20, 700000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15119, 'bid_price': 1.14987, 'volume': 0.0} | asctime='2026-06-07 11:10:20'
2026-06-07 11:10:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 11, 10, 21, 805000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15118, 'bid_price': 1.14986, 'volume': 0.0} | asctime='2026-06-07 11:10:21'
2026-06-07 11:10:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 11, 10, 23, 524000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15101, 'bid_price': 1.15011, 'volume': 0.0} | asctime='2026-06-07 11:10:23'
2026-06-07 11:10:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 11, 10, 29, 538000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15099, 'bid_price': 1.15009, 'volume': 0.0} | asctime='2026-06-07 11:10:29'
2026-06-07 11:10:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 11, 10, 31, 501000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15095, 'bid_price': 1.15005, 'volume': 0.0} | asctime='2026-06-07 11:10:31'
2026-06-07 11:10:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 11, 10, 32, 360000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15092, 'bid_price': 1.15002, 'volume': 0.0} | asctime='2026-06-07 11:10:32'
2026-06-07 11:10:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 11, 10, 37, 393000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15094, 'bid_price': 1.15004, 'volume': 0.0} | asctime='2026-06-07 11:10:37'
2026-06-07 11:10:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 11, 10, 39, 479000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15097, 'bid_price': 1.15007, 'volume': 0.0} | asctime='2026-06-07 11:10:39'
2026-06-07 11:10:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 11, 10, 40, 215000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15106, 'bid_price': 1.15016, 'volume': 0.0} | asctime='2026-06-07 11:10:40'
2026-06-07 11:10:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 11, 10, 40, 338000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15145, 'bid_price': 1.14965, 'volume': 0.0} | asctime='2026-06-07 11:10:40'
2026-06-07 11:10:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 11, 10, 41, 565000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15139, 'bid_price': 1.14983, 'volume': 0.0} | asctime='2026-06-07 11:10:41'
2026-06-07 11:10:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 11, 10, 45, 492000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1514, 'bid_price': 1.14984, 'volume': 0.0} | asctime='2026-06-07 11:10:45'
2026-06-07 11:10:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 11, 10, 46, 106000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15134, 'bid_price': 1.15002, 'volume': 0.0} | asctime='2026-06-07 11:10:46'
2026-06-07 11:10:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 11, 10, 47, 456000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15131, 'bid_price': 1.14999, 'volume': 0.0} | asctime='2026-06-07 11:10:47'
2026-06-07 11:10:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 11, 10, 49, 543000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15119, 'bid_price': 1.15029, 'volume': 0.0} | asctime='2026-06-07 11:10:49'
2026-06-07 11:10:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 11, 10, 52, 856000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15134, 'bid_price': 1.15002, 'volume': 0.0} | asctime='2026-06-07 11:10:52'
2026-06-07 11:10:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 11, 10, 53, 469000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15107, 'bid_price': 1.15017, 'volume': 0.0} | asctime='2026-06-07 11:10:53'
2026-06-07 11:10:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 11, 10, 56, 538000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15136, 'bid_price': 1.15004, 'volume': 0.0} | asctime='2026-06-07 11:10:56'
2026-06-07 11:10:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 11, 10, 57, 520000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15123, 'bid_price': 1.15033, 'volume': 0.0} | asctime='2026-06-07 11:10:57'
2026-06-07 11:11:03 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 11, 11, 3, 835724, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.1502, 'high': 1.15033, 'low': 1.14965, 'close': 1.15033, 'volume': 29.0} | asctime='2026-06-07 11:11:03'
2026-06-07 11:11:03 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 11, 11, 3, 836763, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.1511, 'high': 1.15145, 'low': 1.15092, 'close': 1.15123, 'volume': 29.0} | asctime='2026-06-07 11:11:03'
2026-06-07 11:11:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 11, 11, 3, 780000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15137, 'bid_price': 1.15005, 'volume': 0.0} | asctime='2026-06-07 11:11:03'
2026-06-07 11:11:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 11, 11, 5, 497000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1511, 'bid_price': 1.1502, 'volume': 0.0} | asctime='2026-06-07 11:11:05'
2026-06-07 11:11:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 11, 11, 19, 489000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15139, 'bid_price': 1.15007, 'volume': 0.0} | asctime='2026-06-07 11:11:19'
2026-06-07 11:11:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 11, 11, 21, 452000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15125, 'bid_price': 1.15035, 'volume': 0.0} | asctime='2026-06-07 11:11:21'
2026-06-07 11:11:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 11, 11, 29, 675000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15138, 'bid_price': 1.15006, 'volume': 0.0} | asctime='2026-06-07 11:11:29'
2026-06-07 11:11:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 11, 11, 31, 516000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15113, 'bid_price': 1.15023, 'volume': 0.0} | asctime='2026-06-07 11:11:31'
2026-06-07 11:11:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 11, 11, 34, 94000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15139, 'bid_price': 1.15007, 'volume': 0.0} | asctime='2026-06-07 11:11:34'
2026-06-07 11:11:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 11, 11, 35, 198000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1514, 'bid_price': 1.15008, 'volume': 0.0} | asctime='2026-06-07 11:11:35'
2026-06-07 11:11:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 11, 11, 35, 566000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15138, 'bid_price': 1.15006, 'volume': 0.0} | asctime='2026-06-07 11:11:35'
2026-06-07 11:11:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 11, 11, 37, 284000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15112, 'bid_price': 1.15022, 'volume': 0.0} | asctime='2026-06-07 11:11:37'
2026-06-07 11:11:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 11, 11, 43, 298000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15126, 'bid_price': 1.14994, 'volume': 0.0} | asctime='2026-06-07 11:11:43'
2026-06-07 11:11:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 11, 11, 46, 489000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15123, 'bid_price': 1.14991, 'volume': 0.0} | asctime='2026-06-07 11:11:46'
2026-06-07 11:11:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 11, 11, 55, 448000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15091, 'bid_price': 1.15001, 'volume': 0.0} | asctime='2026-06-07 11:11:55'
2026-06-07 11:12:02 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 11, 12, 2, 734824, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.15005, 'high': 1.15035, 'low': 1.14991, 'close': 1.15001, 'volume': 13.0} | asctime='2026-06-07 11:12:02'
2026-06-07 11:12:02 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 11, 12, 2, 735759, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.15137, 'high': 1.1514, 'low': 1.15091, 'close': 1.15091, 'volume': 13.0} | asctime='2026-06-07 11:12:02'
2026-06-07 11:12:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 11, 12, 2, 689000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1509, 'bid_price': 1.15, 'volume': 0.0} | asctime='2026-06-07 11:12:02'
2026-06-07 11:12:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 11, 12, 7, 232000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15142, 'bid_price': 1.14986, 'volume': 0.0} | asctime='2026-06-07 11:12:07'
2026-06-07 11:12:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 11, 12, 8, 89000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15118, 'bid_price': 1.15028, 'volume': 0.0} | asctime='2026-06-07 11:12:08'
2026-06-07 11:12:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 11, 12, 8, 948000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15111, 'bid_price': 1.15021, 'volume': 0.0} | asctime='2026-06-07 11:12:09'
2026-06-07 11:12:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 11, 12, 11, 280000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15131, 'bid_price': 1.14999, 'volume': 0.0} | asctime='2026-06-07 11:12:11'
2026-06-07 11:12:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 11, 12, 13, 489000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15107, 'bid_price': 1.15017, 'volume': 0.0} | asctime='2026-06-07 11:12:13'
2026-06-07 11:12:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 11, 12, 15, 453000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15105, 'bid_price': 1.15015, 'volume': 0.0} | asctime='2026-06-07 11:12:15'
2026-06-07 11:12:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 11, 12, 23, 554000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15117, 'bid_price': 1.14985, 'volume': 0.0} | asctime='2026-06-07 11:12:23'
2026-06-07 11:12:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 11, 12, 23, 922000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15116, 'bid_price': 1.14984, 'volume': 0.0} | asctime='2026-06-07 11:12:23'
2026-06-07 11:12:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 11, 12, 29, 567000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15085, 'bid_price': 1.14995, 'volume': 0.0} | asctime='2026-06-07 11:12:29'
2026-06-07 11:12:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 11, 12, 36, 931000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15128, 'bid_price': 1.14972, 'volume': 0.0} | asctime='2026-06-07 11:12:36'
2026-06-07 11:12:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 11, 12, 37, 53000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15125, 'bid_price': 1.14969, 'volume': 0.0} | asctime='2026-06-07 11:12:37'
2026-06-07 11:12:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 11, 12, 37, 544000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.151, 'bid_price': 1.14968, 'volume': 0.0} | asctime='2026-06-07 11:12:37'
2026-06-07 11:12:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 11, 12, 46, 13000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15116, 'bid_price': 1.1496, 'volume': 0.0} | asctime='2026-06-07 11:12:46'
2026-06-07 11:12:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 11, 12, 46, 135000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15132, 'bid_price': 1.14952, 'volume': 0.0} | asctime='2026-06-07 11:12:46'
2026-06-07 11:12:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 11, 12, 47, 486000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15097, 'bid_price': 1.15007, 'volume': 0.0} | asctime='2026-06-07 11:12:47'
2026-06-07 11:12:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 11, 12, 48, 713000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15129, 'bid_price': 1.14973, 'volume': 0.0} | asctime='2026-06-07 11:12:48'
2026-06-07 11:12:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 11, 12, 48, 958000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15127, 'bid_price': 1.14971, 'volume': 0.0} | asctime='2026-06-07 11:12:49'
2026-06-07 11:12:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 11, 12, 49, 449000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15118, 'bid_price': 1.14986, 'volume': 0.0} | asctime='2026-06-07 11:12:49'
2026-06-07 11:12:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 11, 12, 51, 168000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15101, 'bid_price': 1.15011, 'volume': 0.0} | asctime='2026-06-07 11:12:51'
2026-06-07 11:12:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 11, 12, 51, 536000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15098, 'bid_price': 1.15008, 'volume': 0.0} | asctime='2026-06-07 11:12:51'
2026-06-07 11:12:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 11, 12, 53, 132000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15126, 'bid_price': 1.14994, 'volume': 0.0} | asctime='2026-06-07 11:12:53'
2026-06-07 11:12:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 11, 12, 53, 377000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15128, 'bid_price': 1.14996, 'volume': 0.0} | asctime='2026-06-07 11:12:53'
2026-06-07 11:12:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 11, 12, 53, 745000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1514, 'bid_price': 1.14984, 'volume': 0.0} | asctime='2026-06-07 11:12:53'
2026-06-07 11:12:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 11, 12, 55, 95000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15118, 'bid_price': 1.14986, 'volume': 0.0} | asctime='2026-06-07 11:12:55'
2026-06-07 11:12:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 11, 12, 55, 340000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15136, 'bid_price': 1.1498, 'volume': 0.0} | asctime='2026-06-07 11:12:55'
2026-06-07 11:12:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 11, 12, 55, 463000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15151, 'bid_price': 1.14971, 'volume': 0.0} | asctime='2026-06-07 11:12:55'
2026-06-07 11:12:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 11, 12, 57, 551000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15094, 'bid_price': 1.15024, 'volume': 0.0} | asctime='2026-06-07 11:12:57'
2026-06-07 11:13:02 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 11, 13, 2, 633933, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.15, 'high': 1.15028, 'low': 1.14952, 'close': 1.15024, 'volume': 28.0} | asctime='2026-06-07 11:13:02'
2026-06-07 11:13:02 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 11, 13, 2, 634968, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.1509, 'high': 1.15151, 'low': 1.15085, 'close': 1.15094, 'volume': 28.0} | asctime='2026-06-07 11:13:02'
2026-06-07 11:13:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 11, 13, 2, 582000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15165, 'bid_price': 1.14961, 'volume': 0.0} | asctime='2026-06-07 11:13:02'
2026-06-07 11:13:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 11, 13, 5, 530000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1515, 'bid_price': 1.14994, 'volume': 0.0} | asctime='2026-06-07 11:13:05'
2026-06-07 11:13:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 11, 13, 5, 895000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1516, 'bid_price': 1.15004, 'volume': 0.0} | asctime='2026-06-07 11:13:05'
2026-06-07 11:13:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 11, 13, 7, 491000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15137, 'bid_price': 1.15005, 'volume': 0.0} | asctime='2026-06-07 11:13:07'
2026-06-07 11:13:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 11, 13, 7, 859000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15107, 'bid_price': 1.15017, 'volume': 0.0} | asctime='2026-06-07 11:13:07'
2026-06-07 11:13:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 11, 13, 7, 981000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15121, 'bid_price': 1.14989, 'volume': 0.0} | asctime='2026-06-07 11:13:08'
2026-06-07 11:13:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 11, 13, 8, 104000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15119, 'bid_price': 1.14987, 'volume': 0.0} | asctime='2026-06-07 11:13:08'
2026-06-07 11:13:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 11, 13, 8, 227000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15144, 'bid_price': 1.14988, 'volume': 0.0} | asctime='2026-06-07 11:13:08'
2026-06-07 11:13:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 11, 13, 8, 472000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1514, 'bid_price': 1.14984, 'volume': 0.0} | asctime='2026-06-07 11:13:08'
2026-06-07 11:13:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 11, 13, 9, 454000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15115, 'bid_price': 1.14983, 'volume': 0.0} | asctime='2026-06-07 11:13:09'
2026-06-07 11:13:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 11, 13, 10, 559000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15119, 'bid_price': 1.14963, 'volume': 0.0} | asctime='2026-06-07 11:13:10'
2026-06-07 11:13:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 11, 13, 11, 541000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15107, 'bid_price': 1.15017, 'volume': 0.0} | asctime='2026-06-07 11:13:11'
2026-06-07 11:13:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 11, 13, 14, 363000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15113, 'bid_price': 1.15023, 'volume': 0.0} | asctime='2026-06-07 11:13:14'
2026-06-07 11:13:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 11, 13, 17, 187000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15122, 'bid_price': 1.14966, 'volume': 0.0} | asctime='2026-06-07 11:13:17'
2026-06-07 11:13:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 11, 13, 17, 432000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15178, 'bid_price': 1.1495, 'volume': 0.0} | asctime='2026-06-07 11:13:17'
2026-06-07 11:13:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 11, 13, 18, 291000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15172, 'bid_price': 1.14968, 'volume': 0.0} | asctime='2026-06-07 11:13:18'
2026-06-07 11:13:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 11, 13, 19, 519000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15121, 'bid_price': 1.14965, 'volume': 0.0} | asctime='2026-06-07 11:13:19'
2026-06-07 11:13:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 11, 13, 21, 482000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15108, 'bid_price': 1.15018, 'volume': 0.0} | asctime='2026-06-07 11:13:21'
2026-06-07 11:13:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 11, 13, 28, 970000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1512, 'bid_price': 1.14988, 'volume': 0.0} | asctime='2026-06-07 11:13:29'
2026-06-07 11:13:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 11, 13, 34, 2000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15148, 'bid_price': 1.14992, 'volume': 0.0} | asctime='2026-06-07 11:13:34'
2026-06-07 11:13:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 11, 13, 35, 475000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15126, 'bid_price': 1.14994, 'volume': 0.0} | asctime='2026-06-07 11:13:35'
2026-06-07 11:13:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 11, 13, 39, 279000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15132, 'bid_price': 1.14976, 'volume': 0.0} | asctime='2026-06-07 11:13:39'
2026-06-07 11:13:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 11, 13, 43, 329000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15115, 'bid_price': 1.15025, 'volume': 0.0} | asctime='2026-06-07 11:13:43'
2026-06-07 11:13:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 11, 13, 43, 452000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15111, 'bid_price': 1.15021, 'volume': 0.0} | asctime='2026-06-07 11:13:43'
2026-06-07 11:13:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 11, 13, 44, 556000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15097, 'bid_price': 1.15027, 'volume': 0.0} | asctime='2026-06-07 11:13:44'
2026-06-07 11:13:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 11, 13, 46, 889000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15141, 'bid_price': 1.15009, 'volume': 0.0} | asctime='2026-06-07 11:13:46'
2026-06-07 11:13:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 11, 13, 47, 11000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15142, 'bid_price': 1.14986, 'volume': 0.0} | asctime='2026-06-07 11:13:47'
2026-06-07 11:13:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 11, 13, 48, 484000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15133, 'bid_price': 1.15001, 'volume': 0.0} | asctime='2026-06-07 11:13:48'
2026-06-07 11:13:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 11, 13, 54, 498000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15134, 'bid_price': 1.15002, 'volume': 0.0} | asctime='2026-06-07 11:13:54'
2026-06-07 11:14:04 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 11, 14, 4, 633252, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.14961, 'high': 1.15027, 'low': 1.1495, 'close': 1.15002, 'volume': 29.0} | asctime='2026-06-07 11:14:04'
2026-06-07 11:14:04 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 11, 14, 4, 634028, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.15165, 'high': 1.15178, 'low': 1.15097, 'close': 1.15134, 'volume': 29.0} | asctime='2026-06-07 11:14:04'
2026-06-07 11:14:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 11, 14, 4, 562000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15102, 'bid_price': 1.15012, 'volume': 0.0} | asctime='2026-06-07 11:14:04'
2026-06-07 11:14:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 11, 14, 6, 525000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1511, 'bid_price': 1.1502, 'volume': 0.0} | asctime='2026-06-07 11:14:06'
2026-06-07 11:14:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 11, 14, 26, 531000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15102, 'bid_price': 1.15012, 'volume': 0.0} | asctime='2026-06-07 11:14:26'
2026-06-07 11:14:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 11, 14, 28, 494000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15087, 'bid_price': 1.15017, 'volume': 0.0} | asctime='2026-06-07 11:14:28'
2026-06-07 11:14:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 11, 14, 59, 913000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15095, 'bid_price': 1.15005, 'volume': 0.0} | asctime='2026-06-07 11:14:59'
2026-06-07 11:15:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 11, 15, 0, 232712, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.15012, 'high': 1.1502, 'low': 1.15005, 'close': 1.15005, 'volume': 5.0} | asctime='2026-06-07 11:15:00'
2026-06-07 11:15:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 11, 15, 0, 233418, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.15102, 'high': 1.1511, 'low': 1.15087, 'close': 1.15095, 'volume': 5.0} | asctime='2026-06-07 11:15:00'
2026-06-07 11:15:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 11, 15, 0, 234273, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M5', 'open_price': 1.1502, 'high': 1.15035, 'low': 1.1495, 'close': 1.15005, 'volume': 104.0} | asctime='2026-06-07 11:15:00'
2026-06-07 11:15:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 11, 15, 0, 234682, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M5', 'open_price': 1.1511, 'high': 1.15178, 'low': 1.15085, 'close': 1.15095, 'volume': 104.0} | asctime='2026-06-07 11:15:00'
2026-06-07 11:15:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_15:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 11, 15, 0, 235052, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M15', 'open_price': 1.15003, 'high': 1.15044, 'low': 1.14908, 'close': 1.15005, 'volume': 337.0} | asctime='2026-06-07 11:15:00'
2026-06-07 11:15:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_15:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 11, 15, 0, 235440, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M15', 'open_price': 1.15135, 'high': 1.15185, 'low': 1.15083, 'close': 1.15095, 'volume': 337.0} | asctime='2026-06-07 11:15:00'
2026-06-07 11:15:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 11, 15, 0, 158000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15115, 'bid_price': 1.14983, 'volume': 0.0} | asctime='2026-06-07 11:15:00'
2026-06-07 11:15:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 11, 15, 2, 122000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15136, 'bid_price': 1.1498, 'volume': 0.0} | asctime='2026-06-07 11:15:02'
2026-06-07 11:15:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 11, 15, 4, 86000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15148, 'bid_price': 1.14968, 'volume': 0.0} | asctime='2026-06-07 11:15:04'
2026-06-07 11:15:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 11, 15, 4, 453000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1514, 'bid_price': 1.14984, 'volume': 0.0} | asctime='2026-06-07 11:15:04'
2026-06-07 11:15:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 11, 15, 12, 308000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15131, 'bid_price': 1.14975, 'volume': 0.0} | asctime='2026-06-07 11:15:12'
2026-06-07 11:15:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 11, 15, 14, 517000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15129, 'bid_price': 1.14997, 'volume': 0.0} | asctime='2026-06-07 11:15:14'
2026-06-07 11:15:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 11, 15, 26, 422000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15152, 'bid_price': 1.14996, 'volume': 0.0} | asctime='2026-06-07 11:15:26'
2026-06-07 11:15:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 11, 15, 26, 545000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15149, 'bid_price': 1.14993, 'volume': 0.0} | asctime='2026-06-07 11:15:26'
2026-06-07 11:15:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 11, 15, 26, 919000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15146, 'bid_price': 1.1499, 'volume': 0.0} | asctime='2026-06-07 11:15:26'
2026-06-07 11:15:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 11, 15, 28, 509000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15141, 'bid_price': 1.15009, 'volume': 0.0} | asctime='2026-06-07 11:15:28'
2026-06-07 11:15:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 11, 15, 34, 154000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15146, 'bid_price': 1.1499, 'volume': 0.0} | asctime='2026-06-07 11:15:34'
2026-06-07 11:15:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 11, 15, 34, 277000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1514, 'bid_price': 1.14984, 'volume': 0.0} | asctime='2026-06-07 11:15:34'
2026-06-07 11:15:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 11, 15, 34, 522000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15134, 'bid_price': 1.14978, 'volume': 0.0} | asctime='2026-06-07 11:15:34'
2026-06-07 11:15:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 11, 15, 35, 627000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15109, 'bid_price': 1.14977, 'volume': 0.0} | asctime='2026-06-07 11:15:35'
2026-06-07 11:15:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 11, 15, 38, 450000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15089, 'bid_price': 1.15019, 'volume': 0.0} | asctime='2026-06-07 11:15:38'
2026-06-07 11:15:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 11, 15, 49, 5000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15138, 'bid_price': 1.14982, 'volume': 0.0} | asctime='2026-06-07 11:15:49'
2026-06-07 11:15:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 11, 15, 49, 618000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1514, 'bid_price': 1.14984, 'volume': 0.0} | asctime='2026-06-07 11:15:49'
2026-06-07 11:15:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 11, 15, 51, 459000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15122, 'bid_price': 1.1499, 'volume': 0.0} | asctime='2026-06-07 11:15:51'
2026-06-07 11:15:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 11, 15, 53, 545000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15126, 'bid_price': 1.14994, 'volume': 0.0} | asctime='2026-06-07 11:15:53'
2026-06-07 11:16:04 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 11, 16, 4, 432605, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.14983, 'high': 1.15019, 'low': 1.14968, 'close': 1.14994, 'volume': 19.0} | asctime='2026-06-07 11:16:04'
2026-06-07 11:16:04 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 11, 16, 4, 433673, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.15115, 'high': 1.15152, 'low': 1.15089, 'close': 1.15126, 'volume': 19.0} | asctime='2026-06-07 11:16:04'
2026-06-07 11:16:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 11, 16, 4, 346000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15132, 'bid_price': 1.14976, 'volume': 0.0} | asctime='2026-06-07 11:16:04'
2026-06-07 11:16:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 11, 16, 5, 451000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15114, 'bid_price': 1.15024, 'volume': 0.0} | asctime='2026-06-07 11:16:05'
2026-06-07 11:16:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 11, 16, 11, 709000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15141, 'bid_price': 1.15009, 'volume': 0.0} | asctime='2026-06-07 11:16:11'
2026-06-07 11:16:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 11, 16, 11, 834000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15141, 'bid_price': 1.14961, 'volume': 0.0} | asctime='2026-06-07 11:16:11'
2026-06-07 11:16:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 11, 16, 15, 514000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15118, 'bid_price': 1.14962, 'volume': 0.0} | asctime='2026-06-07 11:16:15'
2026-06-07 11:16:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 11, 16, 16, 864000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15164, 'bid_price': 1.1496, 'volume': 0.0} | asctime='2026-06-07 11:16:16'
2026-06-07 11:16:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 11, 16, 17, 478000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15126, 'bid_price': 1.1497, 'volume': 0.0} | asctime='2026-06-07 11:16:17'
2026-06-07 11:16:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 11, 16, 19, 319000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15113, 'bid_price': 1.14957, 'volume': 0.0} | asctime='2026-06-07 11:16:19'
2026-06-07 11:16:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 11, 16, 23, 1000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15131, 'bid_price': 1.14951, 'volume': 0.0} | asctime='2026-06-07 11:16:23'
2026-06-07 11:16:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 11, 16, 23, 492000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15096, 'bid_price': 1.15006, 'volume': 0.0} | asctime='2026-06-07 11:16:23'
2026-06-07 11:16:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 11, 16, 23, 614000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15106, 'bid_price': 1.15016, 'volume': 0.0} | asctime='2026-06-07 11:16:23'
2026-06-07 11:16:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 11, 16, 39, 447000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15111, 'bid_price': 1.15021, 'volume': 0.0} | asctime='2026-06-07 11:16:39'
2026-06-07 11:16:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 11, 16, 39, 815000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15114, 'bid_price': 1.15024, 'volume': 0.0} | asctime='2026-06-07 11:16:39'
2026-06-07 11:16:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 11, 16, 41, 533000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15122, 'bid_price': 1.15032, 'volume': 0.0} | asctime='2026-06-07 11:16:41'
2026-06-07 11:16:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 11, 16, 45, 461000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15183, 'bid_price': 1.14955, 'volume': 0.0} | asctime='2026-06-07 11:16:45'
2026-06-07 11:16:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 11, 16, 45, 952000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1514, 'bid_price': 1.14984, 'volume': 0.0} | asctime='2026-06-07 11:16:46'
2026-06-07 11:16:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 11, 16, 46, 565000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15136, 'bid_price': 1.1498, 'volume': 0.0} | asctime='2026-06-07 11:16:46'
2026-06-07 11:16:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 11, 16, 47, 547000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1512, 'bid_price': 1.14988, 'volume': 0.0} | asctime='2026-06-07 11:16:47'
2026-06-07 11:16:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 11, 16, 49, 511000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1509, 'bid_price': 1.15, 'volume': 0.0} | asctime='2026-06-07 11:16:49'
2026-06-07 11:17:05 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 11, 17, 5, 532699, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.14976, 'high': 1.15032, 'low': 1.14951, 'close': 1.15, 'volume': 19.0} | asctime='2026-06-07 11:17:05'
2026-06-07 11:17:05 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 11, 17, 5, 533354, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.15132, 'high': 1.15183, 'low': 1.1509, 'close': 1.1509, 'volume': 19.0} | asctime='2026-06-07 11:17:05'
2026-06-07 11:17:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 11, 17, 5, 466000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15097, 'bid_price': 1.15007, 'volume': 0.0} | asctime='2026-06-07 11:17:05'
2026-06-07 11:17:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 11, 17, 7, 552000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15105, 'bid_price': 1.15015, 'volume': 0.0} | asctime='2026-06-07 11:17:07'
2026-06-07 11:17:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 11, 17, 9, 761000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15154, 'bid_price': 1.14998, 'volume': 0.0} | asctime='2026-06-07 11:17:09'
2026-06-07 11:17:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 11, 17, 10, 375000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15149, 'bid_price': 1.14993, 'volume': 0.0} | asctime='2026-06-07 11:17:10'
2026-06-07 11:17:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 11, 17, 11, 479000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15138, 'bid_price': 1.14982, 'volume': 0.0} | asctime='2026-06-07 11:17:11'
2026-06-07 11:17:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 11, 17, 12, 952000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15119, 'bid_price': 1.14987, 'volume': 0.0} | asctime='2026-06-07 11:17:13'
2026-06-07 11:17:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 11, 17, 13, 565000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15091, 'bid_price': 1.15001, 'volume': 0.0} | asctime='2026-06-07 11:17:13'
2026-06-07 11:17:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 11, 17, 31, 608000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15122, 'bid_price': 1.1499, 'volume': 0.0} | asctime='2026-06-07 11:17:31'
2026-06-07 11:17:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 11, 17, 32, 957000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15138, 'bid_price': 1.14982, 'volume': 0.0} | asctime='2026-06-07 11:17:33'
2026-06-07 11:17:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 11, 17, 33, 448000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15129, 'bid_price': 1.14997, 'volume': 0.0} | asctime='2026-06-07 11:17:33'
2026-06-07 11:17:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 11, 17, 39, 339000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1514, 'bid_price': 1.15008, 'volume': 0.0} | asctime='2026-06-07 11:17:39'
2026-06-07 11:17:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 11, 17, 45, 475000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15129, 'bid_price': 1.15039, 'volume': 0.0} | asctime='2026-06-07 11:17:45'
2026-06-07 11:17:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 11, 17, 49, 34000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15141, 'bid_price': 1.15009, 'volume': 0.0} | asctime='2026-06-07 11:17:49'
2026-06-07 11:18:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 11, 18, 1, 631292, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.15007, 'high': 1.15039, 'low': 1.14982, 'close': 1.15009, 'volume': 13.0} | asctime='2026-06-07 11:18:01'
2026-06-07 11:18:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 11, 18, 1, 632993, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.15097, 'high': 1.15154, 'low': 1.15091, 'close': 1.15141, 'volume': 13.0} | asctime='2026-06-07 11:18:01'
2026-06-07 11:18:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 11, 18, 1, 553000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15128, 'bid_price': 1.15038, 'volume': 0.0} | asctime='2026-06-07 11:18:01'
2026-06-07 11:18:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 11, 18, 3, 885000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15122, 'bid_price': 1.15032, 'volume': 0.0} | asctime='2026-06-07 11:18:03'
2026-06-07 11:18:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 11, 18, 7, 567000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15116, 'bid_price': 1.15026, 'volume': 0.0} | asctime='2026-06-07 11:18:07'
2026-06-07 11:18:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 11, 18, 8, 58000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15126, 'bid_price': 1.14994, 'volume': 0.0} | asctime='2026-06-07 11:18:08'
2026-06-07 11:18:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 11, 18, 9, 531000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15101, 'bid_price': 1.15011, 'volume': 0.0} | asctime='2026-06-07 11:18:09'
2026-06-07 11:18:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 11, 18, 13, 581000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15094, 'bid_price': 1.15004, 'volume': 0.0} | asctime='2026-06-07 11:18:13'
2026-06-07 11:18:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 11, 18, 23, 522000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15095, 'bid_price': 1.15005, 'volume': 0.0} | asctime='2026-06-07 11:18:23'
2026-06-07 11:18:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 11, 18, 34, 814000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15092, 'bid_price': 1.15002, 'volume': 0.0} | asctime='2026-06-07 11:18:34'
2026-06-07 11:18:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 11, 18, 35, 917000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15117, 'bid_price': 1.14985, 'volume': 0.0} | asctime='2026-06-07 11:18:35'
2026-06-07 11:18:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 11, 18, 36, 899000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15089, 'bid_price': 1.14999, 'volume': 0.0} | asctime='2026-06-07 11:18:36'
2026-06-07 11:18:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 11, 18, 48, 67000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1512, 'bid_price': 1.14988, 'volume': 0.0} | asctime='2026-06-07 11:18:48'
2026-06-07 11:18:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 11, 18, 48, 313000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1514, 'bid_price': 1.14984, 'volume': 0.0} | asctime='2026-06-07 11:18:48'
2026-06-07 11:18:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 11, 18, 49, 540000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15132, 'bid_price': 1.15, 'volume': 0.0} | asctime='2026-06-07 11:18:49'
2026-06-07 11:18:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 11, 18, 50, 399000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15118, 'bid_price': 1.15028, 'volume': 0.0} | asctime='2026-06-07 11:18:50'
2026-06-07 11:18:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 11, 18, 50, 522000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15116, 'bid_price': 1.15026, 'volume': 0.0} | asctime='2026-06-07 11:18:50'
2026-06-07 11:18:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 11, 18, 50, 644000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1513, 'bid_price': 1.14998, 'volume': 0.0} | asctime='2026-06-07 11:18:50'
2026-06-07 11:18:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 11, 18, 51, 504000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15101, 'bid_price': 1.15011, 'volume': 0.0} | asctime='2026-06-07 11:18:51'
2026-06-07 11:19:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 11, 19, 0, 430987, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.15038, 'high': 1.15038, 'low': 1.14984, 'close': 1.15011, 'volume': 17.0} | asctime='2026-06-07 11:19:00'
2026-06-07 11:19:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 11, 19, 0, 432727, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.15128, 'high': 1.1514, 'low': 1.15089, 'close': 1.15101, 'volume': 17.0} | asctime='2026-06-07 11:19:00'
2026-06-07 11:19:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 11, 19, 0, 341000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15099, 'bid_price': 1.15009, 'volume': 0.0} | asctime='2026-06-07 11:19:00'
2026-06-07 11:19:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 11, 19, 0, 586000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15131, 'bid_price': 1.14975, 'volume': 0.0} | asctime='2026-06-07 11:19:00'
2026-06-07 11:19:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 11, 19, 1, 445000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1511, 'bid_price': 1.14978, 'volume': 0.0} | asctime='2026-06-07 11:19:01'
2026-06-07 11:19:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 11, 19, 3, 531000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15097, 'bid_price': 1.15007, 'volume': 0.0} | asctime='2026-06-07 11:19:03'
2026-06-07 11:19:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 11, 19, 8, 72000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15101, 'bid_price': 1.15011, 'volume': 0.0} | asctime='2026-06-07 11:19:08'
2026-06-07 11:19:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 11, 19, 8, 195000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15118, 'bid_price': 1.14986, 'volume': 0.0} | asctime='2026-06-07 11:19:08'
2026-06-07 11:19:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 11, 19, 8, 686000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15095, 'bid_price': 1.15005, 'volume': 0.0} | asctime='2026-06-07 11:19:08'
2026-06-07 11:19:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 11, 19, 8, 808000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15091, 'bid_price': 1.15001, 'volume': 0.0} | asctime='2026-06-07 11:19:08'
2026-06-07 11:19:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 11, 19, 9, 54000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15132, 'bid_price': 1.14976, 'volume': 0.0} | asctime='2026-06-07 11:19:09'
2026-06-07 11:19:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 11, 19, 11, 509000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15105, 'bid_price': 1.15015, 'volume': 0.0} | asctime='2026-06-07 11:19:11'
2026-06-07 11:19:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 11, 19, 14, 578000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15101, 'bid_price': 1.15011, 'volume': 0.0} | asctime='2026-06-07 11:19:14'
2026-06-07 11:19:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 11, 19, 14, 700000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15121, 'bid_price': 1.14989, 'volume': 0.0} | asctime='2026-06-07 11:19:14'
2026-06-07 11:19:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 11, 19, 14, 822000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15118, 'bid_price': 1.14986, 'volume': 0.0} | asctime='2026-06-07 11:19:15'
2026-06-07 11:19:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 11, 19, 15, 68000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15115, 'bid_price': 1.14983, 'volume': 0.0} | asctime='2026-06-07 11:19:15'
2026-06-07 11:19:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 11, 19, 15, 559000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15107, 'bid_price': 1.15017, 'volume': 0.0} | asctime='2026-06-07 11:19:15'
2026-06-07 11:19:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 11, 19, 22, 310000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15137, 'bid_price': 1.15005, 'volume': 0.0} | asctime='2026-06-07 11:19:22'
2026-06-07 11:19:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 11, 19, 25, 500000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15123, 'bid_price': 1.15033, 'volume': 0.0} | asctime='2026-06-07 11:19:25'
2026-06-07 11:19:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 11, 19, 46, 119000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15136, 'bid_price': 1.1498, 'volume': 0.0} | asctime='2026-06-07 11:19:46'
2026-06-07 11:19:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 11, 19, 46, 241000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15147, 'bid_price': 1.14991, 'volume': 0.0} | asctime='2026-06-07 11:19:46'
2026-06-07 11:19:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 11, 19, 54, 956000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15118, 'bid_price': 1.14986, 'volume': 0.0} | asctime='2026-06-07 11:19:55'
2026-06-07 11:19:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 11, 19, 55, 447000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15107, 'bid_price': 1.15017, 'volume': 0.0} | asctime='2026-06-07 11:19:55'
2026-06-07 11:19:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 11, 19, 58, 24000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1512, 'bid_price': 1.14988, 'volume': 0.0} | asctime='2026-06-07 11:19:58'
2026-06-07 11:19:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 11, 19, 59, 496000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15092, 'bid_price': 1.15002, 'volume': 0.0} | asctime='2026-06-07 11:19:59'
2026-06-07 11:20:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 11, 20, 0, 544698, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.15009, 'high': 1.15033, 'low': 1.14975, 'close': 1.15002, 'volume': 23.0} | asctime='2026-06-07 11:20:00'
2026-06-07 11:20:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 11, 20, 0, 546398, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.15099, 'high': 1.15147, 'low': 1.15091, 'close': 1.15092, 'volume': 23.0} | asctime='2026-06-07 11:20:00'
2026-06-07 11:20:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 11, 20, 0, 548182, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M5', 'open_price': 1.14983, 'high': 1.15039, 'low': 1.14951, 'close': 1.15002, 'volume': 91.0} | asctime='2026-06-07 11:20:00'
2026-06-07 11:20:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 11, 20, 0, 549489, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M5', 'open_price': 1.15115, 'high': 1.15183, 'low': 1.15089, 'close': 1.15092, 'volume': 91.0} | asctime='2026-06-07 11:20:00'
2026-06-07 11:20:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 11, 20, 0, 479000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15122, 'bid_price': 1.1499, 'volume': 0.0} | asctime='2026-06-07 11:20:00'
2026-06-07 11:20:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 11, 20, 3, 424000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1511, 'bid_price': 1.1502, 'volume': 0.0} | asctime='2026-06-07 11:20:03'
2026-06-07 11:20:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 11, 20, 7, 474000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15104, 'bid_price': 1.15014, 'volume': 0.0} | asctime='2026-06-07 11:20:07'
2026-06-07 11:20:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 11, 20, 7, 719000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15122, 'bid_price': 1.1499, 'volume': 0.0} | asctime='2026-06-07 11:20:07'
2026-06-07 11:20:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 11, 20, 9, 564000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15092, 'bid_price': 1.15002, 'volume': 0.0} | asctime='2026-06-07 11:20:09'
2026-06-07 11:20:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 11, 20, 19, 994000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15124, 'bid_price': 1.14992, 'volume': 0.0} | asctime='2026-06-07 11:20:20'
2026-06-07 11:20:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 11, 20, 22, 324000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1511, 'bid_price': 1.1502, 'volume': 0.0} | asctime='2026-06-07 11:20:22'
2026-06-07 11:20:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 11, 20, 23, 552000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15111, 'bid_price': 1.15021, 'volume': 0.0} | asctime='2026-06-07 11:20:23'
2026-06-07 11:20:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 11, 20, 38, 770000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15141, 'bid_price': 1.15009, 'volume': 0.0} | asctime='2026-06-07 11:20:38'
2026-06-07 11:20:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 11, 20, 41, 838000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15116, 'bid_price': 1.15026, 'volume': 0.0} | asctime='2026-06-07 11:20:41'
2026-06-07 11:20:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 11, 20, 43, 557000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15123, 'bid_price': 1.15033, 'volume': 0.0} | asctime='2026-06-07 11:20:43'
2026-06-07 11:20:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 11, 20, 44, 907000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15138, 'bid_price': 1.14982, 'volume': 0.0} | asctime='2026-06-07 11:20:44'
2026-06-07 11:20:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 11, 20, 47, 484000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15119, 'bid_price': 1.14987, 'volume': 0.0} | asctime='2026-06-07 11:20:47'
2026-06-07 11:20:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 11, 20, 48, 956000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15113, 'bid_price': 1.14981, 'volume': 0.0} | asctime='2026-06-07 11:20:49'
2026-06-07 11:20:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 11, 20, 49, 447000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15117, 'bid_price': 1.14985, 'volume': 0.0} | asctime='2026-06-07 11:20:49'
2026-06-07 11:20:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 11, 20, 51, 289000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15137, 'bid_price': 1.14981, 'volume': 0.0} | asctime='2026-06-07 11:20:51'
2026-06-07 11:20:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 11, 20, 53, 497000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15136, 'bid_price': 1.15004, 'volume': 0.0} | asctime='2026-06-07 11:20:53'
2026-06-07 11:21:22 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 11, 21, 22, 628943, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.1499, 'high': 1.15033, 'low': 1.14981, 'close': 1.15004, 'volume': 17.0} | asctime='2026-06-07 11:21:22'
2026-06-07 11:21:22 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 11, 21, 22, 629650, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.15122, 'high': 1.15141, 'low': 1.15092, 'close': 1.15136, 'volume': 17.0} | asctime='2026-06-07 11:21:22'
2026-06-07 11:21:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 11, 21, 22, 586000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15135, 'bid_price': 1.14979, 'volume': 0.0} | asctime='2026-06-07 11:21:22'
2026-06-07 11:21:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 11, 21, 23, 76000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15132, 'bid_price': 1.14976, 'volume': 0.0} | asctime='2026-06-07 11:21:23'
2026-06-07 11:21:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 11, 21, 24, 549000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15114, 'bid_price': 1.15024, 'volume': 0.0} | asctime='2026-06-07 11:21:24'
2026-06-07 11:21:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 11, 21, 26, 512000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15094, 'bid_price': 1.15024, 'volume': 0.0} | asctime='2026-06-07 11:21:26'
2026-06-07 11:21:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 11, 21, 27, 126000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15099, 'bid_price': 1.15009, 'volume': 0.0} | asctime='2026-06-07 11:21:27'
2026-06-07 11:21:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 11, 21, 27, 249000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15098, 'bid_price': 1.15008, 'volume': 0.0} | asctime='2026-06-07 11:21:27'
2026-06-07 11:21:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 11, 21, 28, 476000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15081, 'bid_price': 1.15011, 'volume': 0.0} | asctime='2026-06-07 11:21:28'
2026-06-07 11:21:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 11, 21, 28, 599000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15133, 'bid_price': 1.14977, 'volume': 0.0} | asctime='2026-06-07 11:21:28'
2026-06-07 11:21:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 11, 21, 32, 529000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15124, 'bid_price': 1.14992, 'volume': 0.0} | asctime='2026-06-07 11:21:32'
2026-06-07 11:21:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 11, 21, 34, 490000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15109, 'bid_price': 1.15019, 'volume': 0.0} | asctime='2026-06-07 11:21:34'
2026-06-07 11:21:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 11, 21, 37, 804000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15093, 'bid_price': 1.15023, 'volume': 0.0} | asctime='2026-06-07 11:21:37'
2026-06-07 11:21:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 11, 21, 40, 749000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15099, 'bid_price': 1.15009, 'volume': 0.0} | asctime='2026-06-07 11:21:40'
2026-06-07 11:21:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 11, 21, 41, 363000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15125, 'bid_price': 1.14993, 'volume': 0.0} | asctime='2026-06-07 11:21:41'
2026-06-07 11:21:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 11, 21, 42, 468000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15112, 'bid_price': 1.15022, 'volume': 0.0} | asctime='2026-06-07 11:21:42'
2026-06-07 11:21:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 11, 21, 51, 795000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15107, 'bid_price': 1.15017, 'volume': 0.0} | asctime='2026-06-07 11:21:51'
2026-06-07 11:21:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 11, 21, 56, 827000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15106, 'bid_price': 1.15016, 'volume': 0.0} | asctime='2026-06-07 11:21:56'
2026-06-07 11:22:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 11, 22, 0, 578926, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.14979, 'high': 1.15024, 'low': 1.14976, 'close': 1.15016, 'volume': 16.0} | asctime='2026-06-07 11:22:00'
2026-06-07 11:22:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 11, 22, 0, 579907, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.15135, 'high': 1.15135, 'low': 1.15081, 'close': 1.15106, 'volume': 16.0} | asctime='2026-06-07 11:22:00'
2026-06-07 11:22:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 11, 22, 0, 508000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.151, 'bid_price': 1.1501, 'volume': 0.0} | asctime='2026-06-07 11:22:00'
2026-06-07 11:22:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 11, 22, 1, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15123, 'bid_price': 1.14991, 'volume': 0.0} | asctime='2026-06-07 11:22:01'
2026-06-07 11:22:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 11, 22, 2, 472000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15112, 'bid_price': 1.15022, 'volume': 0.0} | asctime='2026-06-07 11:22:02'
2026-06-07 11:22:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 11, 22, 3, 208000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15107, 'bid_price': 1.15017, 'volume': 0.0} | asctime='2026-06-07 11:22:03'
2026-06-07 11:22:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 11, 22, 3, 331000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15137, 'bid_price': 1.15005, 'volume': 0.0} | asctime='2026-06-07 11:22:03'
2026-06-07 11:22:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 11, 22, 5, 295000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15139, 'bid_price': 1.14983, 'volume': 0.0} | asctime='2026-06-07 11:22:05'
2026-06-07 11:22:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 11, 22, 6, 522000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15114, 'bid_price': 1.14982, 'volume': 0.0} | asctime='2026-06-07 11:22:06'
2026-06-07 11:22:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 11, 22, 6, 645000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15116, 'bid_price': 1.14984, 'volume': 0.0} | asctime='2026-06-07 11:22:06'
2026-06-07 11:22:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 11, 22, 7, 873000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15118, 'bid_price': 1.14962, 'volume': 0.0} | asctime='2026-06-07 11:22:07'
2026-06-07 11:22:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 11, 22, 16, 464000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15112, 'bid_price': 1.14956, 'volume': 0.0} | asctime='2026-06-07 11:22:16'
2026-06-07 11:22:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 11, 22, 16, 954000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15118, 'bid_price': 1.14962, 'volume': 0.0} | asctime='2026-06-07 11:22:17'
2026-06-07 11:22:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 11, 22, 18, 550000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15145, 'bid_price': 1.14941, 'volume': 0.0} | asctime='2026-06-07 11:22:18'
2026-06-07 11:22:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 11, 22, 18, 918000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15135, 'bid_price': 1.15003, 'volume': 0.0} | asctime='2026-06-07 11:22:18'
2026-06-07 11:22:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 11, 22, 22, 478000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15115, 'bid_price': 1.15025, 'volume': 0.0} | asctime='2026-06-07 11:22:22'
2026-06-07 11:22:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 11, 22, 24, 564000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15111, 'bid_price': 1.15021, 'volume': 0.0} | asctime='2026-06-07 11:22:24'
2026-06-07 11:22:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 11, 22, 39, 905000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15097, 'bid_price': 1.15007, 'volume': 0.0} | asctime='2026-06-07 11:22:39'
2026-06-07 11:22:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 11, 22, 56, 965000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15105, 'bid_price': 1.15015, 'volume': 0.0} | asctime='2026-06-07 11:22:57'
2026-06-07 11:23:14 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 11, 23, 14, 577636, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.1501, 'high': 1.15025, 'low': 1.14941, 'close': 1.15015, 'volume': 17.0} | asctime='2026-06-07 11:23:14'
2026-06-07 11:23:14 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 11, 23, 14, 579044, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.151, 'high': 1.15145, 'low': 1.15097, 'close': 1.15105, 'volume': 17.0} | asctime='2026-06-07 11:23:14'
2026-06-07 11:23:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 11, 23, 14, 515000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15114, 'bid_price': 1.15024, 'volume': 0.0} | asctime='2026-06-07 11:23:14'
2026-06-07 11:23:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 11, 23, 16, 601000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15136, 'bid_price': 1.15004, 'volume': 0.0} | asctime='2026-06-07 11:23:16'
2026-06-07 11:23:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 11, 23, 17, 583000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15142, 'bid_price': 1.14986, 'volume': 0.0} | asctime='2026-06-07 11:23:17'
2026-06-07 11:23:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 11, 23, 20, 284000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15141, 'bid_price': 1.14985, 'volume': 0.0} | asctime='2026-06-07 11:23:20'
2026-06-07 11:23:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 11, 23, 20, 529000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15139, 'bid_price': 1.14983, 'volume': 0.0} | asctime='2026-06-07 11:23:20'
2026-06-07 11:23:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 11, 23, 24, 456000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15106, 'bid_price': 1.15016, 'volume': 0.0} | asctime='2026-06-07 11:23:24'
2026-06-07 11:23:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 11, 23, 51, 580000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15105, 'bid_price': 1.15015, 'volume': 0.0} | asctime='2026-06-07 11:23:51'
2026-06-07 11:24:12 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 11, 24, 12, 627453, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.15024, 'high': 1.15024, 'low': 1.14983, 'close': 1.15015, 'volume': 7.0} | asctime='2026-06-07 11:24:12'
2026-06-07 11:24:12 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 11, 24, 12, 628924, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.15114, 'high': 1.15142, 'low': 1.15105, 'close': 1.15105, 'volume': 7.0} | asctime='2026-06-07 11:24:12'
2026-06-07 11:24:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 11, 24, 12, 567000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15133, 'bid_price': 1.15001, 'volume': 0.0} | asctime='2026-06-07 11:24:12'
2026-06-07 11:24:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 11, 24, 14, 162000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1512, 'bid_price': 1.1503, 'volume': 0.0} | asctime='2026-06-07 11:24:14'
2026-06-07 11:24:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 11, 24, 14, 284000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15134, 'bid_price': 1.14978, 'volume': 0.0} | asctime='2026-06-07 11:24:14'
2026-06-07 11:24:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 11, 24, 14, 529000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15144, 'bid_price': 1.14988, 'volume': 0.0} | asctime='2026-06-07 11:24:14'
2026-06-07 11:24:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 11, 24, 16, 495000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15136, 'bid_price': 1.1498, 'volume': 0.0} | asctime='2026-06-07 11:24:16'
2026-06-07 11:24:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 11, 24, 17, 599000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15115, 'bid_price': 1.14983, 'volume': 0.0} | asctime='2026-06-07 11:24:17'
2026-06-07 11:24:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 11, 24, 20, 913000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15122, 'bid_price': 1.14966, 'volume': 0.0} | asctime='2026-06-07 11:24:20'
2026-06-07 11:24:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 11, 24, 21, 649000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15125, 'bid_price': 1.14969, 'volume': 0.0} | asctime='2026-06-07 11:24:21'
2026-06-07 11:24:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 11, 24, 22, 508000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15124, 'bid_price': 1.14992, 'volume': 0.0} | asctime='2026-06-07 11:24:22'
2026-06-07 11:24:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 11, 24, 26, 558000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1511, 'bid_price': 1.1502, 'volume': 0.0} | asctime='2026-06-07 11:24:26'
2026-06-07 11:24:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 11, 24, 28, 522000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15105, 'bid_price': 1.15015, 'volume': 0.0} | asctime='2026-06-07 11:24:28'
2026-06-07 11:24:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 11, 24, 37, 235000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15115, 'bid_price': 1.14983, 'volume': 0.0} | asctime='2026-06-07 11:24:37'
2026-06-07 11:24:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 11, 24, 37, 481000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15126, 'bid_price': 1.1497, 'volume': 0.0} | asctime='2026-06-07 11:24:37'
2026-06-07 11:24:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 11, 24, 38, 463000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15115, 'bid_price': 1.15025, 'volume': 0.0} | asctime='2026-06-07 11:24:38'
2026-06-07 11:24:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 11, 24, 50, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15109, 'bid_price': 1.15019, 'volume': 0.0} | asctime='2026-06-07 11:24:50'
2026-06-07 11:24:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 11, 24, 50, 367000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15108, 'bid_price': 1.15018, 'volume': 0.0} | asctime='2026-06-07 11:24:50'
2026-06-07 11:24:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 11, 24, 52, 454000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15103, 'bid_price': 1.15013, 'volume': 0.0} | asctime='2026-06-07 11:24:52'
2026-06-07 11:25:09 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 11, 25, 9, 76819, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.15001, 'high': 1.1503, 'low': 1.14966, 'close': 1.15013, 'volume': 17.0} | asctime='2026-06-07 11:25:09'
2026-06-07 11:25:09 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 11, 25, 9, 78394, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.15133, 'high': 1.15144, 'low': 1.15103, 'close': 1.15103, 'volume': 17.0} | asctime='2026-06-07 11:25:09'
2026-06-07 11:25:09 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 11, 25, 9, 79522, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M5', 'open_price': 1.1499, 'high': 1.15033, 'low': 1.14941, 'close': 1.15013, 'volume': 74.0} | asctime='2026-06-07 11:25:09'
2026-06-07 11:25:09 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 11, 25, 9, 80338, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M5', 'open_price': 1.15122, 'high': 1.15145, 'low': 1.15081, 'close': 1.15103, 'volume': 74.0} | asctime='2026-06-07 11:25:09'
2026-06-07 11:25:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 11, 25, 9, 23000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15104, 'bid_price': 1.15014, 'volume': 0.0} | asctime='2026-06-07 11:25:09'
2026-06-07 11:25:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 11, 25, 11, 110000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15139, 'bid_price': 1.14983, 'volume': 0.0} | asctime='2026-06-07 11:25:11'
2026-06-07 11:25:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 11, 25, 11, 477000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15119, 'bid_price': 1.14987, 'volume': 0.0} | asctime='2026-06-07 11:25:11'
2026-06-07 11:25:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 11, 25, 13, 564000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15103, 'bid_price': 1.15013, 'volume': 0.0} | asctime='2026-06-07 11:25:13'
2026-06-07 11:25:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 11, 25, 27, 187000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15142, 'bid_price': 1.14986, 'volume': 0.0} | asctime='2026-06-07 11:25:27'
2026-06-07 11:25:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 11, 25, 29, 396000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15141, 'bid_price': 1.14985, 'volume': 0.0} | asctime='2026-06-07 11:25:29'
2026-06-07 11:25:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 11, 25, 29, 519000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15138, 'bid_price': 1.14982, 'volume': 0.0} | asctime='2026-06-07 11:25:29'
2026-06-07 11:25:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 11, 25, 31, 114000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15133, 'bid_price': 1.14977, 'volume': 0.0} | asctime='2026-06-07 11:25:31'
2026-06-07 11:25:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 11, 25, 31, 482000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15119, 'bid_price': 1.14987, 'volume': 0.0} | asctime='2026-06-07 11:25:31'
2026-06-07 11:25:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 11, 25, 44, 369000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15126, 'bid_price': 1.1497, 'volume': 0.0} | asctime='2026-06-07 11:25:44'
2026-06-07 11:25:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 11, 25, 45, 474000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15118, 'bid_price': 1.14986, 'volume': 0.0} | asctime='2026-06-07 11:25:45'
2026-06-07 11:25:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 11, 25, 45, 843000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15087, 'bid_price': 1.14997, 'volume': 0.0} | asctime='2026-06-07 11:25:45'
2026-06-07 11:25:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 11, 25, 49, 34000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15119, 'bid_price': 1.14987, 'volume': 0.0} | asctime='2026-06-07 11:25:49'
2026-06-07 11:26:06 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 11, 26, 6, 526415, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.15014, 'high': 1.15014, 'low': 1.1497, 'close': 1.14987, 'volume': 13.0} | asctime='2026-06-07 11:26:06'
2026-06-07 11:26:06 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 11, 26, 6, 527420, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.15104, 'high': 1.15142, 'low': 1.15087, 'close': 1.15119, 'volume': 13.0} | asctime='2026-06-07 11:26:06'
2026-06-07 11:26:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 11, 26, 6, 463000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15141, 'bid_price': 1.14985, 'volume': 0.0} | asctime='2026-06-07 11:26:06'
2026-06-07 11:26:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 11, 26, 7, 935000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15143, 'bid_price': 1.14987, 'volume': 0.0} | asctime='2026-06-07 11:26:07'
2026-06-07 11:26:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 11, 26, 8, 57000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15136, 'bid_price': 1.1498, 'volume': 0.0} | asctime='2026-06-07 11:26:08'
2026-06-07 11:26:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 11, 26, 8, 180000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1513, 'bid_price': 1.14974, 'volume': 0.0} | asctime='2026-06-07 11:26:08'
2026-06-07 11:26:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 11, 26, 8, 917000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15112, 'bid_price': 1.1498, 'volume': 0.0} | asctime='2026-06-07 11:26:08'
2026-06-07 11:26:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 11, 26, 16, 158000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15123, 'bid_price': 1.14967, 'volume': 0.0} | asctime='2026-06-07 11:26:16'
2026-06-07 11:26:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 11, 26, 16, 772000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15116, 'bid_price': 1.14984, 'volume': 0.0} | asctime='2026-06-07 11:26:16'
2026-06-07 11:26:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 11, 26, 17, 140000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15088, 'bid_price': 1.14998, 'volume': 0.0} | asctime='2026-06-07 11:26:17'
2026-06-07 11:26:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 11, 26, 23, 277000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15128, 'bid_price': 1.14972, 'volume': 0.0} | asctime='2026-06-07 11:26:23'
2026-06-07 11:26:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 11, 26, 23, 767000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15123, 'bid_price': 1.14967, 'volume': 0.0} | asctime='2026-06-07 11:26:23'
2026-06-07 11:26:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 11, 26, 25, 485000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15119, 'bid_price': 1.14987, 'volume': 0.0} | asctime='2026-06-07 11:26:25'
2026-06-07 11:26:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 11, 26, 30, 28000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15123, 'bid_price': 1.14991, 'volume': 0.0} | asctime='2026-06-07 11:26:30'
2026-06-07 11:26:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 11, 26, 31, 499000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1512, 'bid_price': 1.14988, 'volume': 0.0} | asctime='2026-06-07 11:26:31'
2026-06-07 11:26:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 11, 26, 33, 464000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15104, 'bid_price': 1.15014, 'volume': 0.0} | asctime='2026-06-07 11:26:33'
2026-06-07 11:26:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 11, 26, 34, 77000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15135, 'bid_price': 1.15003, 'volume': 0.0} | asctime='2026-06-07 11:26:34'
2026-06-07 11:26:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 11, 26, 34, 322000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15147, 'bid_price': 1.14991, 'volume': 0.0} | asctime='2026-06-07 11:26:34'
2026-06-07 11:26:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 11, 26, 35, 549000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15104, 'bid_price': 1.15014, 'volume': 0.0} | asctime='2026-06-07 11:26:35'
2026-06-07 11:26:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 11, 26, 39, 477000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1511, 'bid_price': 1.1502, 'volume': 0.0} | asctime='2026-06-07 11:26:39'
2026-06-07 11:26:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 11, 26, 40, 950000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15104, 'bid_price': 1.15014, 'volume': 0.0} | asctime='2026-06-07 11:26:41'
2026-06-07 11:26:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 11, 26, 55, 923000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1512, 'bid_price': 1.14988, 'volume': 0.0} | asctime='2026-06-07 11:26:55'
2026-06-07 11:26:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 11, 26, 56, 291000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15143, 'bid_price': 1.14987, 'volume': 0.0} | asctime='2026-06-07 11:26:56'
2026-06-07 11:27:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 11, 27, 0, 776366, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.14985, 'high': 1.1502, 'low': 1.14967, 'close': 1.14987, 'volume': 21.0} | asctime='2026-06-07 11:27:00'
2026-06-07 11:27:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 11, 27, 0, 777079, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.15141, 'high': 1.15147, 'low': 1.15088, 'close': 1.15143, 'volume': 21.0} | asctime='2026-06-07 11:27:00'
2026-06-07 11:27:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 11, 27, 0, 710000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15135, 'bid_price': 1.14979, 'volume': 0.0} | asctime='2026-06-07 11:27:00'
2026-06-07 11:27:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 11, 27, 1, 446000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15134, 'bid_price': 1.14978, 'volume': 0.0} | asctime='2026-06-07 11:27:01'
2026-06-07 11:27:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 11, 27, 4, 637000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15107, 'bid_price': 1.15017, 'volume': 0.0} | asctime='2026-06-07 11:27:04'
2026-06-07 11:27:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 11, 27, 16, 174000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15102, 'bid_price': 1.15012, 'volume': 0.0} | asctime='2026-06-07 11:27:16'
2026-06-07 11:27:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 11, 27, 18, 382000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15095, 'bid_price': 1.15005, 'volume': 0.0} | asctime='2026-06-07 11:27:18'
2026-06-07 11:27:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 11, 27, 19, 610000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15101, 'bid_price': 1.15011, 'volume': 0.0} | asctime='2026-06-07 11:27:19'
2026-06-07 11:27:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 11, 27, 29, 60000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15121, 'bid_price': 1.14965, 'volume': 0.0} | asctime='2026-06-07 11:27:29'
2026-06-07 11:27:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 11, 27, 40, 845000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15162, 'bid_price': 1.14958, 'volume': 0.0} | asctime='2026-06-07 11:27:40'
2026-06-07 11:27:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 11, 27, 46, 855000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1512, 'bid_price': 1.14964, 'volume': 0.0} | asctime='2026-06-07 11:27:46'
2026-06-07 11:27:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 11, 27, 47, 469000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15101, 'bid_price': 1.15031, 'volume': 0.0} | asctime='2026-06-07 11:27:47'
2026-06-07 11:27:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 11, 27, 47, 714000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1511, 'bid_price': 1.1502, 'volume': 0.0} | asctime='2026-06-07 11:27:47'
2026-06-07 11:27:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 11, 27, 48, 696000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15105, 'bid_price': 1.15015, 'volume': 0.0} | asctime='2026-06-07 11:27:48'
2026-06-07 11:27:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 11, 27, 49, 310000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15088, 'bid_price': 1.15018, 'volume': 0.0} | asctime='2026-06-07 11:27:49'
2026-06-07 11:27:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 11, 27, 49, 432000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15126, 'bid_price': 1.14994, 'volume': 0.0} | asctime='2026-06-07 11:27:49'
2026-06-07 11:27:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 11, 27, 49, 556000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15131, 'bid_price': 1.14975, 'volume': 0.0} | asctime='2026-06-07 11:27:49'
2026-06-07 11:27:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 11, 27, 56, 183000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1508, 'bid_price': 1.1499, 'volume': 0.0} | asctime='2026-06-07 11:27:56'
2026-06-07 11:28:11 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 11, 28, 11, 575477, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.14979, 'high': 1.15031, 'low': 1.14958, 'close': 1.1499, 'volume': 16.0} | asctime='2026-06-07 11:28:11'
2026-06-07 11:28:11 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 11, 28, 11, 576354, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.15135, 'high': 1.15162, 'low': 1.1508, 'close': 1.1508, 'volume': 16.0} | asctime='2026-06-07 11:28:11'
2026-06-07 11:28:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 11, 28, 11, 524000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15083, 'bid_price': 1.14993, 'volume': 0.0} | asctime='2026-06-07 11:28:11'
2026-06-07 11:28:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 11, 28, 13, 119000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15116, 'bid_price': 1.14984, 'volume': 0.0} | asctime='2026-06-07 11:28:13'
2026-06-07 11:28:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 11, 28, 15, 452000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15108, 'bid_price': 1.15018, 'volume': 0.0} | asctime='2026-06-07 11:28:15'
2026-06-07 11:28:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 11, 28, 24, 534000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15124, 'bid_price': 1.14968, 'volume': 0.0} | asctime='2026-06-07 11:28:24'
2026-06-07 11:28:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 11, 28, 24, 656000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15177, 'bid_price': 1.14949, 'volume': 0.0} | asctime='2026-06-07 11:28:24'
2026-06-07 11:28:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 11, 28, 25, 147000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1519, 'bid_price': 1.14986, 'volume': 0.0} | asctime='2026-06-07 11:28:25'
2026-06-07 11:28:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 11, 28, 25, 515000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15101, 'bid_price': 1.15011, 'volume': 0.0} | asctime='2026-06-07 11:28:25'
2026-06-07 11:28:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 11, 28, 25, 760000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1512, 'bid_price': 1.14988, 'volume': 0.0} | asctime='2026-06-07 11:28:25'
2026-06-07 11:28:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 11, 28, 25, 883000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15134, 'bid_price': 1.14978, 'volume': 0.0} | asctime='2026-06-07 11:28:25'
2026-06-07 11:28:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 11, 28, 30, 179000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15118, 'bid_price': 1.14986, 'volume': 0.0} | asctime='2026-06-07 11:28:30'
2026-06-07 11:28:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 11, 28, 31, 529000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1512, 'bid_price': 1.14988, 'volume': 0.0} | asctime='2026-06-07 11:28:31'
2026-06-07 11:28:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 11, 28, 33, 124000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15118, 'bid_price': 1.14986, 'volume': 0.0} | asctime='2026-06-07 11:28:33'
2026-06-07 11:28:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 11, 28, 33, 492000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15116, 'bid_price': 1.14984, 'volume': 0.0} | asctime='2026-06-07 11:28:33'
2026-06-07 11:28:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 11, 28, 34, 475000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15115, 'bid_price': 1.14983, 'volume': 0.0} | asctime='2026-06-07 11:28:34'
2026-06-07 11:28:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 11, 28, 35, 456000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15103, 'bid_price': 1.15013, 'volume': 0.0} | asctime='2026-06-07 11:28:35'
2026-06-07 11:28:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 11, 28, 42, 575000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15101, 'bid_price': 1.15011, 'volume': 0.0} | asctime='2026-06-07 11:28:42'
2026-06-07 11:28:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 11, 28, 42, 697000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.151, 'bid_price': 1.1501, 'volume': 0.0} | asctime='2026-06-07 11:28:42'
2026-06-07 11:28:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 11, 28, 43, 434000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15097, 'bid_price': 1.15007, 'volume': 0.0} | asctime='2026-06-07 11:28:43'
2026-06-07 11:28:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 11, 28, 44, 906000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1509, 'bid_price': 1.15, 'volume': 0.0} | asctime='2026-06-07 11:28:44'
2026-06-07 11:29:37 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 11, 29, 37, 374466, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.14993, 'high': 1.15018, 'low': 1.14949, 'close': 1.15, 'volume': 19.0} | asctime='2026-06-07 11:29:37'
2026-06-07 11:29:37 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 11, 29, 37, 376379, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.15083, 'high': 1.1519, 'low': 1.15083, 'close': 1.1509, 'volume': 19.0} | asctime='2026-06-07 11:29:37'
2026-06-07 11:29:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 11, 29, 37, 313000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1514, 'bid_price': 1.14984, 'volume': 0.0} | asctime='2026-06-07 11:29:37'
2026-06-07 11:29:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 11, 29, 44, 185000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15122, 'bid_price': 1.1499, 'volume': 0.0} | asctime='2026-06-07 11:29:44'
2026-06-07 11:29:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 11, 29, 45, 535000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1512, 'bid_price': 1.14988, 'volume': 0.0} | asctime='2026-06-07 11:29:45'
2026-06-07 11:29:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 11, 29, 53, 512000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.151, 'bid_price': 1.1501, 'volume': 0.0} | asctime='2026-06-07 11:29:53'
2026-06-07 11:29:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 11, 29, 53, 758000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1512, 'bid_price': 1.14988, 'volume': 0.0} | asctime='2026-06-07 11:29:53'
2026-06-07 11:29:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 11, 29, 55, 476000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15092, 'bid_price': 1.15002, 'volume': 0.0} | asctime='2026-06-07 11:29:55'
2026-06-07 11:29:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 11, 29, 57, 563000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15131, 'bid_price': 1.14975, 'volume': 0.0} | asctime='2026-06-07 11:29:57'
2026-06-07 11:29:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 11, 29, 57, 808000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15128, 'bid_price': 1.14972, 'volume': 0.0} | asctime='2026-06-07 11:29:57'
2026-06-07 11:29:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 11, 29, 59, 281000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1513, 'bid_price': 1.14974, 'volume': 0.0} | asctime='2026-06-07 11:29:59'
2026-06-07 11:30:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 11, 30, 0, 924356, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.14984, 'high': 1.1501, 'low': 1.14972, 'close': 1.14974, 'volume': 9.0} | asctime='2026-06-07 11:30:00'
2026-06-07 11:30:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 11, 30, 0, 925228, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.1514, 'high': 1.1514, 'low': 1.15092, 'close': 1.1513, 'volume': 9.0} | asctime='2026-06-07 11:30:00'
2026-06-07 11:30:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 11, 30, 0, 926352, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M5', 'open_price': 1.15014, 'high': 1.15031, 'low': 1.14949, 'close': 1.14974, 'volume': 78.0} | asctime='2026-06-07 11:30:00'
2026-06-07 11:30:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 11, 30, 0, 926803, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M5', 'open_price': 1.15104, 'high': 1.1519, 'low': 1.1508, 'close': 1.1513, 'volume': 78.0} | asctime='2026-06-07 11:30:00'
2026-06-07 11:30:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_15:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 11, 30, 0, 927232, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M15', 'open_price': 1.14983, 'high': 1.15039, 'low': 1.14941, 'close': 1.14974, 'volume': 243.0} | asctime='2026-06-07 11:30:00'
2026-06-07 11:30:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_15:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 11, 30, 0, 927702, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M15', 'open_price': 1.15115, 'high': 1.1519, 'low': 1.1508, 'close': 1.1513, 'volume': 243.0} | asctime='2026-06-07 11:30:00'
2026-06-07 11:30:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 11, 30, 0, 876000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15131, 'bid_price': 1.14999, 'volume': 0.0} | asctime='2026-06-07 11:30:00'
2026-06-07 11:30:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 11, 30, 1, 490000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15135, 'bid_price': 1.15003, 'volume': 0.0} | asctime='2026-06-07 11:30:01'
2026-06-07 11:30:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 11, 30, 2, 349000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15127, 'bid_price': 1.14995, 'volume': 0.0} | asctime='2026-06-07 11:30:02'
2026-06-07 11:30:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 11, 30, 3, 208000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15099, 'bid_price': 1.15009, 'volume': 0.0} | asctime='2026-06-07 11:30:03'
2026-06-07 11:30:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 11, 30, 3, 331000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15101, 'bid_price': 1.15011, 'volume': 0.0} | asctime='2026-06-07 11:30:03'
2026-06-07 11:30:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 11, 30, 5, 540000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15105, 'bid_price': 1.15015, 'volume': 0.0} | asctime='2026-06-07 11:30:05'
2026-06-07 11:30:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 11, 30, 6, 768000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15138, 'bid_price': 1.14982, 'volume': 0.0} | asctime='2026-06-07 11:30:06'
2026-06-07 11:30:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 11, 30, 7, 135000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15144, 'bid_price': 1.14988, 'volume': 0.0} | asctime='2026-06-07 11:30:07'
2026-06-07 11:30:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 11, 30, 7, 504000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15179, 'bid_price': 1.14975, 'volume': 0.0} | asctime='2026-06-07 11:30:07'
2026-06-07 11:30:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 11, 30, 7, 626000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1518, 'bid_price': 1.14976, 'volume': 0.0} | asctime='2026-06-07 11:30:07'
2026-06-07 11:30:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 11, 30, 7, 749000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15138, 'bid_price': 1.14982, 'volume': 0.0} | asctime='2026-06-07 11:30:07'
2026-06-07 11:30:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 11, 30, 9, 467000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15134, 'bid_price': 1.14978, 'volume': 0.0} | asctime='2026-06-07 11:30:09'
2026-06-07 11:30:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 11, 30, 13, 395000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15144, 'bid_price': 1.14988, 'volume': 0.0} | asctime='2026-06-07 11:30:13'
2026-06-07 11:30:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 11, 30, 14, 131000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15154, 'bid_price': 1.14998, 'volume': 0.0} | asctime='2026-06-07 11:30:14'
2026-06-07 11:30:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 11, 30, 15, 481000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15154, 'bid_price': 1.15022, 'volume': 0.0} | asctime='2026-06-07 11:30:15'
2026-06-07 11:30:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 11, 30, 21, 250000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15152, 'bid_price': 1.14996, 'volume': 0.0} | asctime='2026-06-07 11:30:21'
2026-06-07 11:30:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 11, 30, 21, 372000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15151, 'bid_price': 1.14995, 'volume': 0.0} | asctime='2026-06-07 11:30:21'
2026-06-07 11:30:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 11, 30, 21, 740000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15127, 'bid_price': 1.14995, 'volume': 0.0} | asctime='2026-06-07 11:30:21'
2026-06-07 11:30:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 11, 30, 29, 350000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15124, 'bid_price': 1.14992, 'volume': 0.0} | asctime='2026-06-07 11:30:29'
2026-06-07 11:30:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 11, 30, 30, 86000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15125, 'bid_price': 1.14993, 'volume': 0.0} | asctime='2026-06-07 11:30:30'
2026-06-07 11:30:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 11, 30, 30, 700000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1512, 'bid_price': 1.14988, 'volume': 0.0} | asctime='2026-06-07 11:30:30'
2026-06-07 11:30:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 11, 30, 33, 522000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15104, 'bid_price': 1.15014, 'volume': 0.0} | asctime='2026-06-07 11:30:33'
2026-06-07 11:30:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 11, 30, 35, 486000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1512, 'bid_price': 1.14988, 'volume': 0.0} | asctime='2026-06-07 11:30:35'
2026-06-07 11:30:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 11, 30, 48, 987000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15145, 'bid_price': 1.14989, 'volume': 0.0} | asctime='2026-06-07 11:30:49'
2026-06-07 11:30:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 11, 30, 51, 564000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15133, 'bid_price': 1.15001, 'volume': 0.0} | asctime='2026-06-07 11:30:51'
2026-06-07 11:30:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 11, 30, 56, 841000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15127, 'bid_price': 1.14995, 'volume': 0.0} | asctime='2026-06-07 11:30:56'
2026-06-07 11:31:02 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 11, 31, 2, 673230, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.14999, 'high': 1.15022, 'low': 1.14975, 'close': 1.14995, 'volume': 26.0} | asctime='2026-06-07 11:31:02'
2026-06-07 11:31:02 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 11, 31, 2, 674557, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.15131, 'high': 1.1518, 'low': 1.15099, 'close': 1.15127, 'volume': 26.0} | asctime='2026-06-07 11:31:02'
2026-06-07 11:31:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 11, 31, 2, 609000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15124, 'bid_price': 1.14992, 'volume': 0.0} | asctime='2026-06-07 11:31:02'
2026-06-07 11:31:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 11, 31, 3, 469000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15116, 'bid_price': 1.14984, 'volume': 0.0} | asctime='2026-06-07 11:31:03'
2026-06-07 11:31:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 11, 31, 9, 360000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15123, 'bid_price': 1.14991, 'volume': 0.0} | asctime='2026-06-07 11:31:09'
2026-06-07 11:31:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 11, 31, 30, 838000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15144, 'bid_price': 1.14988, 'volume': 0.0} | asctime='2026-06-07 11:31:30'
2026-06-07 11:31:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 11, 31, 32, 924000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15147, 'bid_price': 1.14943, 'volume': 0.0} | asctime='2026-06-07 11:31:32'
2026-06-07 11:31:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 11, 31, 35, 378000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15136, 'bid_price': 1.1498, 'volume': 0.0} | asctime='2026-06-07 11:31:35'
2026-06-07 11:31:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 11, 31, 35, 869000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15106, 'bid_price': 1.15016, 'volume': 0.0} | asctime='2026-06-07 11:31:35'
2026-06-07 11:31:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 11, 31, 36, 974000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15123, 'bid_price': 1.14991, 'volume': 0.0} | asctime='2026-06-07 11:31:37'
2026-06-07 11:31:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 11, 31, 43, 479000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15106, 'bid_price': 1.15016, 'volume': 0.0} | asctime='2026-06-07 11:31:43'
2026-06-07 11:32:10 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 11, 32, 10, 272227, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.14992, 'high': 1.15016, 'low': 1.14943, 'close': 1.15016, 'volume': 9.0} | asctime='2026-06-07 11:32:10'
2026-06-07 11:32:10 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 11, 32, 10, 272944, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.15124, 'high': 1.15147, 'low': 1.15106, 'close': 1.15106, 'volume': 9.0} | asctime='2026-06-07 11:32:10'
2026-06-07 11:32:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 11, 32, 10, 235000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15115, 'bid_price': 1.14983, 'volume': 0.0} | asctime='2026-06-07 11:32:10'
2026-06-07 11:32:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 11, 32, 18, 89000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1514, 'bid_price': 1.14984, 'volume': 0.0} | asctime='2026-06-07 11:32:18'
2026-06-07 11:32:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 11, 32, 18, 703000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1513, 'bid_price': 1.14998, 'volume': 0.0} | asctime='2026-06-07 11:32:18'
2026-06-07 11:32:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 11, 32, 19, 562000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15133, 'bid_price': 1.15001, 'volume': 0.0} | asctime='2026-06-07 11:32:19'
2026-06-07 11:32:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 11, 32, 20, 912000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15138, 'bid_price': 1.14982, 'volume': 0.0} | asctime='2026-06-07 11:32:20'
2026-06-07 11:32:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 11, 32, 22, 139000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15134, 'bid_price': 1.14978, 'volume': 0.0} | asctime='2026-06-07 11:32:22'
2026-06-07 11:32:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 11, 32, 23, 489000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15111, 'bid_price': 1.14979, 'volume': 0.0} | asctime='2026-06-07 11:32:23'
2026-06-07 11:32:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 11, 32, 27, 539000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15117, 'bid_price': 1.14985, 'volume': 0.0} | asctime='2026-06-07 11:32:27'
2026-06-07 11:32:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 11, 32, 29, 502000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15123, 'bid_price': 1.14991, 'volume': 0.0} | asctime='2026-06-07 11:32:29'
2026-06-07 11:32:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 11, 32, 31, 834000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15143, 'bid_price': 1.14987, 'volume': 0.0} | asctime='2026-06-07 11:32:31'
2026-06-07 11:32:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 11, 32, 33, 184000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15133, 'bid_price': 1.15001, 'volume': 0.0} | asctime='2026-06-07 11:32:33'
2026-06-07 11:32:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 11, 32, 33, 552000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15132, 'bid_price': 1.15, 'volume': 0.0} | asctime='2026-06-07 11:32:33'
2026-06-07 11:32:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 11, 32, 34, 43000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15126, 'bid_price': 1.14994, 'volume': 0.0} | asctime='2026-06-07 11:32:34'
2026-06-07 11:32:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 11, 32, 50, 121000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15128, 'bid_price': 1.14972, 'volume': 0.0} | asctime='2026-06-07 11:32:50'
2026-06-07 11:32:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 11, 32, 50, 980000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15107, 'bid_price': 1.14975, 'volume': 0.0} | asctime='2026-06-07 11:32:51'
2026-06-07 11:32:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 11, 32, 52, 699000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1514, 'bid_price': 1.1496, 'volume': 0.0} | asctime='2026-06-07 11:32:52'
2026-06-07 11:32:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 11, 32, 53, 189000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15132, 'bid_price': 1.14952, 'volume': 0.0} | asctime='2026-06-07 11:32:53'
2026-06-07 11:32:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 11, 32, 53, 557000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15106, 'bid_price': 1.1495, 'volume': 0.0} | asctime='2026-06-07 11:32:53'
2026-06-07 11:33:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 11, 33, 0, 622127, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.14983, 'high': 1.15001, 'low': 1.1495, 'close': 1.1495, 'volume': 18.0} | asctime='2026-06-07 11:33:00'
2026-06-07 11:33:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 11, 33, 0, 622943, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.15115, 'high': 1.15143, 'low': 1.15106, 'close': 1.15106, 'volume': 18.0} | asctime='2026-06-07 11:33:00'
2026-06-07 11:33:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 11, 33, 0, 554000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15148, 'bid_price': 1.1492, 'volume': 0.0} | asctime='2026-06-07 11:33:00'
2026-06-07 11:33:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 11, 33, 1, 536000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1514, 'bid_price': 1.14984, 'volume': 0.0} | asctime='2026-06-07 11:33:01'
2026-06-07 11:33:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 11, 33, 7, 550000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15119, 'bid_price': 1.14987, 'volume': 0.0} | asctime='2026-06-07 11:33:07'
2026-06-07 11:33:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 11, 33, 7, 672000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15141, 'bid_price': 1.14985, 'volume': 0.0} | asctime='2026-06-07 11:33:07'
2026-06-07 11:33:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 11, 33, 7, 794000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15142, 'bid_price': 1.14986, 'volume': 0.0} | asctime='2026-06-07 11:33:07'
2026-06-07 11:33:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 11, 33, 16, 141000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15144, 'bid_price': 1.14988, 'volume': 0.0} | asctime='2026-06-07 11:33:16'
2026-06-07 11:33:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 11, 33, 17, 491000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15132, 'bid_price': 1.15, 'volume': 0.0} | asctime='2026-06-07 11:33:17'
2026-06-07 11:33:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 11, 33, 22, 523000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15135, 'bid_price': 1.14979, 'volume': 0.0} | asctime='2026-06-07 11:33:22'
2026-06-07 11:33:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 11, 33, 22, 646000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15134, 'bid_price': 1.14978, 'volume': 0.0} | asctime='2026-06-07 11:33:22'
2026-06-07 11:33:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 11, 33, 22, 891000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15174, 'bid_price': 1.14946, 'volume': 0.0} | asctime='2026-06-07 11:33:22'
2026-06-07 11:33:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 11, 33, 23, 505000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15171, 'bid_price': 1.14943, 'volume': 0.0} | asctime='2026-06-07 11:33:23'
2026-06-07 11:33:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 11, 33, 26, 204000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15138, 'bid_price': 1.14982, 'volume': 0.0} | asctime='2026-06-07 11:33:26'
2026-06-07 11:33:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 11, 33, 27, 564000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15105, 'bid_price': 1.15015, 'volume': 0.0} | asctime='2026-06-07 11:33:27'
2026-06-07 11:33:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 11, 33, 29, 27000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15101, 'bid_price': 1.15011, 'volume': 0.0} | asctime='2026-06-07 11:33:29'
2026-06-07 11:33:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 11, 33, 31, 482000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15094, 'bid_price': 1.15004, 'volume': 0.0} | asctime='2026-06-07 11:33:31'
2026-06-07 11:34:17 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 11, 34, 17, 670946, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.1492, 'high': 1.15015, 'low': 1.1492, 'close': 1.15004, 'volume': 15.0} | asctime='2026-06-07 11:34:17'
2026-06-07 11:34:17 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 11, 34, 17, 672470, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.15148, 'high': 1.15174, 'low': 1.15094, 'close': 1.15094, 'volume': 15.0} | asctime='2026-06-07 11:34:17'
2026-06-07 11:34:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 11, 34, 17, 628000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1513, 'bid_price': 1.14998, 'volume': 0.0} | asctime='2026-06-07 11:34:17'
2026-06-07 11:34:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 11, 34, 17, 751000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15133, 'bid_price': 1.14977, 'volume': 0.0} | asctime='2026-06-07 11:34:17'
2026-06-07 11:34:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 11, 34, 19, 469000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15136, 'bid_price': 1.15004, 'volume': 0.0} | asctime='2026-06-07 11:34:19'
2026-06-07 11:34:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 11, 34, 21, 556000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15108, 'bid_price': 1.15018, 'volume': 0.0} | asctime='2026-06-07 11:34:21'
2026-06-07 11:34:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 11, 34, 23, 273000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15122, 'bid_price': 1.1499, 'volume': 0.0} | asctime='2026-06-07 11:34:23'
2026-06-07 11:34:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 11, 34, 23, 519000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15098, 'bid_price': 1.15008, 'volume': 0.0} | asctime='2026-06-07 11:34:23'
2026-06-07 11:34:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 11, 34, 23, 641000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15122, 'bid_price': 1.1499, 'volume': 0.0} | asctime='2026-06-07 11:34:23'
2026-06-07 11:34:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 11, 34, 24, 132000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15093, 'bid_price': 1.15003, 'volume': 0.0} | asctime='2026-06-07 11:34:24'
2026-06-07 11:34:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 11, 34, 24, 378000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15133, 'bid_price': 1.14977, 'volume': 0.0} | asctime='2026-06-07 11:34:24'
2026-06-07 11:34:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 11, 34, 25, 483000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15134, 'bid_price': 1.14978, 'volume': 0.0} | asctime='2026-06-07 11:34:25'
2026-06-07 11:34:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 11, 34, 29, 288000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15104, 'bid_price': 1.15014, 'volume': 0.0} | asctime='2026-06-07 11:34:29'
2026-06-07 11:34:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 11, 34, 29, 410000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15114, 'bid_price': 1.14982, 'volume': 0.0} | asctime='2026-06-07 11:34:29'
2026-06-07 11:34:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 11, 34, 30, 883000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15139, 'bid_price': 1.14983, 'volume': 0.0} | asctime='2026-06-07 11:34:30'
2026-06-07 11:34:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 11, 34, 32, 969000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15144, 'bid_price': 1.14988, 'volume': 0.0} | asctime='2026-06-07 11:34:33'
2026-06-07 11:34:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 11, 34, 37, 511000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1513, 'bid_price': 1.14998, 'volume': 0.0} | asctime='2026-06-07 11:34:37'
2026-06-07 11:34:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 11, 34, 38, 984000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15137, 'bid_price': 1.14981, 'volume': 0.0} | asctime='2026-06-07 11:34:39'
2026-06-07 11:34:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 11, 34, 43, 770000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1516, 'bid_price': 1.1498, 'volume': 0.0} | asctime='2026-06-07 11:34:43'
2026-06-07 11:34:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 11, 34, 45, 488000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1516, 'bid_price': 1.15004, 'volume': 0.0} | asctime='2026-06-07 11:34:45'
2026-06-07 11:34:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 11, 34, 45, 979000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15158, 'bid_price': 1.14978, 'volume': 0.0} | asctime='2026-06-07 11:34:46'
2026-06-07 11:34:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 11, 34, 46, 715000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15127, 'bid_price': 1.14995, 'volume': 0.0} | asctime='2026-06-07 11:34:46'
2026-06-07 11:34:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 11, 34, 51, 747000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15146, 'bid_price': 1.1499, 'volume': 0.0} | asctime='2026-06-07 11:34:51'
2026-06-07 11:34:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 11, 34, 52, 606000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1512, 'bid_price': 1.14988, 'volume': 0.0} | asctime='2026-06-07 11:34:52'
2026-06-07 11:34:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 11, 34, 53, 465000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15108, 'bid_price': 1.15018, 'volume': 0.0} | asctime='2026-06-07 11:34:53'
2026-06-07 11:35:02 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 11, 35, 2, 220717, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.14998, 'high': 1.15018, 'low': 1.14977, 'close': 1.15018, 'volume': 23.0} | asctime='2026-06-07 11:35:02'
2026-06-07 11:35:02 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 11, 35, 2, 221657, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.1513, 'high': 1.1516, 'low': 1.15093, 'close': 1.15108, 'volume': 23.0} | asctime='2026-06-07 11:35:02'
2026-06-07 11:35:02 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 11, 35, 2, 222354, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M5', 'open_price': 1.14999, 'high': 1.15022, 'low': 1.1492, 'close': 1.15018, 'volume': 91.0} | asctime='2026-06-07 11:35:02'
2026-06-07 11:35:02 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 11, 35, 2, 222932, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M5', 'open_price': 1.15131, 'high': 1.1518, 'low': 1.15093, 'close': 1.15108, 'volume': 91.0} | asctime='2026-06-07 11:35:02'
2026-06-07 11:35:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 11, 35, 2, 179000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15111, 'bid_price': 1.14979, 'volume': 0.0} | asctime='2026-06-07 11:35:02'
2026-06-07 11:35:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 11, 35, 2, 302000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15134, 'bid_price': 1.14978, 'volume': 0.0} | asctime='2026-06-07 11:35:02'
2026-06-07 11:35:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 11, 35, 4, 634000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15159, 'bid_price': 1.14931, 'volume': 0.0} | asctime='2026-06-07 11:35:04'
2026-06-07 11:35:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 11, 35, 5, 125000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15171, 'bid_price': 1.14967, 'volume': 0.0} | asctime='2026-06-07 11:35:05'
2026-06-07 11:35:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 11, 35, 5, 493000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15131, 'bid_price': 1.14975, 'volume': 0.0} | asctime='2026-06-07 11:35:05'
2026-06-07 11:35:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 11, 35, 6, 229000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1512, 'bid_price': 1.14988, 'volume': 0.0} | asctime='2026-06-07 11:35:06'
2026-06-07 11:35:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 11, 35, 8, 439000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15112, 'bid_price': 1.14956, 'volume': 0.0} | asctime='2026-06-07 11:35:08'
2026-06-07 11:35:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 11, 35, 9, 543000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15118, 'bid_price': 1.14962, 'volume': 0.0} | asctime='2026-06-07 11:35:09'
2026-06-07 11:35:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 11, 35, 10, 402000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15119, 'bid_price': 1.14963, 'volume': 0.0} | asctime='2026-06-07 11:35:10'
2026-06-07 11:35:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 11, 35, 11, 507000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15118, 'bid_price': 1.14962, 'volume': 0.0} | asctime='2026-06-07 11:35:11'
2026-06-07 11:35:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 11, 35, 14, 575000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15124, 'bid_price': 1.14968, 'volume': 0.0} | asctime='2026-06-07 11:35:14'
2026-06-07 11:35:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 11, 35, 15, 557000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15114, 'bid_price': 1.15024, 'volume': 0.0} | asctime='2026-06-07 11:35:15'
2026-06-07 11:36:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 11, 36, 1, 371179, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.14979, 'high': 1.15024, 'low': 1.14931, 'close': 1.15024, 'volume': 12.0} | asctime='2026-06-07 11:36:01'
2026-06-07 11:36:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 11, 36, 1, 374483, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.15111, 'high': 1.15171, 'low': 1.15111, 'close': 1.15114, 'volume': 12.0} | asctime='2026-06-07 11:36:01'
2026-06-07 11:36:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 11, 36, 1, 213000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15129, 'bid_price': 1.14997, 'volume': 0.0} | asctime='2026-06-07 11:36:01'
2026-06-07 11:36:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 11, 36, 1, 704000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15145, 'bid_price': 1.14989, 'volume': 0.0} | asctime='2026-06-07 11:36:01'
2026-06-07 11:36:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 11, 36, 2, 562000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1511, 'bid_price': 1.1502, 'volume': 0.0} | asctime='2026-06-07 11:36:02'
2026-06-07 11:36:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 11, 36, 2, 931000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15102, 'bid_price': 1.15012, 'volume': 0.0} | asctime='2026-06-07 11:36:02'
2026-06-07 11:36:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 11, 36, 11, 277000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15126, 'bid_price': 1.14994, 'volume': 0.0} | asctime='2026-06-07 11:36:11'
2026-06-07 11:36:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 11, 36, 28, 950000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15119, 'bid_price': 1.14987, 'volume': 0.0} | asctime='2026-06-07 11:36:29'
2026-06-07 11:36:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 11, 36, 29, 195000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15124, 'bid_price': 1.14968, 'volume': 0.0} | asctime='2026-06-07 11:36:29'
2026-06-07 11:36:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 11, 36, 30, 54000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15121, 'bid_price': 1.14965, 'volume': 0.0} | asctime='2026-06-07 11:36:30'
2026-06-07 11:36:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 11, 36, 30, 545000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15102, 'bid_price': 1.15012, 'volume': 0.0} | asctime='2026-06-07 11:36:30'
2026-06-07 11:36:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 11, 36, 30, 790000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15103, 'bid_price': 1.15013, 'volume': 0.0} | asctime='2026-06-07 11:36:30'
2026-06-07 11:36:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 11, 36, 32, 141000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15089, 'bid_price': 1.15019, 'volume': 0.0} | asctime='2026-06-07 11:36:32'
2026-06-07 11:36:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 11, 36, 42, 941000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15168, 'bid_price': 1.14964, 'volume': 0.0} | asctime='2026-06-07 11:36:43'
2026-06-07 11:36:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 11, 36, 43, 63000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15153, 'bid_price': 1.14879, 'volume': 0.0} | asctime='2026-06-07 11:36:43'
2026-06-07 11:36:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 11, 36, 43, 309000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15181, 'bid_price': 1.14907, 'volume': 0.0} | asctime='2026-06-07 11:36:43'
2026-06-07 11:36:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 11, 36, 43, 677000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15137, 'bid_price': 1.14909, 'volume': 0.0} | asctime='2026-06-07 11:36:43'
2026-06-07 11:36:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 11, 36, 44, 45000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15117, 'bid_price': 1.14985, 'volume': 0.0} | asctime='2026-06-07 11:36:44'
2026-06-07 11:36:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 11, 36, 48, 341000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1512, 'bid_price': 1.14988, 'volume': 0.0} | asctime='2026-06-07 11:36:48'
2026-06-07 11:36:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 11, 36, 50, 304000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15126, 'bid_price': 1.1497, 'volume': 0.0} | asctime='2026-06-07 11:36:50'
2026-06-07 11:36:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 11, 36, 50, 672000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15105, 'bid_price': 1.15015, 'volume': 0.0} | asctime='2026-06-07 11:36:50'
2026-06-07 11:36:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 11, 36, 51, 532000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15102, 'bid_price': 1.15012, 'volume': 0.0} | asctime='2026-06-07 11:36:51'
2026-06-07 11:36:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 11, 36, 54, 723000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15118, 'bid_price': 1.14986, 'volume': 0.0} | asctime='2026-06-07 11:36:54'
2026-06-07 11:36:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 11, 36, 55, 950000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15099, 'bid_price': 1.15009, 'volume': 0.0} | asctime='2026-06-07 11:36:56'
2026-06-07 11:36:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 11, 36, 56, 195000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15085, 'bid_price': 1.15015, 'volume': 0.0} | asctime='2026-06-07 11:36:56'
2026-06-07 11:37:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 11, 37, 0, 920114, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.14997, 'high': 1.1502, 'low': 1.14879, 'close': 1.15015, 'volume': 23.0} | asctime='2026-06-07 11:37:00'
2026-06-07 11:37:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 11, 37, 0, 921730, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.15129, 'high': 1.15181, 'low': 1.15085, 'close': 1.15085, 'volume': 23.0} | asctime='2026-06-07 11:37:00'
2026-06-07 11:37:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 11, 37, 0, 859000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15092, 'bid_price': 1.15002, 'volume': 0.0} | asctime='2026-06-07 11:37:00'
2026-06-07 11:37:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 11, 37, 0, 982000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15118, 'bid_price': 1.14986, 'volume': 0.0} | asctime='2026-06-07 11:37:01'
2026-06-07 11:37:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 11, 37, 2, 455000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15101, 'bid_price': 1.15011, 'volume': 0.0} | asctime='2026-06-07 11:37:02'
2026-06-07 11:37:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 11, 37, 4, 541000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15095, 'bid_price': 1.15005, 'volume': 0.0} | asctime='2026-06-07 11:37:04'
2026-06-07 11:37:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 11, 37, 4, 909000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15134, 'bid_price': 1.14978, 'volume': 0.0} | asctime='2026-06-07 11:37:04'
2026-06-07 11:37:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 11, 37, 5, 32000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15137, 'bid_price': 1.14981, 'volume': 0.0} | asctime='2026-06-07 11:37:05'
2026-06-07 11:37:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 11, 37, 5, 277000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15133, 'bid_price': 1.14977, 'volume': 0.0} | asctime='2026-06-07 11:37:05'
2026-06-07 11:37:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 11, 37, 8, 469000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1512, 'bid_price': 1.14988, 'volume': 0.0} | asctime='2026-06-07 11:37:08'
2026-06-07 11:37:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 11, 37, 10, 555000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15108, 'bid_price': 1.15018, 'volume': 0.0} | asctime='2026-06-07 11:37:10'
2026-06-07 11:37:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 11, 37, 11, 905000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15121, 'bid_price': 1.14989, 'volume': 0.0} | asctime='2026-06-07 11:37:11'
2026-06-07 11:37:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 11, 37, 18, 532000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15117, 'bid_price': 1.14985, 'volume': 0.0} | asctime='2026-06-07 11:37:18'
2026-06-07 11:37:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 11, 37, 20, 374000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1512, 'bid_price': 1.14988, 'volume': 0.0} | asctime='2026-06-07 11:37:20'
2026-06-07 11:37:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 11, 37, 22, 460000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15114, 'bid_price': 1.14982, 'volume': 0.0} | asctime='2026-06-07 11:37:22'
2026-06-07 11:37:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 11, 37, 22, 951000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15109, 'bid_price': 1.14977, 'volume': 0.0} | asctime='2026-06-07 11:37:23'
2026-06-07 11:37:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 11, 37, 23, 319000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15114, 'bid_price': 1.14982, 'volume': 0.0} | asctime='2026-06-07 11:37:23'
2026-06-07 11:37:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 11, 37, 27, 738000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15117, 'bid_price': 1.14985, 'volume': 0.0} | asctime='2026-06-07 11:37:27'
2026-06-07 11:37:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 11, 37, 28, 474000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15119, 'bid_price': 1.14987, 'volume': 0.0} | asctime='2026-06-07 11:37:28'
2026-06-07 11:37:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 11, 37, 32, 524000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15088, 'bid_price': 1.14998, 'volume': 0.0} | asctime='2026-06-07 11:37:32'
2026-06-07 11:37:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 11, 37, 43, 447000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15118, 'bid_price': 1.14986, 'volume': 0.0} | asctime='2026-06-07 11:37:43'
2026-06-07 11:37:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 11, 37, 44, 551000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15122, 'bid_price': 1.1499, 'volume': 0.0} | asctime='2026-06-07 11:37:44'
2026-06-07 11:37:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 11, 37, 44, 674000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15122, 'bid_price': 1.14966, 'volume': 0.0} | asctime='2026-06-07 11:37:44'
2026-06-07 11:37:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 11, 37, 45, 287000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15144, 'bid_price': 1.14964, 'volume': 0.0} | asctime='2026-06-07 11:37:45'
2026-06-07 11:37:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 11, 37, 46, 269000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15133, 'bid_price': 1.15001, 'volume': 0.0} | asctime='2026-06-07 11:37:46'
2026-06-07 11:37:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 11, 37, 46, 514000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15103, 'bid_price': 1.15013, 'volume': 0.0} | asctime='2026-06-07 11:37:46'
2026-06-07 11:38:02 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 11, 38, 2, 268713, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.15002, 'high': 1.15018, 'low': 1.14964, 'close': 1.15013, 'volume': 24.0} | asctime='2026-06-07 11:38:02'
2026-06-07 11:38:02 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 11, 38, 2, 269682, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.15092, 'high': 1.15144, 'low': 1.15088, 'close': 1.15103, 'volume': 24.0} | asctime='2026-06-07 11:38:02'
2026-06-07 11:38:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 11, 38, 2, 224000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15149, 'bid_price': 1.14993, 'volume': 0.0} | asctime='2026-06-07 11:38:02'
2026-06-07 11:38:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 11, 38, 4, 556000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15132, 'bid_price': 1.15, 'volume': 0.0} | asctime='2026-06-07 11:38:04'
2026-06-07 11:38:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 11, 38, 6, 520000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15104, 'bid_price': 1.15014, 'volume': 0.0} | asctime='2026-06-07 11:38:06'
2026-06-07 11:38:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 11, 38, 6, 642000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15131, 'bid_price': 1.14999, 'volume': 0.0} | asctime='2026-06-07 11:38:06'
2026-06-07 11:38:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 11, 38, 8, 484000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15106, 'bid_price': 1.15016, 'volume': 0.0} | asctime='2026-06-07 11:38:08'
2026-06-07 11:38:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 11, 38, 8, 974000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15104, 'bid_price': 1.15014, 'volume': 0.0} | asctime='2026-06-07 11:38:09'
2026-06-07 11:38:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 11, 38, 14, 742000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15158, 'bid_price': 1.15002, 'volume': 0.0} | asctime='2026-06-07 11:38:14'
2026-06-07 11:38:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 11, 38, 15, 725000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15175, 'bid_price': 1.14947, 'volume': 0.0} | asctime='2026-06-07 11:38:15'
2026-06-07 11:38:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 11, 38, 16, 215000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15143, 'bid_price': 1.14987, 'volume': 0.0} | asctime='2026-06-07 11:38:16'
2026-06-07 11:38:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 11, 38, 18, 547000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15118, 'bid_price': 1.14986, 'volume': 0.0} | asctime='2026-06-07 11:38:18'
2026-06-07 11:38:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 11, 38, 19, 529000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15115, 'bid_price': 1.14983, 'volume': 0.0} | asctime='2026-06-07 11:38:19'
2026-06-07 11:38:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 11, 38, 20, 511000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15118, 'bid_price': 1.14986, 'volume': 0.0} | asctime='2026-06-07 11:38:20'
2026-06-07 11:38:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 11, 38, 21, 738000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15114, 'bid_price': 1.14982, 'volume': 0.0} | asctime='2026-06-07 11:38:21'
2026-06-07 11:38:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 11, 38, 22, 106000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15134, 'bid_price': 1.14978, 'volume': 0.0} | asctime='2026-06-07 11:38:22'
2026-06-07 11:38:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 11, 38, 22, 475000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15144, 'bid_price': 1.14988, 'volume': 0.0} | asctime='2026-06-07 11:38:22'
2026-06-07 11:38:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 11, 38, 23, 211000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15167, 'bid_price': 1.14963, 'volume': 0.0} | asctime='2026-06-07 11:38:23'
2026-06-07 11:38:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 11, 38, 24, 561000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15111, 'bid_price': 1.15021, 'volume': 0.0} | asctime='2026-06-07 11:38:24'
2026-06-07 11:38:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 11, 38, 28, 366000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15128, 'bid_price': 1.14996, 'volume': 0.0} | asctime='2026-06-07 11:38:28'
2026-06-07 11:38:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 11, 38, 29, 102000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15098, 'bid_price': 1.15008, 'volume': 0.0} | asctime='2026-06-07 11:38:29'
2026-06-07 11:38:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 11, 38, 31, 802000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15127, 'bid_price': 1.14995, 'volume': 0.0} | asctime='2026-06-07 11:38:31'
2026-06-07 11:38:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 11, 38, 33, 889000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15129, 'bid_price': 1.14997, 'volume': 0.0} | asctime='2026-06-07 11:38:33'
2026-06-07 11:38:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 11, 38, 39, 903000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15127, 'bid_price': 1.14995, 'volume': 0.0} | asctime='2026-06-07 11:38:39'
2026-06-07 11:38:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 11, 38, 40, 516000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15097, 'bid_price': 1.15007, 'volume': 0.0} | asctime='2026-06-07 11:38:40'
2026-06-07 11:38:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 11, 38, 42, 111000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15131, 'bid_price': 1.14999, 'volume': 0.0} | asctime='2026-06-07 11:38:42'
2026-06-07 11:38:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 11, 38, 42, 479000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15122, 'bid_price': 1.15032, 'volume': 0.0} | asctime='2026-06-07 11:38:42'
2026-06-07 11:38:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 11, 38, 54, 140000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15138, 'bid_price': 1.14982, 'volume': 0.0} | asctime='2026-06-07 11:38:54'
2026-06-07 11:38:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 11, 38, 54, 261000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15171, 'bid_price': 1.14967, 'volume': 0.0} | asctime='2026-06-07 11:38:54'
2026-06-07 11:38:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 11, 38, 55, 489000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15108, 'bid_price': 1.15018, 'volume': 0.0} | asctime='2026-06-07 11:38:55'
2026-06-07 11:38:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 11, 38, 58, 190000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15101, 'bid_price': 1.15011, 'volume': 0.0} | asctime='2026-06-07 11:38:58'
2026-06-07 11:38:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 11, 38, 58, 680000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15136, 'bid_price': 1.1498, 'volume': 0.0} | asctime='2026-06-07 11:38:58'
2026-06-07 11:39:03 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 11, 39, 3, 518358, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.14993, 'high': 1.15032, 'low': 1.14947, 'close': 1.1498, 'volume': 30.0} | asctime='2026-06-07 11:39:03'
2026-06-07 11:39:03 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 11, 39, 3, 519155, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.15149, 'high': 1.15175, 'low': 1.15097, 'close': 1.15136, 'volume': 30.0} | asctime='2026-06-07 11:39:03'
2026-06-07 11:39:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 11, 39, 3, 466000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1514, 'bid_price': 1.14984, 'volume': 0.0} | asctime='2026-06-07 11:39:03'
2026-06-07 11:39:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 11, 39, 10, 216000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15132, 'bid_price': 1.14976, 'volume': 0.0} | asctime='2026-06-07 11:39:10'
2026-06-07 11:39:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 11, 39, 10, 707000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15138, 'bid_price': 1.14982, 'volume': 0.0} | asctime='2026-06-07 11:39:10'
2026-06-07 11:39:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 11, 39, 11, 566000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15137, 'bid_price': 1.14981, 'volume': 0.0} | asctime='2026-06-07 11:39:11'
2026-06-07 11:39:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 11, 39, 16, 230000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15128, 'bid_price': 1.14996, 'volume': 0.0} | asctime='2026-06-07 11:39:16'
2026-06-07 11:39:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 11, 39, 17, 212000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15121, 'bid_price': 1.14989, 'volume': 0.0} | asctime='2026-06-07 11:39:17'
2026-06-07 11:39:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 11, 39, 19, 544000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15117, 'bid_price': 1.14985, 'volume': 0.0} | asctime='2026-06-07 11:39:19'
2026-06-07 11:39:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 11, 39, 20, 280000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15115, 'bid_price': 1.14983, 'volume': 0.0} | asctime='2026-06-07 11:39:20'
2026-06-07 11:39:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 11, 39, 21, 508000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15109, 'bid_price': 1.14977, 'volume': 0.0} | asctime='2026-06-07 11:39:21'
2026-06-07 11:39:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 11, 39, 21, 753000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15128, 'bid_price': 1.14972, 'volume': 0.0} | asctime='2026-06-07 11:39:21'
2026-06-07 11:39:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 11, 39, 23, 471000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15118, 'bid_price': 1.14986, 'volume': 0.0} | asctime='2026-06-07 11:39:23'
2026-06-07 11:39:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 11, 39, 24, 330000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15117, 'bid_price': 1.14985, 'volume': 0.0} | asctime='2026-06-07 11:39:24'
2026-06-07 11:39:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 11, 39, 29, 485000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15115, 'bid_price': 1.14983, 'volume': 0.0} | asctime='2026-06-07 11:39:29'
2026-06-07 11:39:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 11, 39, 31, 448000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15088, 'bid_price': 1.14998, 'volume': 0.0} | asctime='2026-06-07 11:39:31'
2026-06-07 11:39:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 11, 39, 38, 813000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1514, 'bid_price': 1.1496, 'volume': 0.0} | asctime='2026-06-07 11:39:38'
2026-06-07 11:39:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 11, 39, 39, 180000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15158, 'bid_price': 1.14954, 'volume': 0.0} | asctime='2026-06-07 11:39:39'
2026-06-07 11:39:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 11, 39, 39, 548000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15144, 'bid_price': 1.14988, 'volume': 0.0} | asctime='2026-06-07 11:39:39'
2026-06-07 11:39:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 11, 39, 41, 512000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15146, 'bid_price': 1.1499, 'volume': 0.0} | asctime='2026-06-07 11:39:41'
2026-06-07 11:39:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 11, 39, 43, 108000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15148, 'bid_price': 1.14992, 'volume': 0.0} | asctime='2026-06-07 11:39:43'
2026-06-07 11:39:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 11, 39, 43, 476000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15142, 'bid_price': 1.14986, 'volume': 0.0} | asctime='2026-06-07 11:39:43'
2026-06-07 11:39:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 11, 39, 44, 458000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15151, 'bid_price': 1.14995, 'volume': 0.0} | asctime='2026-06-07 11:39:44'
2026-06-07 11:39:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 11, 39, 45, 562000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15157, 'bid_price': 1.15001, 'volume': 0.0} | asctime='2026-06-07 11:39:45'
2026-06-07 11:39:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 11, 39, 47, 526000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15118, 'bid_price': 1.15028, 'volume': 0.0} | asctime='2026-06-07 11:39:47'
2026-06-07 11:39:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 11, 39, 49, 501000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15101, 'bid_price': 1.15031, 'volume': 0.0} | asctime='2026-06-07 11:39:49'
2026-06-07 11:39:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 11, 39, 57, 468000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15105, 'bid_price': 1.15015, 'volume': 0.0} | asctime='2026-06-07 11:39:57'
2026-06-07 11:39:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 11, 39, 59, 554000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15089, 'bid_price': 1.15019, 'volume': 0.0} | asctime='2026-06-07 11:39:59'
2026-06-07 11:40:16 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 11, 40, 16, 44079, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.14984, 'high': 1.15031, 'low': 1.14954, 'close': 1.15019, 'volume': 26.0} | asctime='2026-06-07 11:40:16'
2026-06-07 11:40:16 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 11, 40, 16, 45660, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.1514, 'high': 1.15158, 'low': 1.15088, 'close': 1.15089, 'volume': 26.0} | asctime='2026-06-07 11:40:16'
2026-06-07 11:40:16 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 11, 40, 16, 46763, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M5', 'open_price': 1.14979, 'high': 1.15032, 'low': 1.14879, 'close': 1.15019, 'volume': 115.0} | asctime='2026-06-07 11:40:16'
2026-06-07 11:40:16 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 11, 40, 16, 47568, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M5', 'open_price': 1.15111, 'high': 1.15181, 'low': 1.15085, 'close': 1.15089, 'volume': 115.0} | asctime='2026-06-07 11:40:16'
2026-06-07 11:40:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 11, 40, 15, 877000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1511, 'bid_price': 1.1502, 'volume': 0.0} | asctime='2026-06-07 11:40:16'
2026-06-07 11:40:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 11, 40, 17, 472000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15115, 'bid_price': 1.15025, 'volume': 0.0} | asctime='2026-06-07 11:40:17'
2026-06-07 11:40:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 11, 40, 19, 559000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15101, 'bid_price': 1.15031, 'volume': 0.0} | asctime='2026-06-07 11:40:19'
2026-06-07 11:40:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 11, 40, 48, 647000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15106, 'bid_price': 1.15016, 'volume': 0.0} | asctime='2026-06-07 11:40:48'
2026-06-07 11:40:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 11, 40, 48, 891000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15104, 'bid_price': 1.15014, 'volume': 0.0} | asctime='2026-06-07 11:40:48'
2026-06-07 11:40:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 11, 40, 57, 483000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15106, 'bid_price': 1.15016, 'volume': 0.0} | asctime='2026-06-07 11:40:57'
2026-06-07 11:40:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 11, 40, 59, 446000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1511, 'bid_price': 1.1502, 'volume': 0.0} | asctime='2026-06-07 11:40:59'
2026-06-07 11:41:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 11, 41, 1, 567355, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.1502, 'high': 1.15031, 'low': 1.15014, 'close': 1.1502, 'volume': 7.0} | asctime='2026-06-07 11:41:01'
2026-06-07 11:41:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 11, 41, 1, 568351, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.1511, 'high': 1.15115, 'low': 1.15101, 'close': 1.1511, 'volume': 7.0} | asctime='2026-06-07 11:41:01'
2026-06-07 11:41:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 11, 41, 1, 533000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15105, 'bid_price': 1.15035, 'volume': 0.0} | asctime='2026-06-07 11:41:01'
2026-06-07 11:41:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 11, 41, 21, 47000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15142, 'bid_price': 1.14986, 'volume': 0.0} | asctime='2026-06-07 11:41:21'
2026-06-07 11:41:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 11, 41, 22, 642000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15127, 'bid_price': 1.14995, 'volume': 0.0} | asctime='2026-06-07 11:41:22'
2026-06-07 11:41:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 11, 41, 22, 888000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1515, 'bid_price': 1.14994, 'volume': 0.0} | asctime='2026-06-07 11:41:22'
2026-06-07 11:41:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 11, 41, 23, 379000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15144, 'bid_price': 1.14988, 'volume': 0.0} | asctime='2026-06-07 11:41:23'
2026-06-07 11:41:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 11, 41, 24, 606000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15127, 'bid_price': 1.14995, 'volume': 0.0} | asctime='2026-06-07 11:41:24'
2026-06-07 11:41:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 11, 41, 36, 879000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15126, 'bid_price': 1.14994, 'volume': 0.0} | asctime='2026-06-07 11:41:36'
2026-06-07 11:41:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 11, 41, 37, 492000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15099, 'bid_price': 1.15009, 'volume': 0.0} | asctime='2026-06-07 11:41:37'
2026-06-07 11:41:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 11, 41, 44, 733000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15113, 'bid_price': 1.14981, 'volume': 0.0} | asctime='2026-06-07 11:41:44'
2026-06-07 11:41:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 11, 41, 45, 470000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15124, 'bid_price': 1.14968, 'volume': 0.0} | asctime='2026-06-07 11:41:45'
2026-06-07 11:41:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 11, 41, 47, 556000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15123, 'bid_price': 1.14967, 'volume': 0.0} | asctime='2026-06-07 11:41:47'
2026-06-07 11:42:07 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 11, 42, 7, 199525, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.15035, 'high': 1.15035, 'low': 1.14967, 'close': 1.14967, 'volume': 11.0} | asctime='2026-06-07 11:42:07'
2026-06-07 11:42:07 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 11, 42, 7, 200741, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.15105, 'high': 1.1515, 'low': 1.15099, 'close': 1.15123, 'volume': 11.0} | asctime='2026-06-07 11:42:07'
2026-06-07 11:42:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 11, 42, 7, 71000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1512, 'bid_price': 1.14964, 'volume': 0.0} | asctime='2026-06-07 11:42:07'
2026-06-07 11:42:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 11, 42, 7, 561000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15124, 'bid_price': 1.14992, 'volume': 0.0} | asctime='2026-06-07 11:42:07'
2026-06-07 11:42:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 11, 42, 8, 297000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15123, 'bid_price': 1.14991, 'volume': 0.0} | asctime='2026-06-07 11:42:08'
2026-06-07 11:42:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 11, 42, 11, 366000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15125, 'bid_price': 1.14993, 'volume': 0.0} | asctime='2026-06-07 11:42:11'
2026-06-07 11:42:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 11, 42, 11, 488000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15122, 'bid_price': 1.1499, 'volume': 0.0} | asctime='2026-06-07 11:42:11'
2026-06-07 11:42:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 11, 42, 15, 539000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15112, 'bid_price': 1.15022, 'volume': 0.0} | asctime='2026-06-07 11:42:15'
2026-06-07 11:42:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 11, 42, 17, 625000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1511, 'bid_price': 1.1502, 'volume': 0.0} | asctime='2026-06-07 11:42:17'
2026-06-07 11:42:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 11, 42, 26, 584000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1512, 'bid_price': 1.1503, 'volume': 0.0} | asctime='2026-06-07 11:42:26'
2026-06-07 11:42:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 11, 42, 27, 935000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15141, 'bid_price': 1.14985, 'volume': 0.0} | asctime='2026-06-07 11:42:27'
2026-06-07 11:42:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 11, 42, 28, 548000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15107, 'bid_price': 1.15017, 'volume': 0.0} | asctime='2026-06-07 11:42:28'
2026-06-07 11:42:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 11, 42, 35, 912000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15121, 'bid_price': 1.14965, 'volume': 0.0} | asctime='2026-06-07 11:42:35'
2026-06-07 11:42:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 11, 42, 36, 35000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15126, 'bid_price': 1.1497, 'volume': 0.0} | asctime='2026-06-07 11:42:36'
2026-06-07 11:42:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 11, 42, 36, 525000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15089, 'bid_price': 1.14999, 'volume': 0.0} | asctime='2026-06-07 11:42:36'
2026-06-07 11:42:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 11, 42, 36, 894000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15128, 'bid_price': 1.14972, 'volume': 0.0} | asctime='2026-06-07 11:42:36'
2026-06-07 11:42:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 11, 42, 37, 508000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15119, 'bid_price': 1.14963, 'volume': 0.0} | asctime='2026-06-07 11:42:37'
2026-06-07 11:42:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 11, 42, 38, 857000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15122, 'bid_price': 1.14966, 'volume': 0.0} | asctime='2026-06-07 11:42:38'
2026-06-07 11:42:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 11, 42, 38, 980000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15118, 'bid_price': 1.14986, 'volume': 0.0} | asctime='2026-06-07 11:42:39'
2026-06-07 11:42:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 11, 42, 39, 471000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15116, 'bid_price': 1.14984, 'volume': 0.0} | asctime='2026-06-07 11:42:39'
2026-06-07 11:42:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 11, 42, 49, 536000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15092, 'bid_price': 1.15002, 'volume': 0.0} | asctime='2026-06-07 11:42:49'
2026-06-07 11:43:20 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 11, 43, 20, 265958, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.14964, 'high': 1.1503, 'low': 1.14963, 'close': 1.15002, 'volume': 19.0} | asctime='2026-06-07 11:43:20'
2026-06-07 11:43:20 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 11, 43, 20, 277947, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.1512, 'high': 1.15141, 'low': 1.15089, 'close': 1.15092, 'volume': 19.0} | asctime='2026-06-07 11:43:20'
2026-06-07 11:43:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 11, 43, 20, 218000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15117, 'bid_price': 1.14985, 'volume': 0.0} | asctime='2026-06-07 11:43:20'
2026-06-07 11:43:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 11, 43, 21, 568000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15089, 'bid_price': 1.14999, 'volume': 0.0} | asctime='2026-06-07 11:43:21'
2026-06-07 11:43:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 11, 43, 52, 127000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15115, 'bid_price': 1.14983, 'volume': 0.0} | asctime='2026-06-07 11:43:52'
2026-06-07 11:43:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 11, 43, 52, 249000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15132, 'bid_price': 1.15, 'volume': 0.0} | asctime='2026-06-07 11:43:52'
2026-06-07 11:43:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 11, 43, 53, 477000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1513, 'bid_price': 1.14998, 'volume': 0.0} | asctime='2026-06-07 11:43:53'
2026-06-07 11:43:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 11, 43, 56, 667000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15121, 'bid_price': 1.14989, 'volume': 0.0} | asctime='2026-06-07 11:43:56'
2026-06-07 11:43:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 11, 43, 57, 527000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15111, 'bid_price': 1.15021, 'volume': 0.0} | asctime='2026-06-07 11:43:57'
2026-06-07 11:44:53 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 11, 44, 53, 765093, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.14985, 'high': 1.15021, 'low': 1.14983, 'close': 1.15021, 'volume': 7.0} | asctime='2026-06-07 11:44:53'
2026-06-07 11:44:53 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 11, 44, 53, 766283, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.15117, 'high': 1.15132, 'low': 1.15089, 'close': 1.15111, 'volume': 7.0} | asctime='2026-06-07 11:44:53'
2026-06-07 11:44:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 11, 44, 53, 737000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15124, 'bid_price': 1.14992, 'volume': 0.0} | asctime='2026-06-07 11:44:53'
2026-06-07 11:44:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 11, 44, 54, 228000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15117, 'bid_price': 1.14985, 'volume': 0.0} | asctime='2026-06-07 11:44:54'
2026-06-07 11:45:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 11, 45, 1, 514834, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.14992, 'high': 1.14992, 'low': 1.14985, 'close': 1.14985, 'volume': 2.0} | asctime='2026-06-07 11:45:01'
2026-06-07 11:45:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 11, 45, 1, 516558, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.15124, 'high': 1.15124, 'low': 1.15117, 'close': 1.15117, 'volume': 2.0} | asctime='2026-06-07 11:45:01'
2026-06-07 11:45:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 11, 45, 1, 517502, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M5', 'open_price': 1.1502, 'high': 1.15035, 'low': 1.14963, 'close': 1.14985, 'volume': 46.0} | asctime='2026-06-07 11:45:01'
2026-06-07 11:45:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 11, 45, 1, 518714, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M5', 'open_price': 1.1511, 'high': 1.1515, 'low': 1.15089, 'close': 1.15117, 'volume': 46.0} | asctime='2026-06-07 11:45:01'
2026-06-07 11:45:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_15:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 11, 45, 1, 519772, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M15', 'open_price': 1.14999, 'high': 1.15035, 'low': 1.14879, 'close': 1.14985, 'volume': 252.0} | asctime='2026-06-07 11:45:01'
2026-06-07 11:45:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_15:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 11, 45, 1, 521113, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M15', 'open_price': 1.15131, 'high': 1.15181, 'low': 1.15085, 'close': 1.15117, 'volume': 252.0} | asctime='2026-06-07 11:45:01'
2026-06-07 11:45:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 11, 45, 1, 469000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15115, 'bid_price': 1.14983, 'volume': 0.0} | asctime='2026-06-07 11:45:01'
2026-06-07 11:45:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 11, 45, 22, 210000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1513, 'bid_price': 1.14974, 'volume': 0.0} | asctime='2026-06-07 11:45:22'
2026-06-07 11:45:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 11, 45, 23, 560000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15122, 'bid_price': 1.1499, 'volume': 0.0} | asctime='2026-06-07 11:45:23'
2026-06-07 11:45:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 11, 45, 48, 353000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1512, 'bid_price': 1.14988, 'volume': 0.0} | asctime='2026-06-07 11:45:48'
2026-06-07 11:45:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 11, 45, 49, 456000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15109, 'bid_price': 1.15019, 'volume': 0.0} | asctime='2026-06-07 11:45:49'
2026-06-07 11:46:06 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 11, 46, 6, 664929, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.14983, 'high': 1.15019, 'low': 1.14974, 'close': 1.15019, 'volume': 5.0} | asctime='2026-06-07 11:46:06'
2026-06-07 11:46:06 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 11, 46, 6, 666078, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.15115, 'high': 1.1513, 'low': 1.15109, 'close': 1.15109, 'volume': 5.0} | asctime='2026-06-07 11:46:06'
2026-06-07 11:46:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 11, 46, 6, 639000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15124, 'bid_price': 1.14992, 'volume': 0.0} | asctime='2026-06-07 11:46:06'
2026-06-07 11:46:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 11, 46, 7, 497000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15098, 'bid_price': 1.15008, 'volume': 0.0} | asctime='2026-06-07 11:46:07'
2026-06-07 11:46:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 11, 46, 16, 211000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15126, 'bid_price': 1.14994, 'volume': 0.0} | asctime='2026-06-07 11:46:16'
2026-06-07 11:46:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 11, 46, 16, 579000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15111, 'bid_price': 1.15021, 'volume': 0.0} | asctime='2026-06-07 11:46:16'
2026-06-07 11:46:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 11, 46, 20, 261000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15156, 'bid_price': 1.14976, 'volume': 0.0} | asctime='2026-06-07 11:46:20'
2026-06-07 11:46:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 11, 46, 22, 224000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15148, 'bid_price': 1.14992, 'volume': 0.0} | asctime='2026-06-07 11:46:22'
2026-06-07 11:46:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 11, 46, 23, 452000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15118, 'bid_price': 1.14986, 'volume': 0.0} | asctime='2026-06-07 11:46:23'
2026-06-07 11:46:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 11, 46, 27, 502000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15106, 'bid_price': 1.15016, 'volume': 0.0} | asctime='2026-06-07 11:46:27'
2026-06-07 11:46:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 11, 46, 36, 707000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15138, 'bid_price': 1.15006, 'volume': 0.0} | asctime='2026-06-07 11:46:36'
2026-06-07 11:46:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 11, 46, 39, 529000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15114, 'bid_price': 1.15024, 'volume': 0.0} | asctime='2026-06-07 11:46:39'
2026-06-07 11:46:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 11, 46, 47, 16000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15118, 'bid_price': 1.15028, 'volume': 0.0} | asctime='2026-06-07 11:46:47'
2026-06-07 11:46:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 11, 46, 52, 295000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15139, 'bid_price': 1.14983, 'volume': 0.0} | asctime='2026-06-07 11:46:52'
2026-06-07 11:47:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 11, 47, 0, 63362, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.14992, 'high': 1.15028, 'low': 1.14976, 'close': 1.14983, 'volume': 12.0} | asctime='2026-06-07 11:47:00'
2026-06-07 11:47:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 11, 47, 0, 65282, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.15124, 'high': 1.15156, 'low': 1.15098, 'close': 1.15139, 'volume': 12.0} | asctime='2026-06-07 11:47:00'
2026-06-07 11:47:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 11, 47, 0, 25000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15119, 'bid_price': 1.14987, 'volume': 0.0} | asctime='2026-06-07 11:47:00'
2026-06-07 11:47:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 11, 47, 0, 147000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1514, 'bid_price': 1.14984, 'volume': 0.0} | asctime='2026-06-07 11:47:00'
2026-06-07 11:47:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 11, 47, 1, 498000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15134, 'bid_price': 1.14978, 'volume': 0.0} | asctime='2026-06-07 11:47:01'
2026-06-07 11:47:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 11, 47, 3, 461000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15128, 'bid_price': 1.14996, 'volume': 0.0} | asctime='2026-06-07 11:47:03'
2026-06-07 11:47:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 11, 47, 5, 180000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15135, 'bid_price': 1.14979, 'volume': 0.0} | asctime='2026-06-07 11:47:05'
2026-06-07 11:47:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 11, 47, 5, 425000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15153, 'bid_price': 1.14949, 'volume': 0.0} | asctime='2026-06-07 11:47:05'
2026-06-07 11:47:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 11, 47, 9, 721000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15116, 'bid_price': 1.1496, 'volume': 0.0} | asctime='2026-06-07 11:47:09'
2026-06-07 11:47:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 11, 47, 10, 580000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15103, 'bid_price': 1.15013, 'volume': 0.0} | asctime='2026-06-07 11:47:10'
2026-06-07 11:47:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 11, 47, 11, 562000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15136, 'bid_price': 1.15004, 'volume': 0.0} | asctime='2026-06-07 11:47:11'
2026-06-07 11:47:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 11, 47, 22, 607000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15138, 'bid_price': 1.14982, 'volume': 0.0} | asctime='2026-06-07 11:47:22'
2026-06-07 11:47:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 11, 47, 23, 343000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15141, 'bid_price': 1.14985, 'volume': 0.0} | asctime='2026-06-07 11:47:23'
2026-06-07 11:47:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 11, 47, 25, 553000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15115, 'bid_price': 1.14983, 'volume': 0.0} | asctime='2026-06-07 11:47:25'
2026-06-07 11:47:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 11, 47, 39, 544000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15102, 'bid_price': 1.15012, 'volume': 0.0} | asctime='2026-06-07 11:47:39'
2026-06-07 11:47:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 11, 47, 40, 35000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15101, 'bid_price': 1.15011, 'volume': 0.0} | asctime='2026-06-07 11:47:40'
2026-06-07 11:47:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 11, 47, 41, 508000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15135, 'bid_price': 1.14979, 'volume': 0.0} | asctime='2026-06-07 11:47:41'
2026-06-07 11:47:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 11, 47, 59, 58000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15114, 'bid_price': 1.15024, 'volume': 0.0} | asctime='2026-06-07 11:47:59'
2026-06-07 11:47:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 11, 47, 59, 549000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15107, 'bid_price': 1.15017, 'volume': 0.0} | asctime='2026-06-07 11:47:59'
2026-06-07 11:48:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 11, 48, 1, 913456, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.14987, 'high': 1.15024, 'low': 1.14949, 'close': 1.15017, 'volume': 17.0} | asctime='2026-06-07 11:48:01'
2026-06-07 11:48:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 11, 48, 1, 914267, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.15119, 'high': 1.15153, 'low': 1.15101, 'close': 1.15107, 'volume': 17.0} | asctime='2026-06-07 11:48:01'
2026-06-07 11:48:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 11, 48, 1, 882000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15101, 'bid_price': 1.15011, 'volume': 0.0} | asctime='2026-06-07 11:48:01'
2026-06-07 11:48:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 11, 48, 2, 618000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15118, 'bid_price': 1.14986, 'volume': 0.0} | asctime='2026-06-07 11:48:02'
2026-06-07 11:48:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 11, 48, 3, 476000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15117, 'bid_price': 1.14985, 'volume': 0.0} | asctime='2026-06-07 11:48:03'
2026-06-07 11:48:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 11, 48, 6, 176000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1514, 'bid_price': 1.14984, 'volume': 0.0} | asctime='2026-06-07 11:48:06'
2026-06-07 11:48:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 11, 48, 15, 13000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15139, 'bid_price': 1.14983, 'volume': 0.0} | asctime='2026-06-07 11:48:15'
2026-06-07 11:48:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 11, 48, 15, 504000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1512, 'bid_price': 1.14988, 'volume': 0.0} | asctime='2026-06-07 11:48:15'
2026-06-07 11:48:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 11, 48, 16, 854000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15164, 'bid_price': 1.1496, 'volume': 0.0} | asctime='2026-06-07 11:48:16'
2026-06-07 11:48:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 11, 48, 19, 554000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15149, 'bid_price': 1.14993, 'volume': 0.0} | asctime='2026-06-07 11:48:19'
2026-06-07 11:48:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 11, 48, 21, 518000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15154, 'bid_price': 1.14998, 'volume': 0.0} | asctime='2026-06-07 11:48:21'
2026-06-07 11:48:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 11, 48, 25, 445000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15112, 'bid_price': 1.15022, 'volume': 0.0} | asctime='2026-06-07 11:48:25'
2026-06-07 11:48:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 11, 48, 26, 550000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15132, 'bid_price': 1.14976, 'volume': 0.0} | asctime='2026-06-07 11:48:26'
2026-06-07 11:48:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 11, 48, 31, 459000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15128, 'bid_price': 1.14996, 'volume': 0.0} | asctime='2026-06-07 11:48:31'
2026-06-07 11:48:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 11, 48, 32, 563000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15132, 'bid_price': 1.14976, 'volume': 0.0} | asctime='2026-06-07 11:48:32'
2026-06-07 11:48:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 11, 48, 33, 546000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15086, 'bid_price': 1.14996, 'volume': 0.0} | asctime='2026-06-07 11:48:33'
2026-06-07 11:48:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 11, 48, 34, 160000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1514, 'bid_price': 1.1496, 'volume': 0.0} | asctime='2026-06-07 11:48:34'
2026-06-07 11:48:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 11, 48, 34, 282000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15159, 'bid_price': 1.14955, 'volume': 0.0} | asctime='2026-06-07 11:48:34'
2026-06-07 11:48:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 11, 48, 35, 510000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15148, 'bid_price': 1.14992, 'volume': 0.0} | asctime='2026-06-07 11:48:35'
2026-06-07 11:48:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 11, 48, 37, 474000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15147, 'bid_price': 1.15015, 'volume': 0.0} | asctime='2026-06-07 11:48:37'
2026-06-07 11:48:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 11, 48, 42, 997000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15144, 'bid_price': 1.14988, 'volume': 0.0} | asctime='2026-06-07 11:48:43'
2026-06-07 11:48:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 11, 48, 45, 451000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15113, 'bid_price': 1.14981, 'volume': 0.0} | asctime='2026-06-07 11:48:45'
2026-06-07 11:48:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 11, 48, 53, 60000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15114, 'bid_price': 1.14982, 'volume': 0.0} | asctime='2026-06-07 11:48:53'
2026-06-07 11:48:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 11, 48, 53, 551000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15119, 'bid_price': 1.14987, 'volume': 0.0} | asctime='2026-06-07 11:48:53'
2026-06-07 11:48:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 11, 48, 55, 515000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15101, 'bid_price': 1.15011, 'volume': 0.0} | asctime='2026-06-07 11:48:55'
2026-06-07 11:49:48 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 11, 49, 48, 462329, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.15011, 'high': 1.15022, 'low': 1.14955, 'close': 1.15011, 'volume': 23.0} | asctime='2026-06-07 11:49:48'
2026-06-07 11:49:48 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 11, 49, 48, 464304, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.15101, 'high': 1.15164, 'low': 1.15086, 'close': 1.15101, 'volume': 23.0} | asctime='2026-06-07 11:49:48'
2026-06-07 11:49:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 11, 49, 48, 413000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1513, 'bid_price': 1.14998, 'volume': 0.0} | asctime='2026-06-07 11:49:48'
2026-06-07 11:49:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 11, 49, 49, 403000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1515, 'bid_price': 1.14994, 'volume': 0.0} | asctime='2026-06-07 11:49:49'
2026-06-07 11:49:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 11, 49, 49, 762000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15156, 'bid_price': 1.15, 'volume': 0.0} | asctime='2026-06-07 11:49:49'
2026-06-07 11:49:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 11, 49, 53, 199000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15157, 'bid_price': 1.15001, 'volume': 0.0} | asctime='2026-06-07 11:49:53'
2026-06-07 11:49:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 11, 49, 53, 812000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15149, 'bid_price': 1.14993, 'volume': 0.0} | asctime='2026-06-07 11:49:53'
2026-06-07 11:49:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 11, 49, 54, 426000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15122, 'bid_price': 1.15032, 'volume': 0.0} | asctime='2026-06-07 11:49:54'
2026-06-07 11:49:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 11, 49, 56, 516000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15111, 'bid_price': 1.15041, 'volume': 0.0} | asctime='2026-06-07 11:49:56'
2026-06-07 11:50:02 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 11, 50, 2, 462166, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.14998, 'high': 1.15041, 'low': 1.14993, 'close': 1.15041, 'volume': 7.0} | asctime='2026-06-07 11:50:02'
2026-06-07 11:50:02 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 11, 50, 2, 463071, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.1513, 'high': 1.15157, 'low': 1.15111, 'close': 1.15111, 'volume': 7.0} | asctime='2026-06-07 11:50:02'
2026-06-07 11:50:02 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 11, 50, 2, 464146, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M5', 'open_price': 1.14983, 'high': 1.15041, 'low': 1.14949, 'close': 1.15041, 'volume': 64.0} | asctime='2026-06-07 11:50:02'
2026-06-07 11:50:02 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 11, 50, 2, 464633, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M5', 'open_price': 1.15115, 'high': 1.15164, 'low': 1.15086, 'close': 1.15111, 'volume': 64.0} | asctime='2026-06-07 11:50:02'
2026-06-07 11:50:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 11, 50, 2, 403000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15139, 'bid_price': 1.14983, 'volume': 0.0} | asctime='2026-06-07 11:50:02'
2026-06-07 11:50:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 11, 50, 2, 526000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15134, 'bid_price': 1.14978, 'volume': 0.0} | asctime='2026-06-07 11:50:02'
2026-06-07 11:50:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 11, 50, 4, 244000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15139, 'bid_price': 1.14983, 'volume': 0.0} | asctime='2026-06-07 11:50:04'
2026-06-07 11:50:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 11, 50, 4, 735000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1514, 'bid_price': 1.14984, 'volume': 0.0} | asctime='2026-06-07 11:50:04'
2026-06-07 11:50:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 11, 50, 5, 348000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1513, 'bid_price': 1.14974, 'volume': 0.0} | asctime='2026-06-07 11:50:05'
2026-06-07 11:50:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 11, 50, 6, 454000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15122, 'bid_price': 1.14966, 'volume': 0.0} | asctime='2026-06-07 11:50:06'
2026-06-07 11:50:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 11, 50, 12, 222000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15124, 'bid_price': 1.14968, 'volume': 0.0} | asctime='2026-06-07 11:50:12'
2026-06-07 11:50:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 11, 50, 15, 44000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15122, 'bid_price': 1.14966, 'volume': 0.0} | asctime='2026-06-07 11:50:15'
2026-06-07 11:50:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 11, 50, 16, 517000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15117, 'bid_price': 1.14961, 'volume': 0.0} | asctime='2026-06-07 11:50:16'
2026-06-07 11:50:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 11, 50, 17, 622000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15126, 'bid_price': 1.1497, 'volume': 0.0} | asctime='2026-06-07 11:50:17'
2026-06-07 11:50:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 11, 50, 20, 445000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15124, 'bid_price': 1.14968, 'volume': 0.0} | asctime='2026-06-07 11:50:20'
2026-06-07 11:50:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 11, 50, 22, 292000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15117, 'bid_price': 1.14961, 'volume': 0.0} | asctime='2026-06-07 11:50:22'
2026-06-07 11:50:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 11, 50, 22, 531000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15099, 'bid_price': 1.15009, 'volume': 0.0} | asctime='2026-06-07 11:50:22'
2026-06-07 11:50:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 11, 50, 51, 619000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15118, 'bid_price': 1.14986, 'volume': 0.0} | asctime='2026-06-07 11:50:51'
2026-06-07 11:50:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 11, 50, 51, 740000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15123, 'bid_price': 1.14967, 'volume': 0.0} | asctime='2026-06-07 11:50:51'
2026-06-07 11:50:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 11, 50, 52, 109000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15146, 'bid_price': 1.14966, 'volume': 0.0} | asctime='2026-06-07 11:50:52'
2026-06-07 11:50:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 11, 50, 52, 477000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15137, 'bid_price': 1.14981, 'volume': 0.0} | asctime='2026-06-07 11:50:52'
2026-06-07 11:50:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 11, 50, 52, 845000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15131, 'bid_price': 1.14975, 'volume': 0.0} | asctime='2026-06-07 11:50:52'
2026-06-07 11:50:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 11, 50, 54, 196000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15114, 'bid_price': 1.14982, 'volume': 0.0} | asctime='2026-06-07 11:50:54'
2026-06-07 11:50:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 11, 50, 54, 318000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15125, 'bid_price': 1.14969, 'volume': 0.0} | asctime='2026-06-07 11:50:54'
2026-06-07 11:50:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 11, 50, 56, 527000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15119, 'bid_price': 1.14987, 'volume': 0.0} | asctime='2026-06-07 11:50:56'
2026-06-07 11:50:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 11, 50, 58, 491000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15123, 'bid_price': 1.14991, 'volume': 0.0} | asctime='2026-06-07 11:50:58'
2026-06-07 11:50:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 11, 50, 58, 982000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15116, 'bid_price': 1.14984, 'volume': 0.0} | asctime='2026-06-07 11:50:59'
2026-06-07 11:50:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 11, 50, 59, 473000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15158, 'bid_price': 1.14954, 'volume': 0.0} | asctime='2026-06-07 11:50:59'
2026-06-07 11:51:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 11, 51, 0, 261830, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.14983, 'high': 1.15009, 'low': 1.14954, 'close': 1.14954, 'volume': 24.0} | asctime='2026-06-07 11:51:00'
2026-06-07 11:51:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 11, 51, 0, 262905, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.15139, 'high': 1.15158, 'low': 1.15099, 'close': 1.15158, 'volume': 24.0} | asctime='2026-06-07 11:51:00'
2026-06-07 11:51:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 11, 51, 0, 209000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15141, 'bid_price': 1.14985, 'volume': 0.0} | asctime='2026-06-07 11:51:00'
2026-06-07 11:51:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 11, 51, 4, 505000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15114, 'bid_price': 1.15024, 'volume': 0.0} | asctime='2026-06-07 11:51:04'
2026-06-07 11:51:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 11, 51, 12, 851000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15119, 'bid_price': 1.15029, 'volume': 0.0} | asctime='2026-06-07 11:51:12'
2026-06-07 11:51:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 11, 51, 12, 973000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15128, 'bid_price': 1.14996, 'volume': 0.0} | asctime='2026-06-07 11:51:13'
2026-06-07 11:51:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 11, 51, 14, 937000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15136, 'bid_price': 1.15004, 'volume': 0.0} | asctime='2026-06-07 11:51:14'
2026-06-07 11:51:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 11, 51, 15, 59000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15135, 'bid_price': 1.14979, 'volume': 0.0} | asctime='2026-06-07 11:51:15'
2026-06-07 11:51:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 11, 51, 16, 533000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15133, 'bid_price': 1.14977, 'volume': 0.0} | asctime='2026-06-07 11:51:16'
2026-06-07 11:51:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 11, 51, 18, 5000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15128, 'bid_price': 1.14996, 'volume': 0.0} | asctime='2026-06-07 11:51:18'
2026-06-07 11:51:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 11, 51, 18, 128000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15124, 'bid_price': 1.14992, 'volume': 0.0} | asctime='2026-06-07 11:51:18'
2026-06-07 11:51:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 11, 51, 18, 496000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15116, 'bid_price': 1.14984, 'volume': 0.0} | asctime='2026-06-07 11:51:18'
2026-06-07 11:51:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 11, 51, 19, 478000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15146, 'bid_price': 1.14966, 'volume': 0.0} | asctime='2026-06-07 11:51:19'
2026-06-07 11:51:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 11, 51, 20, 460000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15129, 'bid_price': 1.14973, 'volume': 0.0} | asctime='2026-06-07 11:51:20'
2026-06-07 11:51:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 11, 51, 21, 688000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15132, 'bid_price': 1.15, 'volume': 0.0} | asctime='2026-06-07 11:51:21'
2026-06-07 11:51:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 11, 51, 22, 301000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15128, 'bid_price': 1.14996, 'volume': 0.0} | asctime='2026-06-07 11:51:22'
2026-06-07 11:51:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 11, 51, 32, 487000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15112, 'bid_price': 1.15022, 'volume': 0.0} | asctime='2026-06-07 11:51:32'
2026-06-07 11:51:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 11, 51, 33, 592000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15136, 'bid_price': 1.1498, 'volume': 0.0} | asctime='2026-06-07 11:51:33'
2026-06-07 11:51:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 11, 51, 33, 714000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15158, 'bid_price': 1.14978, 'volume': 0.0} | asctime='2026-06-07 11:51:33'
2026-06-07 11:51:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 11, 51, 34, 205000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1512, 'bid_price': 1.14988, 'volume': 0.0} | asctime='2026-06-07 11:51:34'
2026-06-07 11:51:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 11, 51, 34, 451000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15106, 'bid_price': 1.15016, 'volume': 0.0} | asctime='2026-06-07 11:51:34'
2026-06-07 11:51:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 11, 51, 41, 937000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15144, 'bid_price': 1.14988, 'volume': 0.0} | asctime='2026-06-07 11:51:41'
2026-06-07 11:51:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 11, 51, 54, 456000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15115, 'bid_price': 1.15025, 'volume': 0.0} | asctime='2026-06-07 11:51:54'
2026-06-07 11:52:02 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 11, 52, 2, 960435, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.14985, 'high': 1.15029, 'low': 1.14966, 'close': 1.15025, 'volume': 21.0} | asctime='2026-06-07 11:52:02'
2026-06-07 11:52:02 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 11, 52, 2, 962133, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.15141, 'high': 1.15158, 'low': 1.15106, 'close': 1.15115, 'volume': 21.0} | asctime='2026-06-07 11:52:02'
2026-06-07 11:52:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 11, 52, 2, 925000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15111, 'bid_price': 1.15021, 'volume': 0.0} | asctime='2026-06-07 11:52:02'
2026-06-07 11:52:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 11, 52, 3, 47000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15108, 'bid_price': 1.15018, 'volume': 0.0} | asctime='2026-06-07 11:52:03'
2026-06-07 11:52:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 11, 52, 4, 29000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15139, 'bid_price': 1.14983, 'volume': 0.0} | asctime='2026-06-07 11:52:04'
2026-06-07 11:52:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 11, 52, 4, 520000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15125, 'bid_price': 1.14993, 'volume': 0.0} | asctime='2026-06-07 11:52:04'
2026-06-07 11:52:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 11, 52, 5, 747000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15123, 'bid_price': 1.14991, 'volume': 0.0} | asctime='2026-06-07 11:52:05'
2026-06-07 11:52:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 11, 52, 6, 238000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15119, 'bid_price': 1.14987, 'volume': 0.0} | asctime='2026-06-07 11:52:06'
2026-06-07 11:52:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 11, 52, 6, 487000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15107, 'bid_price': 1.15017, 'volume': 0.0} | asctime='2026-06-07 11:52:06'
2026-06-07 11:52:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 11, 52, 10, 411000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15119, 'bid_price': 1.14987, 'volume': 0.0} | asctime='2026-06-07 11:52:10'
2026-06-07 11:52:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 11, 52, 12, 6000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15135, 'bid_price': 1.14979, 'volume': 0.0} | asctime='2026-06-07 11:52:12'
2026-06-07 11:52:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 11, 52, 14, 461000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15129, 'bid_price': 1.14997, 'volume': 0.0} | asctime='2026-06-07 11:52:14'
2026-06-07 11:52:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 11, 52, 19, 2000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15126, 'bid_price': 1.14994, 'volume': 0.0} | asctime='2026-06-07 11:52:19'
2026-06-07 11:52:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 11, 52, 21, 948000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15112, 'bid_price': 1.15022, 'volume': 0.0} | asctime='2026-06-07 11:52:22'
2026-06-07 11:52:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 11, 52, 23, 788000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15117, 'bid_price': 1.15027, 'volume': 0.0} | asctime='2026-06-07 11:52:23'
2026-06-07 11:52:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 11, 52, 23, 911000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15151, 'bid_price': 1.14995, 'volume': 0.0} | asctime='2026-06-07 11:52:23'
2026-06-07 11:52:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 11, 52, 24, 525000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15145, 'bid_price': 1.14989, 'volume': 0.0} | asctime='2026-06-07 11:52:24'
2026-06-07 11:52:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 11, 52, 26, 489000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15124, 'bid_price': 1.14992, 'volume': 0.0} | asctime='2026-06-07 11:52:26'
2026-06-07 11:52:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 11, 52, 27, 225000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15128, 'bid_price': 1.14996, 'volume': 0.0} | asctime='2026-06-07 11:52:27'
2026-06-07 11:52:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 11, 52, 28, 207000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15134, 'bid_price': 1.14978, 'volume': 0.0} | asctime='2026-06-07 11:52:28'
2026-06-07 11:52:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 11, 52, 30, 539000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15127, 'bid_price': 1.14971, 'volume': 0.0} | asctime='2026-06-07 11:52:30'
2026-06-07 11:52:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 11, 52, 32, 257000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1514, 'bid_price': 1.14984, 'volume': 0.0} | asctime='2026-06-07 11:52:32'
2026-06-07 11:52:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 11, 52, 32, 502000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15132, 'bid_price': 1.15, 'volume': 0.0} | asctime='2026-06-07 11:52:32'
2026-06-07 11:52:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 11, 52, 34, 467000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15102, 'bid_price': 1.15012, 'volume': 0.0} | asctime='2026-06-07 11:52:34'
2026-06-07 11:52:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 11, 52, 37, 412000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15113, 'bid_price': 1.14981, 'volume': 0.0} | asctime='2026-06-07 11:52:37'
2026-06-07 11:52:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 11, 52, 38, 516000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1512, 'bid_price': 1.14988, 'volume': 0.0} | asctime='2026-06-07 11:52:38'
2026-06-07 11:52:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 11, 52, 41, 339000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15124, 'bid_price': 1.14992, 'volume': 0.0} | asctime='2026-06-07 11:52:41'
2026-06-07 11:52:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 11, 52, 42, 566000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15091, 'bid_price': 1.15001, 'volume': 0.0} | asctime='2026-06-07 11:52:42'
2026-06-07 11:52:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 11, 52, 49, 194000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15119, 'bid_price': 1.14987, 'volume': 0.0} | asctime='2026-06-07 11:52:49'
2026-06-07 11:52:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 11, 52, 50, 544000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15103, 'bid_price': 1.15013, 'volume': 0.0} | asctime='2026-06-07 11:52:50'
2026-06-07 11:52:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 11, 52, 54, 225000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15101, 'bid_price': 1.15011, 'volume': 0.0} | asctime='2026-06-07 11:52:54'
2026-06-07 11:52:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 11, 52, 58, 889000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15127, 'bid_price': 1.14995, 'volume': 0.0} | asctime='2026-06-07 11:52:58'
2026-06-07 11:53:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 11, 53, 0, 510722, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.15021, 'high': 1.15027, 'low': 1.14971, 'close': 1.14995, 'volume': 30.0} | asctime='2026-06-07 11:53:00'
2026-06-07 11:53:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 11, 53, 0, 511439, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.15111, 'high': 1.15151, 'low': 1.15091, 'close': 1.15127, 'volume': 30.0} | asctime='2026-06-07 11:53:00'
2026-06-07 11:53:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 11, 53, 0, 485000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15111, 'bid_price': 1.15041, 'volume': 0.0} | asctime='2026-06-07 11:53:00'
2026-06-07 11:53:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 11, 53, 2, 571000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15115, 'bid_price': 1.15025, 'volume': 0.0} | asctime='2026-06-07 11:53:02'
2026-06-07 11:53:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 11, 53, 3, 307000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15127, 'bid_price': 1.14995, 'volume': 0.0} | asctime='2026-06-07 11:53:03'
2026-06-07 11:53:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 11, 53, 4, 535000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15099, 'bid_price': 1.15009, 'volume': 0.0} | asctime='2026-06-07 11:53:04'
2026-06-07 11:53:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 11, 53, 6, 744000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15132, 'bid_price': 1.15, 'volume': 0.0} | asctime='2026-06-07 11:53:06'
2026-06-07 11:53:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 11, 53, 7, 112000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15105, 'bid_price': 1.15015, 'volume': 0.0} | asctime='2026-06-07 11:53:07'
2026-06-07 11:53:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 11, 53, 13, 372000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15117, 'bid_price': 1.14985, 'volume': 0.0} | asctime='2026-06-07 11:53:13'
2026-06-07 11:53:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 11, 53, 13, 985000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15122, 'bid_price': 1.1499, 'volume': 0.0} | asctime='2026-06-07 11:53:14'
2026-06-07 11:53:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 11, 53, 22, 209000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15161, 'bid_price': 1.14981, 'volume': 0.0} | asctime='2026-06-07 11:53:22'
2026-06-07 11:53:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 11, 53, 34, 481000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15157, 'bid_price': 1.15001, 'volume': 0.0} | asctime='2026-06-07 11:53:34'
2026-06-07 11:53:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 11, 53, 38, 531000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15151, 'bid_price': 1.14995, 'volume': 0.0} | asctime='2026-06-07 11:53:38'
2026-06-07 11:53:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 11, 53, 39, 390000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15112, 'bid_price': 1.15022, 'volume': 0.0} | asctime='2026-06-07 11:53:39'
2026-06-07 11:53:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 11, 53, 40, 496000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15107, 'bid_price': 1.15017, 'volume': 0.0} | asctime='2026-06-07 11:53:40'
2026-06-07 11:53:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 11, 53, 46, 141000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15139, 'bid_price': 1.15007, 'volume': 0.0} | asctime='2026-06-07 11:53:46'
2026-06-07 11:53:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 11, 53, 50, 190000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15138, 'bid_price': 1.14982, 'volume': 0.0} | asctime='2026-06-07 11:53:50'
2026-06-07 11:53:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 11, 53, 50, 804000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1514, 'bid_price': 1.14984, 'volume': 0.0} | asctime='2026-06-07 11:53:50'
2026-06-07 11:53:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 11, 53, 54, 486000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15107, 'bid_price': 1.15017, 'volume': 0.0} | asctime='2026-06-07 11:53:54'
2026-06-07 11:54:24 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 11, 54, 24, 859082, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.15041, 'high': 1.15041, 'low': 1.14981, 'close': 1.15017, 'volume': 17.0} | asctime='2026-06-07 11:54:24'
2026-06-07 11:54:24 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 11, 54, 24, 860460, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.15111, 'high': 1.15161, 'low': 1.15099, 'close': 1.15107, 'volume': 17.0} | asctime='2026-06-07 11:54:24'
2026-06-07 11:54:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 11, 54, 24, 801000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15114, 'bid_price': 1.15024, 'volume': 0.0} | asctime='2026-06-07 11:54:24'
2026-06-07 11:54:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 11, 54, 24, 923000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15147, 'bid_price': 1.14991, 'volume': 0.0} | asctime='2026-06-07 11:54:24'
2026-06-07 11:54:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 11, 54, 25, 45000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1519, 'bid_price': 1.14938, 'volume': 0.0} | asctime='2026-06-07 11:54:25'
2026-06-07 11:54:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 11, 54, 25, 537000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15126, 'bid_price': 1.14994, 'volume': 0.0} | asctime='2026-06-07 11:54:25'
2026-06-07 11:54:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 11, 54, 25, 659000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15134, 'bid_price': 1.14978, 'volume': 0.0} | asctime='2026-06-07 11:54:25'
2026-06-07 11:54:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 11, 54, 26, 28000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15112, 'bid_price': 1.1498, 'volume': 0.0} | asctime='2026-06-07 11:54:26'
2026-06-07 11:54:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 11, 54, 27, 992000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15109, 'bid_price': 1.14977, 'volume': 0.0} | asctime='2026-06-07 11:54:28'
2026-06-07 11:54:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 11, 54, 28, 360000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1513, 'bid_price': 1.14974, 'volume': 0.0} | asctime='2026-06-07 11:54:28'
2026-06-07 11:54:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 11, 54, 29, 96000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15112, 'bid_price': 1.15022, 'volume': 0.0} | asctime='2026-06-07 11:54:29'
2026-06-07 11:54:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 11, 54, 29, 218000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15141, 'bid_price': 1.15009, 'volume': 0.0} | asctime='2026-06-07 11:54:29'
2026-06-07 11:54:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 11, 54, 29, 464000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15142, 'bid_price': 1.1501, 'volume': 0.0} | asctime='2026-06-07 11:54:29'
2026-06-07 11:54:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 11, 54, 29, 833000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15131, 'bid_price': 1.15041, 'volume': 0.0} | asctime='2026-06-07 11:54:29'
2026-06-07 11:54:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 11, 54, 30, 815000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15141, 'bid_price': 1.14985, 'volume': 0.0} | asctime='2026-06-07 11:54:30'
2026-06-07 11:54:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 11, 54, 32, 533000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15139, 'bid_price': 1.14983, 'volume': 0.0} | asctime='2026-06-07 11:54:32'
2026-06-07 11:54:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 11, 54, 33, 24000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15132, 'bid_price': 1.14976, 'volume': 0.0} | asctime='2026-06-07 11:54:33'
2026-06-07 11:54:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 11, 54, 34, 496000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15105, 'bid_price': 1.15015, 'volume': 0.0} | asctime='2026-06-07 11:54:34'
2026-06-07 11:54:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 11, 54, 34, 864000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15098, 'bid_price': 1.15008, 'volume': 0.0} | asctime='2026-06-07 11:54:34'
2026-06-07 11:54:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 11, 54, 35, 110000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15135, 'bid_price': 1.14979, 'volume': 0.0} | asctime='2026-06-07 11:54:35'
2026-06-07 11:54:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 11, 54, 36, 215000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15133, 'bid_price': 1.14977, 'volume': 0.0} | asctime='2026-06-07 11:54:36'
2026-06-07 11:54:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 11, 54, 37, 74000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15122, 'bid_price': 1.1499, 'volume': 0.0} | asctime='2026-06-07 11:54:37'
2026-06-07 11:54:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 11, 54, 38, 424000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15118, 'bid_price': 1.14986, 'volume': 0.0} | asctime='2026-06-07 11:54:38'
2026-06-07 11:54:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 11, 54, 44, 560000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15088, 'bid_price': 1.14998, 'volume': 0.0} | asctime='2026-06-07 11:54:44'
2026-06-07 11:54:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 11, 54, 48, 243000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15118, 'bid_price': 1.14986, 'volume': 0.0} | asctime='2026-06-07 11:54:48'
2026-06-07 11:54:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 11, 54, 53, 765000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15122, 'bid_price': 1.1499, 'volume': 0.0} | asctime='2026-06-07 11:54:53'
2026-06-07 11:54:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 11, 54, 54, 502000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15094, 'bid_price': 1.15004, 'volume': 0.0} | asctime='2026-06-07 11:54:54'
2026-06-07 11:54:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 11, 54, 54, 870000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15101, 'bid_price': 1.15011, 'volume': 0.0} | asctime='2026-06-07 11:54:54'
2026-06-07 11:55:03 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 11, 55, 3, 877241, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.15024, 'high': 1.15041, 'low': 1.14938, 'close': 1.15011, 'volume': 26.0} | asctime='2026-06-07 11:55:03'
2026-06-07 11:55:03 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 11, 55, 3, 878017, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.15114, 'high': 1.1519, 'low': 1.15088, 'close': 1.15101, 'volume': 26.0} | asctime='2026-06-07 11:55:03'
2026-06-07 11:55:03 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 11, 55, 3, 879465, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M5', 'open_price': 1.14983, 'high': 1.15041, 'low': 1.14938, 'close': 1.15011, 'volume': 118.0} | asctime='2026-06-07 11:55:03'
2026-06-07 11:55:03 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 11, 55, 3, 881895, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M5', 'open_price': 1.15139, 'high': 1.1519, 'low': 1.15088, 'close': 1.15101, 'volume': 118.0} | asctime='2026-06-07 11:55:03'
2026-06-07 11:55:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 11, 55, 3, 829000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15118, 'bid_price': 1.14986, 'volume': 0.0} | asctime='2026-06-07 11:55:03'
2026-06-07 11:55:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 11, 55, 4, 688000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15124, 'bid_price': 1.14968, 'volume': 0.0} | asctime='2026-06-07 11:55:04'
2026-06-07 11:55:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 11, 55, 7, 20000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15176, 'bid_price': 1.14948, 'volume': 0.0} | asctime='2026-06-07 11:55:07'
2026-06-07 11:55:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 11, 55, 8, 493000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15111, 'bid_price': 1.15021, 'volume': 0.0} | asctime='2026-06-07 11:55:08'
2026-06-07 11:55:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 11, 55, 10, 457000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15105, 'bid_price': 1.15015, 'volume': 0.0} | asctime='2026-06-07 11:55:10'
2026-06-07 11:55:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 11, 55, 16, 716000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15099, 'bid_price': 1.15009, 'volume': 0.0} | asctime='2026-06-07 11:55:16'
2026-06-07 11:55:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 11, 55, 21, 257000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15131, 'bid_price': 1.14975, 'volume': 0.0} | asctime='2026-06-07 11:55:21'
2026-06-07 11:55:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 11, 55, 22, 484000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15115, 'bid_price': 1.14983, 'volume': 0.0} | asctime='2026-06-07 11:55:22'
2026-06-07 11:55:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 11, 55, 27, 639000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15135, 'bid_price': 1.14979, 'volume': 0.0} | asctime='2026-06-07 11:55:27'
2026-06-07 11:55:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 11, 55, 28, 501000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15114, 'bid_price': 1.14982, 'volume': 0.0} | asctime='2026-06-07 11:55:28'
2026-06-07 11:55:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 11, 55, 29, 970000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15115, 'bid_price': 1.14983, 'volume': 0.0} | asctime='2026-06-07 11:55:30'
2026-06-07 11:55:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 11, 55, 30, 461000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15105, 'bid_price': 1.15015, 'volume': 0.0} | asctime='2026-06-07 11:55:30'
2026-06-07 11:55:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 11, 55, 31, 689000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15121, 'bid_price': 1.14989, 'volume': 0.0} | asctime='2026-06-07 11:55:31'
2026-06-07 11:55:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 11, 55, 36, 352000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15139, 'bid_price': 1.14983, 'volume': 0.0} | asctime='2026-06-07 11:55:36'
2026-06-07 11:55:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 11, 55, 36, 475000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1514, 'bid_price': 1.14984, 'volume': 0.0} | asctime='2026-06-07 11:55:36'
2026-06-07 11:55:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 11, 55, 38, 562000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15122, 'bid_price': 1.1499, 'volume': 0.0} | asctime='2026-06-07 11:55:38'
2026-06-07 11:55:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 11, 55, 48, 503000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1512, 'bid_price': 1.14988, 'volume': 0.0} | asctime='2026-06-07 11:55:48'
2026-06-07 11:55:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 11, 55, 48, 626000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15127, 'bid_price': 1.14971, 'volume': 0.0} | asctime='2026-06-07 11:55:48'
2026-06-07 11:55:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 11, 55, 48, 748000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15164, 'bid_price': 1.14936, 'volume': 0.0} | asctime='2026-06-07 11:55:48'
2026-06-07 11:55:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 11, 55, 52, 308000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15147, 'bid_price': 1.14991, 'volume': 0.0} | asctime='2026-06-07 11:55:52'
2026-06-07 11:55:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 11, 55, 54, 517000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15144, 'bid_price': 1.14988, 'volume': 0.0} | asctime='2026-06-07 11:55:54'
2026-06-07 11:55:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 11, 55, 56, 481000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15139, 'bid_price': 1.15007, 'volume': 0.0} | asctime='2026-06-07 11:55:56'
2026-06-07 11:56:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 11, 56, 1, 895101, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.14986, 'high': 1.15021, 'low': 1.14936, 'close': 1.15007, 'volume': 22.0} | asctime='2026-06-07 11:56:01'
2026-06-07 11:56:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 11, 56, 1, 896840, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.15118, 'high': 1.15176, 'low': 1.15099, 'close': 1.15139, 'volume': 22.0} | asctime='2026-06-07 11:56:01'
2026-06-07 11:56:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 11, 56, 1, 144000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15141, 'bid_price': 1.15009, 'volume': 0.0} | asctime='2026-06-07 11:56:01'
2026-06-07 11:56:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 11, 56, 1, 757000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1514, 'bid_price': 1.15008, 'volume': 0.0} | asctime='2026-06-07 11:56:01'
2026-06-07 11:56:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 11, 56, 2, 494000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15137, 'bid_price': 1.15005, 'volume': 0.0} | asctime='2026-06-07 11:56:02'
2026-06-07 11:56:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 11, 56, 4, 458000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15108, 'bid_price': 1.15018, 'volume': 0.0} | asctime='2026-06-07 11:56:04'
2026-06-07 11:56:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 11, 56, 4, 826000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15137, 'bid_price': 1.15005, 'volume': 0.0} | asctime='2026-06-07 11:56:04'
2026-06-07 11:56:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 11, 56, 8, 508000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15123, 'bid_price': 1.15033, 'volume': 0.0} | asctime='2026-06-07 11:56:08'
2026-06-07 11:56:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 11, 56, 8, 876000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15137, 'bid_price': 1.15005, 'volume': 0.0} | asctime='2026-06-07 11:56:08'
2026-06-07 11:56:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 11, 56, 12, 190000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15141, 'bid_price': 1.14985, 'volume': 0.0} | asctime='2026-06-07 11:56:12'
2026-06-07 11:56:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 11, 56, 17, 590000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15136, 'bid_price': 1.14956, 'volume': 0.0} | asctime='2026-06-07 11:56:17'
2026-06-07 11:56:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 11, 56, 22, 8000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15185, 'bid_price': 1.14957, 'volume': 0.0} | asctime='2026-06-07 11:56:22'
2026-06-07 11:56:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 11, 56, 22, 131000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15184, 'bid_price': 1.14956, 'volume': 0.0} | asctime='2026-06-07 11:56:22'
2026-06-07 11:56:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 11, 56, 22, 499000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1512, 'bid_price': 1.14988, 'volume': 0.0} | asctime='2026-06-07 11:56:22'
2026-06-07 11:56:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 11, 56, 26, 550000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15094, 'bid_price': 1.15004, 'volume': 0.0} | asctime='2026-06-07 11:56:26'
2026-06-07 11:56:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 11, 56, 30, 231000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15102, 'bid_price': 1.15012, 'volume': 0.0} | asctime='2026-06-07 11:56:30'
2026-06-07 11:56:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 11, 56, 36, 982000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15114, 'bid_price': 1.14982, 'volume': 0.0} | asctime='2026-06-07 11:56:37'
2026-06-07 11:56:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 11, 56, 46, 554000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15097, 'bid_price': 1.15007, 'volume': 0.0} | asctime='2026-06-07 11:56:46'
2026-06-07 11:56:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 11, 56, 55, 514000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15126, 'bid_price': 1.14994, 'volume': 0.0} | asctime='2026-06-07 11:56:55'
2026-06-07 11:57:21 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 11, 57, 21, 207258, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.15009, 'high': 1.15033, 'low': 1.14956, 'close': 1.14994, 'volume': 17.0} | asctime='2026-06-07 11:57:21'
2026-06-07 11:57:21 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 11, 57, 21, 208038, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.15141, 'high': 1.15185, 'low': 1.15094, 'close': 1.15126, 'volume': 17.0} | asctime='2026-06-07 11:57:21'
2026-06-07 11:57:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 11, 57, 21, 164000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15144, 'bid_price': 1.14988, 'volume': 0.0} | asctime='2026-06-07 11:57:21'
2026-06-07 11:57:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 11, 57, 22, 514000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15139, 'bid_price': 1.15007, 'volume': 0.0} | asctime='2026-06-07 11:57:22'
2026-06-07 11:57:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 11, 57, 32, 456000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15124, 'bid_price': 1.15034, 'volume': 0.0} | asctime='2026-06-07 11:57:32'
2026-06-07 11:57:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 11, 57, 48, 533000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15136, 'bid_price': 1.15004, 'volume': 0.0} | asctime='2026-06-07 11:57:48'
2026-06-07 11:57:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 11, 57, 50, 496000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15129, 'bid_price': 1.14997, 'volume': 0.0} | asctime='2026-06-07 11:57:50'
2026-06-07 11:57:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 11, 57, 52, 951000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15126, 'bid_price': 1.14994, 'volume': 0.0} | asctime='2026-06-07 11:57:53'
2026-06-07 11:58:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 11, 58, 0, 612207, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.14988, 'high': 1.15034, 'low': 1.14988, 'close': 1.14994, 'volume': 6.0} | asctime='2026-06-07 11:58:00'
2026-06-07 11:58:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 11, 58, 0, 612868, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.15144, 'high': 1.15144, 'low': 1.15124, 'close': 1.15126, 'volume': 6.0} | asctime='2026-06-07 11:58:00'
2026-06-07 11:58:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 11, 58, 0, 561000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15132, 'bid_price': 1.15, 'volume': 0.0} | asctime='2026-06-07 11:58:00'
2026-06-07 11:58:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 11, 58, 22, 406000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15137, 'bid_price': 1.15005, 'volume': 0.0} | asctime='2026-06-07 11:58:22'
2026-06-07 11:58:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 11, 58, 22, 651000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15132, 'bid_price': 1.14976, 'volume': 0.0} | asctime='2026-06-07 11:58:22'
2026-06-07 11:58:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 11, 58, 24, 493000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15122, 'bid_price': 1.14966, 'volume': 0.0} | asctime='2026-06-07 11:58:24'
2026-06-07 11:58:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 11, 58, 33, 207000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1514, 'bid_price': 1.1496, 'volume': 0.0} | asctime='2026-06-07 11:58:33'
2026-06-07 11:58:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 11, 58, 34, 557000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1514, 'bid_price': 1.15008, 'volume': 0.0} | asctime='2026-06-07 11:58:34'
2026-06-07 11:58:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 11, 58, 36, 152000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15143, 'bid_price': 1.14963, 'volume': 0.0} | asctime='2026-06-07 11:58:36'
2026-06-07 11:58:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 11, 58, 36, 397000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15146, 'bid_price': 1.14966, 'volume': 0.0} | asctime='2026-06-07 11:58:36'
2026-06-07 11:58:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 11, 58, 37, 13000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15147, 'bid_price': 1.14991, 'volume': 0.0} | asctime='2026-06-07 11:58:37'
2026-06-07 11:58:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 11, 58, 37, 870000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15133, 'bid_price': 1.14977, 'volume': 0.0} | asctime='2026-06-07 11:58:37'
2026-06-07 11:58:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 11, 58, 38, 485000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15115, 'bid_price': 1.14983, 'volume': 0.0} | asctime='2026-06-07 11:58:38'
2026-06-07 11:58:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 11, 58, 42, 657000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15113, 'bid_price': 1.14981, 'volume': 0.0} | asctime='2026-06-07 11:58:42'
2026-06-07 11:58:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 11, 58, 44, 252000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1513, 'bid_price': 1.14974, 'volume': 0.0} | asctime='2026-06-07 11:58:44'
2026-06-07 11:58:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 11, 58, 44, 497000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15121, 'bid_price': 1.14989, 'volume': 0.0} | asctime='2026-06-07 11:58:44'
2026-06-07 11:58:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 11, 58, 44, 743000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15131, 'bid_price': 1.14975, 'volume': 0.0} | asctime='2026-06-07 11:58:44'
2026-06-07 11:58:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 11, 58, 44, 866000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1513, 'bid_price': 1.14974, 'volume': 0.0} | asctime='2026-06-07 11:58:44'
2026-06-07 11:58:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 11, 58, 45, 480000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15111, 'bid_price': 1.14979, 'volume': 0.0} | asctime='2026-06-07 11:58:45'
2026-06-07 11:58:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 11, 58, 46, 216000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15113, 'bid_price': 1.14981, 'volume': 0.0} | asctime='2026-06-07 11:58:46'
2026-06-07 11:58:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 11, 58, 46, 461000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15099, 'bid_price': 1.15009, 'volume': 0.0} | asctime='2026-06-07 11:58:46'
2026-06-07 11:58:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 11, 58, 48, 57000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15093, 'bid_price': 1.15003, 'volume': 0.0} | asctime='2026-06-07 11:58:48'
2026-06-07 11:58:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 11, 58, 49, 407000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15132, 'bid_price': 1.14976, 'volume': 0.0} | asctime='2026-06-07 11:58:49'
2026-06-07 11:58:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 11, 58, 50, 511000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15127, 'bid_price': 1.14995, 'volume': 0.0} | asctime='2026-06-07 11:58:50'
2026-06-07 11:58:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 11, 58, 51, 616000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15135, 'bid_price': 1.14979, 'volume': 0.0} | asctime='2026-06-07 11:58:51'
2026-06-07 11:58:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 11, 58, 52, 475000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15118, 'bid_price': 1.14986, 'volume': 0.0} | asctime='2026-06-07 11:58:52'
2026-06-07 11:58:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 11, 58, 53, 335000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15116, 'bid_price': 1.14984, 'volume': 0.0} | asctime='2026-06-07 11:58:53'
2026-06-07 11:58:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 11, 58, 54, 193000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15098, 'bid_price': 1.15008, 'volume': 0.0} | asctime='2026-06-07 11:58:54'
2026-06-07 11:58:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 11, 58, 54, 562000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15093, 'bid_price': 1.15003, 'volume': 0.0} | asctime='2026-06-07 11:58:54'
2026-06-07 11:59:09 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 11, 59, 9, 556583, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.15, 'high': 1.15009, 'low': 1.1496, 'close': 1.15003, 'volume': 27.0} | asctime='2026-06-07 11:59:09'
2026-06-07 11:59:09 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 11, 59, 9, 557447, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.15132, 'high': 1.15147, 'low': 1.15093, 'close': 1.15093, 'volume': 27.0} | asctime='2026-06-07 11:59:09'
2026-06-07 11:59:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 11, 59, 9, 536000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1512, 'bid_price': 1.14988, 'volume': 0.0} | asctime='2026-06-07 11:59:09'
2026-06-07 11:59:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 11, 59, 9, 780000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15122, 'bid_price': 1.1499, 'volume': 0.0} | asctime='2026-06-07 11:59:09'
2026-06-07 11:59:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 11, 59, 11, 498000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1511, 'bid_price': 1.1502, 'volume': 0.0} | asctime='2026-06-07 11:59:11'
2026-06-07 11:59:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 11, 59, 15, 794000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15104, 'bid_price': 1.15014, 'volume': 0.0} | asctime='2026-06-07 11:59:15'
2026-06-07 11:59:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 11, 59, 22, 176000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15131, 'bid_price': 1.14999, 'volume': 0.0} | asctime='2026-06-07 11:59:22'
2026-06-07 11:59:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 11, 59, 23, 526000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15115, 'bid_price': 1.15025, 'volume': 0.0} | asctime='2026-06-07 11:59:23'
2026-06-07 11:59:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 11, 59, 28, 926000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15131, 'bid_price': 1.14999, 'volume': 0.0} | asctime='2026-06-07 11:59:28'
2026-06-07 11:59:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 11, 59, 29, 540000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15137, 'bid_price': 1.15005, 'volume': 0.0} | asctime='2026-06-07 11:59:29'
2026-06-07 11:59:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 11, 59, 45, 494000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1511, 'bid_price': 1.1502, 'volume': 0.0} | asctime='2026-06-07 11:59:45'
2026-06-07 11:59:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 11, 59, 49, 299000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15123, 'bid_price': 1.14991, 'volume': 0.0} | asctime='2026-06-07 11:59:49'
2026-06-07 11:59:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 11, 59, 49, 421000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15135, 'bid_price': 1.14979, 'volume': 0.0} | asctime='2026-06-07 11:59:49'
2026-06-07 11:59:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 11, 59, 57, 154000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15131, 'bid_price': 1.14975, 'volume': 0.0} | asctime='2026-06-07 11:59:57'
2026-06-07 11:59:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 11, 59, 57, 522000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15101, 'bid_price': 1.14969, 'volume': 0.0} | asctime='2026-06-07 11:59:57'
2026-06-07 11:59:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 11, 59, 59, 486000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15085, 'bid_price': 1.14995, 'volume': 0.0} | asctime='2026-06-07 11:59:59'
2026-06-07 12:00:02 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 12, 0, 2, 606249, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.14988, 'high': 1.15025, 'low': 1.14969, 'close': 1.14995, 'volume': 14.0} | asctime='2026-06-07 12:00:02'
2026-06-07 12:00:02 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 12, 0, 2, 607339, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.1512, 'high': 1.15137, 'low': 1.15085, 'close': 1.15085, 'volume': 14.0} | asctime='2026-06-07 12:00:02'
2026-06-07 12:00:02 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 12, 0, 2, 608418, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M5', 'open_price': 1.14986, 'high': 1.15034, 'low': 1.14936, 'close': 1.14995, 'volume': 86.0} | asctime='2026-06-07 12:00:02'
2026-06-07 12:00:02 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 12, 0, 2, 608906, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M5', 'open_price': 1.15118, 'high': 1.15185, 'low': 1.15085, 'close': 1.15085, 'volume': 86.0} | asctime='2026-06-07 12:00:02'
2026-06-07 12:00:02 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_15:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 12, 0, 2, 609308, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M15', 'open_price': 1.14983, 'high': 1.15041, 'low': 1.14936, 'close': 1.14995, 'volume': 268.0} | asctime='2026-06-07 12:00:02'
2026-06-07 12:00:02 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_15:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 12, 0, 2, 609687, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M15', 'open_price': 1.15115, 'high': 1.1519, 'low': 1.15085, 'close': 1.15085, 'volume': 268.0} | asctime='2026-06-07 12:00:02'
2026-06-07 12:00:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 12, 0, 2, 554000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15113, 'bid_price': 1.14981, 'volume': 0.0} | asctime='2026-06-07 12:00:02'
2026-06-07 12:00:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 12, 0, 9, 550000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15097, 'bid_price': 1.15007, 'volume': 0.0} | asctime='2026-06-07 12:00:09'
2026-06-07 12:00:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 12, 0, 23, 540000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15133, 'bid_price': 1.14977, 'volume': 0.0} | asctime='2026-06-07 12:00:23'
2026-06-07 12:00:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 12, 0, 24, 32000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1515, 'bid_price': 1.1497, 'volume': 0.0} | asctime='2026-06-07 12:00:24'
2026-06-07 12:00:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 12, 0, 25, 504000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15141, 'bid_price': 1.14985, 'volume': 0.0} | asctime='2026-06-07 12:00:25'
2026-06-07 12:00:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 12, 0, 33, 482000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15149, 'bid_price': 1.14993, 'volume': 0.0} | asctime='2026-06-07 12:00:33'
2026-06-07 12:00:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 12, 0, 35, 200000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15135, 'bid_price': 1.14979, 'volume': 0.0} | asctime='2026-06-07 12:00:35'
2026-06-07 12:00:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 12, 0, 38, 392000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15117, 'bid_price': 1.15027, 'volume': 0.0} | asctime='2026-06-07 12:00:38'
2026-06-07 12:00:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 12, 0, 39, 4000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15127, 'bid_price': 1.14995, 'volume': 0.0} | asctime='2026-06-07 12:00:39'
2026-06-07 12:00:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 12, 0, 45, 509000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15131, 'bid_price': 1.14999, 'volume': 0.0} | asctime='2026-06-07 12:00:45'
2026-06-07 12:00:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 12, 0, 49, 559000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15117, 'bid_price': 1.15027, 'volume': 0.0} | asctime='2026-06-07 12:00:49'
2026-06-07 12:00:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 12, 0, 50, 787000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15127, 'bid_price': 1.14995, 'volume': 0.0} | asctime='2026-06-07 12:00:50'
2026-06-07 12:00:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 12, 0, 51, 32000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15099, 'bid_price': 1.15009, 'volume': 0.0} | asctime='2026-06-07 12:00:51'
2026-06-07 12:00:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 12, 0, 52, 505000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15121, 'bid_price': 1.14989, 'volume': 0.0} | asctime='2026-06-07 12:00:52'
2026-06-07 12:00:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 12, 0, 53, 119000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15125, 'bid_price': 1.14993, 'volume': 0.0} | asctime='2026-06-07 12:00:53'
2026-06-07 12:00:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 12, 0, 53, 487000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1512, 'bid_price': 1.14988, 'volume': 0.0} | asctime='2026-06-07 12:00:53'
2026-06-07 12:00:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 12, 0, 53, 609000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15139, 'bid_price': 1.14983, 'volume': 0.0} | asctime='2026-06-07 12:00:53'
2026-06-07 12:00:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 12, 0, 55, 205000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15132, 'bid_price': 1.15, 'volume': 0.0} | asctime='2026-06-07 12:00:55'
2026-06-07 12:00:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 12, 0, 55, 819000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15138, 'bid_price': 1.14982, 'volume': 0.0} | asctime='2026-06-07 12:00:55'
2026-06-07 12:00:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 12, 0, 56, 923000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15135, 'bid_price': 1.15003, 'volume': 0.0} | asctime='2026-06-07 12:00:56'
2026-06-07 12:00:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 12, 0, 57, 537000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1511, 'bid_price': 1.1502, 'volume': 0.0} | asctime='2026-06-07 12:00:57'
2026-06-07 12:01:21 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 12, 1, 21, 854935, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.14981, 'high': 1.15027, 'low': 1.1497, 'close': 1.1502, 'volume': 21.0} | asctime='2026-06-07 12:01:21'
2026-06-07 12:01:21 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 12, 1, 21, 857930, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.15113, 'high': 1.1515, 'low': 1.15097, 'close': 1.1511, 'volume': 21.0} | asctime='2026-06-07 12:01:21'
2026-06-07 12:01:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 12, 1, 21, 837000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15111, 'bid_price': 1.15021, 'volume': 0.0} | asctime='2026-06-07 12:01:21'
2026-06-07 12:01:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 12, 1, 24, 414000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15147, 'bid_price': 1.14991, 'volume': 0.0} | asctime='2026-06-07 12:01:24'
2026-06-07 12:01:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 12, 1, 27, 483000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15119, 'bid_price': 1.14987, 'volume': 0.0} | asctime='2026-06-07 12:01:27'
2026-06-07 12:01:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 12, 1, 29, 446000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15105, 'bid_price': 1.15015, 'volume': 0.0} | asctime='2026-06-07 12:01:29'
2026-06-07 12:01:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 12, 1, 29, 937000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15103, 'bid_price': 1.15013, 'volume': 0.0} | asctime='2026-06-07 12:01:29'
2026-06-07 12:01:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 12, 1, 30, 305000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.151, 'bid_price': 1.1501, 'volume': 0.0} | asctime='2026-06-07 12:01:30'
2026-06-07 12:01:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 12, 1, 30, 428000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15106, 'bid_price': 1.15016, 'volume': 0.0} | asctime='2026-06-07 12:01:30'
2026-06-07 12:01:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 12, 1, 31, 533000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15107, 'bid_price': 1.15037, 'volume': 0.0} | asctime='2026-06-07 12:01:31'
2026-06-07 12:01:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 12, 1, 33, 987000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15127, 'bid_price': 1.14995, 'volume': 0.0} | asctime='2026-06-07 12:01:34'
2026-06-07 12:01:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 12, 1, 37, 547000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1511, 'bid_price': 1.1502, 'volume': 0.0} | asctime='2026-06-07 12:01:37'
2026-06-07 12:01:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 12, 1, 39, 510000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15095, 'bid_price': 1.15025, 'volume': 0.0} | asctime='2026-06-07 12:01:39'
2026-06-07 12:01:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 12, 1, 48, 224000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15101, 'bid_price': 1.15011, 'volume': 0.0} | asctime='2026-06-07 12:01:48'
2026-06-07 12:01:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 12, 1, 48, 714000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15106, 'bid_price': 1.15016, 'volume': 0.0} | asctime='2026-06-07 12:01:49'
2026-06-07 12:01:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 12, 1, 51, 537000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15112, 'bid_price': 1.15022, 'volume': 0.0} | asctime='2026-06-07 12:01:51'
2026-06-07 12:01:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 12, 1, 53, 379000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15106, 'bid_price': 1.15016, 'volume': 0.0} | asctime='2026-06-07 12:01:53'
2026-06-07 12:02:05 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 12, 2, 5, 554917, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.15021, 'high': 1.15037, 'low': 1.14987, 'close': 1.15016, 'volume': 15.0} | asctime='2026-06-07 12:02:05'
2026-06-07 12:02:05 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 12, 2, 5, 556170, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.15111, 'high': 1.15147, 'low': 1.15095, 'close': 1.15106, 'volume': 15.0} | asctime='2026-06-07 12:02:05'
2026-06-07 12:02:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 12, 2, 5, 529000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15101, 'bid_price': 1.15011, 'volume': 0.0} | asctime='2026-06-07 12:02:05'
2026-06-07 12:02:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 12, 2, 12, 279000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15102, 'bid_price': 1.15012, 'volume': 0.0} | asctime='2026-06-07 12:02:12'
2026-06-07 12:02:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 12, 2, 12, 647000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15103, 'bid_price': 1.15013, 'volume': 0.0} | asctime='2026-06-07 12:02:12'
2026-06-07 12:02:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 12, 2, 15, 102000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15129, 'bid_price': 1.14973, 'volume': 0.0} | asctime='2026-06-07 12:02:15'
2026-06-07 12:02:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 12, 2, 15, 224000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15131, 'bid_price': 1.14975, 'volume': 0.0} | asctime='2026-06-07 12:02:15'
2026-06-07 12:02:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 12, 2, 15, 961000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15133, 'bid_price': 1.14977, 'volume': 0.0} | asctime='2026-06-07 12:02:16'
2026-06-07 12:02:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 12, 2, 25, 534000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15132, 'bid_price': 1.14976, 'volume': 0.0} | asctime='2026-06-07 12:02:25'
2026-06-07 12:02:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 12, 2, 27, 498000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15111, 'bid_price': 1.14979, 'volume': 0.0} | asctime='2026-06-07 12:02:27'
2026-06-07 12:02:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 12, 2, 32, 285000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15106, 'bid_price': 1.14974, 'volume': 0.0} | asctime='2026-06-07 12:02:32'
2026-06-07 12:02:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 12, 2, 32, 408000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15131, 'bid_price': 1.14951, 'volume': 0.0} | asctime='2026-06-07 12:02:32'
2026-06-07 12:02:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 12, 2, 32, 776000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15133, 'bid_price': 1.14977, 'volume': 0.0} | asctime='2026-06-07 12:02:32'
2026-06-07 12:02:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 12, 2, 33, 512000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15115, 'bid_price': 1.14983, 'volume': 0.0} | asctime='2026-06-07 12:02:33'
2026-06-07 12:02:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 12, 2, 35, 476000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15105, 'bid_price': 1.15015, 'volume': 0.0} | asctime='2026-06-07 12:02:35'
2026-06-07 12:02:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 12, 2, 51, 926000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15129, 'bid_price': 1.14973, 'volume': 0.0} | asctime='2026-06-07 12:02:51'
2026-06-07 12:02:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 12, 2, 52, 290000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15152, 'bid_price': 1.14972, 'volume': 0.0} | asctime='2026-06-07 12:02:52'
2026-06-07 12:02:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 12, 2, 52, 535000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15141, 'bid_price': 1.14985, 'volume': 0.0} | asctime='2026-06-07 12:02:52'
2026-06-07 12:02:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 12, 2, 52, 657000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15135, 'bid_price': 1.14979, 'volume': 0.0} | asctime='2026-06-07 12:02:52'
2026-06-07 12:02:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 12, 2, 53, 518000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15102, 'bid_price': 1.15012, 'volume': 0.0} | asctime='2026-06-07 12:02:53'
2026-06-07 12:02:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 12, 2, 55, 481000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15098, 'bid_price': 1.15008, 'volume': 0.0} | asctime='2026-06-07 12:02:55'
2026-06-07 12:03:02 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 12, 3, 2, 404580, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.15011, 'high': 1.15015, 'low': 1.14951, 'close': 1.15008, 'volume': 19.0} | asctime='2026-06-07 12:03:02'
2026-06-07 12:03:02 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 12, 3, 2, 405196, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.15101, 'high': 1.15152, 'low': 1.15098, 'close': 1.15098, 'volume': 19.0} | asctime='2026-06-07 12:03:02'
2026-06-07 12:03:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 12, 3, 2, 354000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15128, 'bid_price': 1.14996, 'volume': 0.0} | asctime='2026-06-07 12:03:02'
2026-06-07 12:03:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 12, 3, 3, 458000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15129, 'bid_price': 1.14997, 'volume': 0.0} | asctime='2026-06-07 12:03:03'
2026-06-07 12:03:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 12, 3, 5, 544000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15116, 'bid_price': 1.15026, 'volume': 0.0} | asctime='2026-06-07 12:03:05'
2026-06-07 12:03:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 12, 3, 6, 158000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1511, 'bid_price': 1.1502, 'volume': 0.0} | asctime='2026-06-07 12:03:06'
2026-06-07 12:03:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 12, 3, 6, 649000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15128, 'bid_price': 1.14996, 'volume': 0.0} | asctime='2026-06-07 12:03:06'
2026-06-07 12:03:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 12, 3, 7, 508000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15098, 'bid_price': 1.15008, 'volume': 0.0} | asctime='2026-06-07 12:03:07'
2026-06-07 12:03:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 12, 3, 14, 381000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15104, 'bid_price': 1.15014, 'volume': 0.0} | asctime='2026-06-07 12:03:14'
2026-06-07 12:03:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 12, 3, 14, 503000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15116, 'bid_price': 1.14984, 'volume': 0.0} | asctime='2026-06-07 12:03:14'
2026-06-07 12:03:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 12, 3, 14, 626000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15153, 'bid_price': 1.14949, 'volume': 0.0} | asctime='2026-06-07 12:03:14'
2026-06-07 12:03:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 12, 3, 15, 363000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15151, 'bid_price': 1.14947, 'volume': 0.0} | asctime='2026-06-07 12:03:15'
2026-06-07 12:03:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 12, 3, 16, 713000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15142, 'bid_price': 1.14986, 'volume': 0.0} | asctime='2026-06-07 12:03:16'
2026-06-07 12:03:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 12, 3, 17, 81000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15163, 'bid_price': 1.14983, 'volume': 0.0} | asctime='2026-06-07 12:03:17'
2026-06-07 12:03:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 12, 3, 17, 449000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15161, 'bid_price': 1.15029, 'volume': 0.0} | asctime='2026-06-07 12:03:17'
2026-06-07 12:03:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 12, 3, 23, 586000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1516, 'bid_price': 1.15004, 'volume': 0.0} | asctime='2026-06-07 12:03:23'
2026-06-07 12:03:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 12, 3, 24, 445000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15105, 'bid_price': 1.15015, 'volume': 0.0} | asctime='2026-06-07 12:03:24'
2026-06-07 12:03:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 12, 3, 26, 285000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15132, 'bid_price': 1.15, 'volume': 0.0} | asctime='2026-06-07 12:03:26'
2026-06-07 12:03:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 12, 3, 26, 408000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1513, 'bid_price': 1.14998, 'volume': 0.0} | asctime='2026-06-07 12:03:26'
2026-06-07 12:03:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 12, 3, 26, 776000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15129, 'bid_price': 1.14997, 'volume': 0.0} | asctime='2026-06-07 12:03:26'
2026-06-07 12:03:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 12, 3, 28, 494000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15127, 'bid_price': 1.14995, 'volume': 0.0} | asctime='2026-06-07 12:03:28'
2026-06-07 12:03:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 12, 3, 28, 986000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15098, 'bid_price': 1.15008, 'volume': 0.0} | asctime='2026-06-07 12:03:29'
2026-06-07 12:03:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 12, 3, 31, 809000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15094, 'bid_price': 1.15004, 'volume': 0.0} | asctime='2026-06-07 12:03:31'
2026-06-07 12:03:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 12, 3, 34, 386000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15135, 'bid_price': 1.14979, 'volume': 0.0} | asctime='2026-06-07 12:03:34'
2026-06-07 12:03:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 12, 3, 36, 472000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15141, 'bid_price': 1.15009, 'volume': 0.0} | asctime='2026-06-07 12:03:36'
2026-06-07 12:03:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 12, 3, 45, 186000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15154, 'bid_price': 1.14998, 'volume': 0.0} | asctime='2026-06-07 12:03:45'
2026-06-07 12:03:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 12, 3, 45, 431000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1515, 'bid_price': 1.14994, 'volume': 0.0} | asctime='2026-06-07 12:03:45'
2026-06-07 12:03:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 12, 3, 50, 463000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15121, 'bid_price': 1.15031, 'volume': 0.0} | asctime='2026-06-07 12:03:50'
2026-06-07 12:03:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 12, 3, 52, 795000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15134, 'bid_price': 1.15002, 'volume': 0.0} | asctime='2026-06-07 12:03:52'
2026-06-07 12:03:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 12, 3, 55, 250000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1514, 'bid_price': 1.14984, 'volume': 0.0} | asctime='2026-06-07 12:03:55'
2026-06-07 12:03:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 12, 3, 55, 372000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15139, 'bid_price': 1.14983, 'volume': 0.0} | asctime='2026-06-07 12:03:55'
2026-06-07 12:03:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 12, 3, 56, 723000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15105, 'bid_price': 1.15015, 'volume': 0.0} | asctime='2026-06-07 12:03:56'
2026-06-07 12:03:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 12, 3, 56, 970000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1513, 'bid_price': 1.14974, 'volume': 0.0} | asctime='2026-06-07 12:03:57'
2026-06-07 12:04:02 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 12, 4, 2, 653498, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.14996, 'high': 1.15031, 'low': 1.14947, 'close': 1.14974, 'volume': 31.0} | asctime='2026-06-07 12:04:02'
2026-06-07 12:04:02 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 12, 4, 2, 655281, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.15128, 'high': 1.15163, 'low': 1.15094, 'close': 1.1513, 'volume': 31.0} | asctime='2026-06-07 12:04:02'
2026-06-07 12:04:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 12, 4, 2, 614000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1514, 'bid_price': 1.14984, 'volume': 0.0} | asctime='2026-06-07 12:04:02'
2026-06-07 12:04:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 12, 4, 4, 454000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15114, 'bid_price': 1.14982, 'volume': 0.0} | asctime='2026-06-07 12:04:04'
2026-06-07 12:04:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 12, 4, 6, 541000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15107, 'bid_price': 1.15017, 'volume': 0.0} | asctime='2026-06-07 12:04:06'
2026-06-07 12:04:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 12, 4, 10, 223000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15118, 'bid_price': 1.14962, 'volume': 0.0} | asctime='2026-06-07 12:04:10'
2026-06-07 12:04:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 12, 4, 10, 345000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15179, 'bid_price': 1.14951, 'volume': 0.0} | asctime='2026-06-07 12:04:10'
2026-06-07 12:04:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 12, 4, 12, 309000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15124, 'bid_price': 1.14992, 'volume': 0.0} | asctime='2026-06-07 12:04:12'
2026-06-07 12:04:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 12, 4, 15, 9000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1514, 'bid_price': 1.14984, 'volume': 0.0} | asctime='2026-06-07 12:04:15'
2026-06-07 12:04:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 12, 4, 18, 446000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15143, 'bid_price': 1.14987, 'volume': 0.0} | asctime='2026-06-07 12:04:18'
2026-06-07 12:04:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 12, 4, 18, 937000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1514, 'bid_price': 1.15008, 'volume': 0.0} | asctime='2026-06-07 12:04:18'
2026-06-07 12:04:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 12, 4, 19, 59000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15141, 'bid_price': 1.15009, 'volume': 0.0} | asctime='2026-06-07 12:04:19'
2026-06-07 12:04:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 12, 4, 20, 41000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15144, 'bid_price': 1.15012, 'volume': 0.0} | asctime='2026-06-07 12:04:20'
2026-06-07 12:04:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 12, 4, 20, 532000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15114, 'bid_price': 1.15024, 'volume': 0.0} | asctime='2026-06-07 12:04:20'
2026-06-07 12:04:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 12, 4, 22, 741000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15129, 'bid_price': 1.14997, 'volume': 0.0} | asctime='2026-06-07 12:04:22'
2026-06-07 12:04:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 12, 4, 23, 478000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15137, 'bid_price': 1.14981, 'volume': 0.0} | asctime='2026-06-07 12:04:23'
2026-06-07 12:04:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 12, 4, 24, 459000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15088, 'bid_price': 1.15018, 'volume': 0.0} | asctime='2026-06-07 12:04:24'
2026-06-07 12:04:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 12, 4, 32, 805000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15115, 'bid_price': 1.14983, 'volume': 0.0} | asctime='2026-06-07 12:04:32'
2026-06-07 12:04:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 12, 4, 32, 928000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15123, 'bid_price': 1.14967, 'volume': 0.0} | asctime='2026-06-07 12:04:33'
2026-06-07 12:04:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 12, 4, 36, 365000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15132, 'bid_price': 1.14976, 'volume': 0.0} | asctime='2026-06-07 12:04:36'
2026-06-07 12:04:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 12, 4, 38, 206000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15134, 'bid_price': 1.14978, 'volume': 0.0} | asctime='2026-06-07 12:04:38'
2026-06-07 12:04:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 12, 4, 38, 451000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15132, 'bid_price': 1.14976, 'volume': 0.0} | asctime='2026-06-07 12:04:38'
2026-06-07 12:04:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 12, 4, 44, 956000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15133, 'bid_price': 1.15001, 'volume': 0.0} | asctime='2026-06-07 12:04:45'
2026-06-07 12:05:02 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 12, 5, 2, 697325, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.14984, 'high': 1.15024, 'low': 1.14951, 'close': 1.15001, 'volume': 21.0} | asctime='2026-06-07 12:05:02'
2026-06-07 12:05:02 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 12, 5, 2, 698373, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.1514, 'high': 1.15179, 'low': 1.15088, 'close': 1.15133, 'volume': 21.0} | asctime='2026-06-07 12:05:02'
2026-06-07 12:05:02 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 12, 5, 2, 699545, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M5', 'open_price': 1.14981, 'high': 1.15037, 'low': 1.14947, 'close': 1.15001, 'volume': 107.0} | asctime='2026-06-07 12:05:02'
2026-06-07 12:05:02 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 12, 5, 2, 700088, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M5', 'open_price': 1.15113, 'high': 1.15179, 'low': 1.15088, 'close': 1.15133, 'volume': 107.0} | asctime='2026-06-07 12:05:02'
2026-06-07 12:05:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 12, 5, 2, 15000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15127, 'bid_price': 1.14995, 'volume': 0.0} | asctime='2026-06-07 12:05:02'
2026-06-07 12:05:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 12, 5, 2, 137000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15163, 'bid_price': 1.14959, 'volume': 0.0} | asctime='2026-06-07 12:05:02'
2026-06-07 12:05:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 12, 5, 2, 506000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15159, 'bid_price': 1.14955, 'volume': 0.0} | asctime='2026-06-07 12:05:02'
2026-06-07 12:05:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 12, 5, 4, 469000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15152, 'bid_price': 1.14972, 'volume': 0.0} | asctime='2026-06-07 12:05:04'
2026-06-07 12:05:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 12, 5, 6, 556000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15108, 'bid_price': 1.14976, 'volume': 0.0} | asctime='2026-06-07 12:05:06'
2026-06-07 12:05:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 12, 5, 9, 256000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15122, 'bid_price': 1.14966, 'volume': 0.0} | asctime='2026-06-07 12:05:09'
2026-06-07 12:05:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 12, 5, 10, 483000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15087, 'bid_price': 1.14997, 'volume': 0.0} | asctime='2026-06-07 12:05:10'
2026-06-07 12:05:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 12, 5, 11, 465000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15127, 'bid_price': 1.14971, 'volume': 0.0} | asctime='2026-06-07 12:05:11'
2026-06-07 12:05:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 12, 5, 11, 833000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15136, 'bid_price': 1.1498, 'volume': 0.0} | asctime='2026-06-07 12:05:11'
2026-06-07 12:05:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 12, 5, 12, 201000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15142, 'bid_price': 1.14986, 'volume': 0.0} | asctime='2026-06-07 12:05:12'
2026-06-07 12:05:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 12, 5, 12, 447000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15141, 'bid_price': 1.15009, 'volume': 0.0} | asctime='2026-06-07 12:05:12'
2026-06-07 12:05:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 12, 5, 14, 533000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15107, 'bid_price': 1.15017, 'volume': 0.0} | asctime='2026-06-07 12:05:14'
2026-06-07 12:05:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 12, 5, 17, 602000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15102, 'bid_price': 1.15012, 'volume': 0.0} | asctime='2026-06-07 12:05:17'
2026-06-07 12:05:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 12, 5, 20, 670000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15148, 'bid_price': 1.14992, 'volume': 0.0} | asctime='2026-06-07 12:05:20'
2026-06-07 12:05:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 12, 5, 22, 511000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15142, 'bid_price': 1.1501, 'volume': 0.0} | asctime='2026-06-07 12:05:22'
2026-06-07 12:05:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 12, 5, 27, 420000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15138, 'bid_price': 1.15006, 'volume': 0.0} | asctime='2026-06-07 12:05:27'
2026-06-07 12:05:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 12, 5, 28, 525000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15134, 'bid_price': 1.15002, 'volume': 0.0} | asctime='2026-06-07 12:05:28'
2026-06-07 12:05:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 12, 5, 30, 488000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15106, 'bid_price': 1.15016, 'volume': 0.0} | asctime='2026-06-07 12:05:30'
2026-06-07 12:05:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 12, 5, 40, 62000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15135, 'bid_price': 1.15003, 'volume': 0.0} | asctime='2026-06-07 12:05:40'
2026-06-07 12:05:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 12, 5, 40, 553000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15137, 'bid_price': 1.15005, 'volume': 0.0} | asctime='2026-06-07 12:05:40'
2026-06-07 12:05:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 12, 5, 42, 516000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1511, 'bid_price': 1.1502, 'volume': 0.0} | asctime='2026-06-07 12:05:42'
2026-06-07 12:05:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 12, 5, 46, 321000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15135, 'bid_price': 1.14979, 'volume': 0.0} | asctime='2026-06-07 12:05:46'
2026-06-07 12:05:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 12, 5, 48, 531000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15104, 'bid_price': 1.15014, 'volume': 0.0} | asctime='2026-06-07 12:05:48'
2026-06-07 12:05:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 12, 5, 50, 494000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15108, 'bid_price': 1.15018, 'volume': 0.0} | asctime='2026-06-07 12:05:50'
2026-06-07 12:05:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 12, 5, 54, 790000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15114, 'bid_price': 1.15024, 'volume': 0.0} | asctime='2026-06-07 12:05:54'
2026-06-07 12:05:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 12, 5, 55, 649000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1512, 'bid_price': 1.1503, 'volume': 0.0} | asctime='2026-06-07 12:05:55'
2026-06-07 12:05:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 12, 5, 55, 771000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15134, 'bid_price': 1.14978, 'volume': 0.0} | asctime='2026-06-07 12:05:55'
2026-06-07 12:06:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 12, 6, 1, 202698, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.14995, 'high': 1.1503, 'low': 1.14955, 'close': 1.14978, 'volume': 27.0} | asctime='2026-06-07 12:06:01'
2026-06-07 12:06:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 12, 6, 1, 204077, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.15127, 'high': 1.15163, 'low': 1.15087, 'close': 1.15134, 'volume': 27.0} | asctime='2026-06-07 12:06:01'
2026-06-07 12:06:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 12, 6, 1, 172000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15135, 'bid_price': 1.14979, 'volume': 0.0} | asctime='2026-06-07 12:06:01'
2026-06-07 12:06:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 12, 6, 2, 521000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15139, 'bid_price': 1.14983, 'volume': 0.0} | asctime='2026-06-07 12:06:02'
2026-06-07 12:06:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 12, 6, 3, 135000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15124, 'bid_price': 1.14992, 'volume': 0.0} | asctime='2026-06-07 12:06:03'
2026-06-07 12:06:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 12, 6, 4, 240000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15093, 'bid_price': 1.15003, 'volume': 0.0} | asctime='2026-06-07 12:06:04'
2026-06-07 12:06:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 12, 6, 4, 484000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15101, 'bid_price': 1.15011, 'volume': 0.0} | asctime='2026-06-07 12:06:04'
2026-06-07 12:06:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 12, 6, 19, 704000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15138, 'bid_price': 1.14982, 'volume': 0.0} | asctime='2026-06-07 12:06:19'
2026-06-07 12:06:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 12, 6, 20, 317000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15105, 'bid_price': 1.15015, 'volume': 0.0} | asctime='2026-06-07 12:06:20'
2026-06-07 12:06:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 12, 6, 21, 422000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15122, 'bid_price': 1.1499, 'volume': 0.0} | asctime='2026-06-07 12:06:21'
2026-06-07 12:06:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 12, 6, 22, 35000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15101, 'bid_price': 1.15011, 'volume': 0.0} | asctime='2026-06-07 12:06:22'
2026-06-07 12:06:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 12, 6, 26, 822000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15105, 'bid_price': 1.15015, 'volume': 0.0} | asctime='2026-06-07 12:06:26'
2026-06-07 12:06:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 12, 6, 27, 67000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15131, 'bid_price': 1.14999, 'volume': 0.0} | asctime='2026-06-07 12:06:27'
2026-06-07 12:06:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 12, 6, 30, 504000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15117, 'bid_price': 1.15027, 'volume': 0.0} | asctime='2026-06-07 12:06:30'
2026-06-07 12:06:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 12, 6, 31, 363000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15169, 'bid_price': 1.14965, 'volume': 0.0} | asctime='2026-06-07 12:06:31'
2026-06-07 12:06:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 12, 6, 32, 467000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15113, 'bid_price': 1.15023, 'volume': 0.0} | asctime='2026-06-07 12:06:32'
2026-06-07 12:06:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 12, 6, 41, 427000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15136, 'bid_price': 1.1498, 'volume': 0.0} | asctime='2026-06-07 12:06:41'
2026-06-07 12:06:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 12, 6, 41, 550000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15134, 'bid_price': 1.14978, 'volume': 0.0} | asctime='2026-06-07 12:06:41'
2026-06-07 12:06:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 12, 6, 42, 532000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15117, 'bid_price': 1.14985, 'volume': 0.0} | asctime='2026-06-07 12:06:42'
2026-06-07 12:06:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 12, 6, 44, 372000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15133, 'bid_price': 1.14977, 'volume': 0.0} | asctime='2026-06-07 12:06:44'
2026-06-07 12:06:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 12, 6, 45, 723000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15115, 'bid_price': 1.14983, 'volume': 0.0} | asctime='2026-06-07 12:06:45'
2026-06-07 12:06:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 12, 6, 46, 459000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15107, 'bid_price': 1.15017, 'volume': 0.0} | asctime='2026-06-07 12:06:46'
2026-06-07 12:06:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 12, 6, 51, 746000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15139, 'bid_price': 1.14983, 'volume': 0.0} | asctime='2026-06-07 12:06:51'
2026-06-07 12:06:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 12, 6, 54, 559000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1512, 'bid_price': 1.14988, 'volume': 0.0} | asctime='2026-06-07 12:06:54'
2026-06-07 12:06:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 12, 6, 56, 523000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.151, 'bid_price': 1.1501, 'volume': 0.0} | asctime='2026-06-07 12:06:56'
2026-06-07 12:07:05 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 12, 7, 5, 751162, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.14979, 'high': 1.15027, 'low': 1.14965, 'close': 1.1501, 'volume': 23.0} | asctime='2026-06-07 12:07:05'
2026-06-07 12:07:05 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 12, 7, 5, 752605, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.15135, 'high': 1.15169, 'low': 1.15093, 'close': 1.151, 'volume': 23.0} | asctime='2026-06-07 12:07:05'
2026-06-07 12:07:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 12, 7, 5, 728000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15129, 'bid_price': 1.14997, 'volume': 0.0} | asctime='2026-06-07 12:07:05'
2026-06-07 12:07:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 12, 7, 6, 464000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15135, 'bid_price': 1.15003, 'volume': 0.0} | asctime='2026-06-07 12:07:06'
2026-06-07 12:07:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 12, 7, 16, 282000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15127, 'bid_price': 1.14971, 'volume': 0.0} | asctime='2026-06-07 12:07:16'
2026-06-07 12:07:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 12, 7, 17, 19000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15162, 'bid_price': 1.14958, 'volume': 0.0} | asctime='2026-06-07 12:07:17'
2026-06-07 12:07:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 12, 7, 20, 455000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15139, 'bid_price': 1.15007, 'volume': 0.0} | asctime='2026-06-07 12:07:20'
2026-06-07 12:07:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 12, 7, 21, 928000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15106, 'bid_price': 1.15016, 'volume': 0.0} | asctime='2026-06-07 12:07:21'
2026-06-07 12:07:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 12, 7, 22, 909000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1512, 'bid_price': 1.14988, 'volume': 0.0} | asctime='2026-06-07 12:07:22'
2026-06-07 12:07:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 12, 7, 25, 610000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15127, 'bid_price': 1.14971, 'volume': 0.0} | asctime='2026-06-07 12:07:25'
2026-06-07 12:07:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 12, 7, 26, 469000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15128, 'bid_price': 1.14996, 'volume': 0.0} | asctime='2026-06-07 12:07:26'
2026-06-07 12:07:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 12, 7, 31, 256000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1513, 'bid_price': 1.14998, 'volume': 0.0} | asctime='2026-06-07 12:07:31'
2026-06-07 12:07:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 12, 7, 31, 623000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15128, 'bid_price': 1.14996, 'volume': 0.0} | asctime='2026-06-07 12:07:31'
2026-06-07 12:07:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 12, 7, 36, 533000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15105, 'bid_price': 1.15015, 'volume': 0.0} | asctime='2026-06-07 12:07:36'
2026-06-07 12:07:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 12, 7, 37, 515000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15112, 'bid_price': 1.15022, 'volume': 0.0} | asctime='2026-06-07 12:07:37'
2026-06-07 12:07:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 12, 7, 42, 424000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15105, 'bid_price': 1.15015, 'volume': 0.0} | asctime='2026-06-07 12:07:42'
2026-06-07 12:07:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 12, 7, 42, 546000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15132, 'bid_price': 1.15, 'volume': 0.0} | asctime='2026-06-07 12:07:42'
2026-06-07 12:07:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 12, 7, 43, 406000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15119, 'bid_price': 1.14987, 'volume': 0.0} | asctime='2026-06-07 12:07:43'
2026-06-07 12:07:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 12, 7, 44, 510000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15092, 'bid_price': 1.15002, 'volume': 0.0} | asctime='2026-06-07 12:07:44'
2026-06-07 12:07:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 12, 7, 51, 138000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15109, 'bid_price': 1.14977, 'volume': 0.0} | asctime='2026-06-07 12:07:51'
2026-06-07 12:07:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 12, 7, 51, 260000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1513, 'bid_price': 1.14974, 'volume': 0.0} | asctime='2026-06-07 12:07:51'
2026-06-07 12:07:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 12, 7, 52, 488000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15135, 'bid_price': 1.14979, 'volume': 0.0} | asctime='2026-06-07 12:07:52'
2026-06-07 12:07:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 12, 7, 52, 856000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15095, 'bid_price': 1.15005, 'volume': 0.0} | asctime='2026-06-07 12:07:52'
2026-06-07 12:07:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 12, 7, 52, 979000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15114, 'bid_price': 1.14982, 'volume': 0.0} | asctime='2026-06-07 12:07:53'
2026-06-07 12:07:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 12, 7, 56, 538000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.151, 'bid_price': 1.1501, 'volume': 0.0} | asctime='2026-06-07 12:07:56'
2026-06-07 12:07:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 12, 7, 58, 747000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15116, 'bid_price': 1.14984, 'volume': 0.0} | asctime='2026-06-07 12:07:58'
2026-06-07 12:08:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 12, 8, 0, 484403, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.14997, 'high': 1.15022, 'low': 1.14958, 'close': 1.14984, 'volume': 24.0} | asctime='2026-06-07 12:08:00'
2026-06-07 12:08:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 12, 8, 0, 485477, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.15129, 'high': 1.15162, 'low': 1.15092, 'close': 1.15116, 'volume': 24.0} | asctime='2026-06-07 12:08:00'
2026-06-07 12:08:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 12, 8, 0, 343000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15096, 'bid_price': 1.15006, 'volume': 0.0} | asctime='2026-06-07 12:08:00'
2026-06-07 12:08:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 12, 8, 2, 552000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15103, 'bid_price': 1.15013, 'volume': 0.0} | asctime='2026-06-07 12:08:02'
2026-06-07 12:08:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 12, 8, 19, 856000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15116, 'bid_price': 1.14984, 'volume': 0.0} | asctime='2026-06-07 12:08:19'
2026-06-07 12:08:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 12, 8, 24, 766000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15128, 'bid_price': 1.14972, 'volume': 0.0} | asctime='2026-06-07 12:08:24'
2026-06-07 12:08:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 12, 8, 24, 888000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15147, 'bid_price': 1.14967, 'volume': 0.0} | asctime='2026-06-07 12:08:24'
2026-06-07 12:08:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 12, 8, 26, 484000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15094, 'bid_price': 1.15024, 'volume': 0.0} | asctime='2026-06-07 12:08:26'
2026-06-07 12:08:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 12, 8, 27, 833000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15111, 'bid_price': 1.15021, 'volume': 0.0} | asctime='2026-06-07 12:08:27'
2026-06-07 12:08:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 12, 8, 28, 79000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15129, 'bid_price': 1.14997, 'volume': 0.0} | asctime='2026-06-07 12:08:28'
2026-06-07 12:08:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 12, 8, 28, 447000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15135, 'bid_price': 1.15003, 'volume': 0.0} | asctime='2026-06-07 12:08:28'
2026-06-07 12:08:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 12, 8, 30, 903000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1512, 'bid_price': 1.1503, 'volume': 0.0} | asctime='2026-06-07 12:08:30'
2026-06-07 12:08:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 12, 8, 39, 985000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15134, 'bid_price': 1.15002, 'volume': 0.0} | asctime='2026-06-07 12:08:40'
2026-06-07 12:08:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 12, 8, 40, 476000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15132, 'bid_price': 1.15, 'volume': 0.0} | asctime='2026-06-07 12:08:40'
2026-06-07 12:08:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 12, 8, 44, 772000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15129, 'bid_price': 1.14997, 'volume': 0.0} | asctime='2026-06-07 12:08:44'
2026-06-07 12:08:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 12, 8, 45, 17000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15132, 'bid_price': 1.15, 'volume': 0.0} | asctime='2026-06-07 12:08:45'
2026-06-07 12:08:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 12, 8, 46, 490000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15101, 'bid_price': 1.15011, 'volume': 0.0} | asctime='2026-06-07 12:08:46'
2026-06-07 12:08:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 12, 8, 48, 944000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15112, 'bid_price': 1.1498, 'volume': 0.0} | asctime='2026-06-07 12:08:49'
2026-06-07 12:08:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 12, 8, 50, 171000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15136, 'bid_price': 1.1498, 'volume': 0.0} | asctime='2026-06-07 12:08:50'
2026-06-07 12:08:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 12, 8, 50, 785000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15134, 'bid_price': 1.14978, 'volume': 0.0} | asctime='2026-06-07 12:08:50'
2026-06-07 12:08:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 12, 8, 51, 30000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15139, 'bid_price': 1.14959, 'volume': 0.0} | asctime='2026-06-07 12:08:51'
2026-06-07 12:08:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 12, 8, 51, 276000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15122, 'bid_price': 1.14966, 'volume': 0.0} | asctime='2026-06-07 12:08:51'
2026-06-07 12:08:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 12, 8, 52, 503000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15132, 'bid_price': 1.14976, 'volume': 0.0} | asctime='2026-06-07 12:08:52'
2026-06-07 12:08:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 12, 8, 56, 553000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15119, 'bid_price': 1.14987, 'volume': 0.0} | asctime='2026-06-07 12:08:56'
2026-06-07 12:08:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 12, 8, 57, 903000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15114, 'bid_price': 1.14982, 'volume': 0.0} | asctime='2026-06-07 12:08:57'
2026-06-07 12:09:02 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 12, 9, 2, 250392, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.15006, 'high': 1.1503, 'low': 1.14959, 'close': 1.14982, 'volume': 23.0} | asctime='2026-06-07 12:09:02'
2026-06-07 12:09:02 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 12, 9, 2, 252012, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.15096, 'high': 1.15147, 'low': 1.15094, 'close': 1.15114, 'volume': 23.0} | asctime='2026-06-07 12:09:02'
2026-06-07 12:09:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 12, 9, 2, 199000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15117, 'bid_price': 1.14961, 'volume': 0.0} | asctime='2026-06-07 12:09:02'
2026-06-07 12:09:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 12, 9, 2, 567000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15148, 'bid_price': 1.14944, 'volume': 0.0} | asctime='2026-06-07 12:09:02'
2026-06-07 12:09:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 12, 9, 4, 531000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15134, 'bid_price': 1.14978, 'volume': 0.0} | asctime='2026-06-07 12:09:04'
2026-06-07 12:09:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 12, 9, 6, 250000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15128, 'bid_price': 1.14996, 'volume': 0.0} | asctime='2026-06-07 12:09:06'
2026-06-07 12:09:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 12, 9, 8, 458000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15114, 'bid_price': 1.15024, 'volume': 0.0} | asctime='2026-06-07 12:09:08'
2026-06-07 12:09:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 12, 9, 13, 122000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15133, 'bid_price': 1.15001, 'volume': 0.0} | asctime='2026-06-07 12:09:13'
2026-06-07 12:09:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 12, 9, 13, 736000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15117, 'bid_price': 1.15027, 'volume': 0.0} | asctime='2026-06-07 12:09:13'
2026-06-07 12:09:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 12, 9, 14, 104000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.151, 'bid_price': 1.1503, 'volume': 0.0} | asctime='2026-06-07 12:09:14'
2026-06-07 12:09:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 12, 9, 15, 331000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15101, 'bid_price': 1.15011, 'volume': 0.0} | asctime='2026-06-07 12:09:15'
2026-06-07 12:09:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 12, 9, 18, 277000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15143, 'bid_price': 1.14987, 'volume': 0.0} | asctime='2026-06-07 12:09:18'
2026-06-07 12:09:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 12, 9, 20, 363000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15137, 'bid_price': 1.14981, 'volume': 0.0} | asctime='2026-06-07 12:09:20'
2026-06-07 12:09:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 12, 9, 21, 591000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15107, 'bid_price': 1.15017, 'volume': 0.0} | asctime='2026-06-07 12:09:21'
2026-06-07 12:09:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 12, 9, 21, 713000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15102, 'bid_price': 1.15012, 'volume': 0.0} | asctime='2026-06-07 12:09:21'
2026-06-07 12:09:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 12, 9, 22, 573000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1512, 'bid_price': 1.14988, 'volume': 0.0} | asctime='2026-06-07 12:09:22'
2026-06-07 12:09:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 12, 9, 22, 695000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15138, 'bid_price': 1.14982, 'volume': 0.0} | asctime='2026-06-07 12:09:22'
2026-06-07 12:09:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 12, 9, 24, 291000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15112, 'bid_price': 1.1498, 'volume': 0.0} | asctime='2026-06-07 12:09:24'
2026-06-07 12:09:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 12, 9, 24, 536000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15115, 'bid_price': 1.14983, 'volume': 0.0} | asctime='2026-06-07 12:09:24'
2026-06-07 12:09:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 12, 9, 25, 641000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15099, 'bid_price': 1.15009, 'volume': 0.0} | asctime='2026-06-07 12:09:25'
2026-06-07 12:09:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 12, 9, 26, 255000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15115, 'bid_price': 1.14983, 'volume': 0.0} | asctime='2026-06-07 12:09:26'
2026-06-07 12:09:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 12, 9, 26, 377000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15131, 'bid_price': 1.14975, 'volume': 0.0} | asctime='2026-06-07 12:09:26'
2026-06-07 12:09:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 12, 9, 26, 868000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15098, 'bid_price': 1.15008, 'volume': 0.0} | asctime='2026-06-07 12:09:26'
2026-06-07 12:09:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 12, 9, 27, 728000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15129, 'bid_price': 1.14973, 'volume': 0.0} | asctime='2026-06-07 12:09:27'
2026-06-07 12:09:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 12, 9, 29, 568000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1514, 'bid_price': 1.14984, 'volume': 0.0} | asctime='2026-06-07 12:09:29'
2026-06-07 12:09:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 12, 9, 29, 814000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15126, 'bid_price': 1.14994, 'volume': 0.0} | asctime='2026-06-07 12:09:29'
2026-06-07 12:09:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 12, 9, 30, 550000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15125, 'bid_price': 1.14993, 'volume': 0.0} | asctime='2026-06-07 12:09:30'
2026-06-07 12:09:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 12, 9, 31, 655000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15123, 'bid_price': 1.14991, 'volume': 0.0} | asctime='2026-06-07 12:09:31'
2026-06-07 12:09:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 12, 9, 31, 777000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15129, 'bid_price': 1.14973, 'volume': 0.0} | asctime='2026-06-07 12:09:31'
2026-06-07 12:09:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 12, 9, 32, 514000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1511, 'bid_price': 1.14978, 'volume': 0.0} | asctime='2026-06-07 12:09:32'
2026-06-07 12:09:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 12, 9, 34, 478000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15083, 'bid_price': 1.14993, 'volume': 0.0} | asctime='2026-06-07 12:09:34'
2026-06-07 12:09:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 12, 9, 36, 319000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15118, 'bid_price': 1.14962, 'volume': 0.0} | asctime='2026-06-07 12:09:36'
2026-06-07 12:09:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 12, 9, 36, 441000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15123, 'bid_price': 1.14967, 'volume': 0.0} | asctime='2026-06-07 12:09:36'
2026-06-07 12:09:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 12, 9, 37, 301000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1517, 'bid_price': 1.14942, 'volume': 0.0} | asctime='2026-06-07 12:09:37'
2026-06-07 12:09:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 12, 9, 38, 37000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15119, 'bid_price': 1.14987, 'volume': 0.0} | asctime='2026-06-07 12:09:38'
2026-06-07 12:09:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 12, 9, 38, 528000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.151, 'bid_price': 1.1501, 'volume': 0.0} | asctime='2026-06-07 12:09:38'
2026-06-07 12:09:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 12, 9, 39, 510000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1513, 'bid_price': 1.14974, 'volume': 0.0} | asctime='2026-06-07 12:09:39'
2026-06-07 12:09:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 12, 9, 39, 632000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15136, 'bid_price': 1.14956, 'volume': 0.0} | asctime='2026-06-07 12:09:39'
2026-06-07 12:09:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 12, 9, 39, 877000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15116, 'bid_price': 1.1496, 'volume': 0.0} | asctime='2026-06-07 12:09:39'
2026-06-07 12:09:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 12, 9, 40, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15159, 'bid_price': 1.14955, 'volume': 0.0} | asctime='2026-06-07 12:09:40'
2026-06-07 12:09:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 12, 9, 40, 246000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15131, 'bid_price': 1.14975, 'volume': 0.0} | asctime='2026-06-07 12:09:40'
2026-06-07 12:09:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 12, 9, 40, 368000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15164, 'bid_price': 1.1496, 'volume': 0.0} | asctime='2026-06-07 12:09:40'
2026-06-07 12:09:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 12, 9, 40, 737000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15163, 'bid_price': 1.14959, 'volume': 0.0} | asctime='2026-06-07 12:09:40'
2026-06-07 12:09:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 12, 9, 40, 982000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15142, 'bid_price': 1.14986, 'volume': 0.0} | asctime='2026-06-07 12:09:41'
2026-06-07 12:09:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 12, 9, 41, 473000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15134, 'bid_price': 1.15002, 'volume': 0.0} | asctime='2026-06-07 12:09:41'
2026-06-07 12:09:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 12, 9, 41, 596000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15127, 'bid_price': 1.14995, 'volume': 0.0} | asctime='2026-06-07 12:09:41'
2026-06-07 12:09:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 12, 9, 41, 719000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15123, 'bid_price': 1.14991, 'volume': 0.0} | asctime='2026-06-07 12:09:41'
2026-06-07 12:09:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 12, 9, 42, 210000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15131, 'bid_price': 1.14975, 'volume': 0.0} | asctime='2026-06-07 12:09:42'
2026-06-07 12:09:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 12, 9, 42, 332000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15129, 'bid_price': 1.14973, 'volume': 0.0} | asctime='2026-06-07 12:09:42'
2026-06-07 12:09:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 12, 9, 42, 578000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1515, 'bid_price': 1.1497, 'volume': 0.0} | asctime='2026-06-07 12:09:42'
2026-06-07 12:09:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 12, 9, 42, 823000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15144, 'bid_price': 1.14988, 'volume': 0.0} | asctime='2026-06-07 12:09:42'
2026-06-07 12:09:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 12, 9, 43, 192000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15147, 'bid_price': 1.14991, 'volume': 0.0} | asctime='2026-06-07 12:09:43'
2026-06-07 12:09:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 12, 9, 43, 314000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15153, 'bid_price': 1.14997, 'volume': 0.0} | asctime='2026-06-07 12:09:43'
2026-06-07 12:09:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 12, 9, 43, 559000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15146, 'bid_price': 1.1499, 'volume': 0.0} | asctime='2026-06-07 12:09:43'
2026-06-07 12:09:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 12, 9, 43, 929000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15151, 'bid_price': 1.14995, 'volume': 0.0} | asctime='2026-06-07 12:09:43'
2026-06-07 12:09:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 12, 9, 44, 419000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15136, 'bid_price': 1.15004, 'volume': 0.0} | asctime='2026-06-07 12:09:44'
2026-06-07 12:09:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 12, 9, 44, 541000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15141, 'bid_price': 1.15009, 'volume': 0.0} | asctime='2026-06-07 12:09:44'
2026-06-07 12:09:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 12, 9, 44, 787000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15182, 'bid_price': 1.14954, 'volume': 0.0} | asctime='2026-06-07 12:09:44'
2026-06-07 12:09:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 12, 9, 45, 155000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15176, 'bid_price': 1.14972, 'volume': 0.0} | asctime='2026-06-07 12:09:45'
2026-06-07 12:09:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 12, 9, 45, 647000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15144, 'bid_price': 1.14988, 'volume': 0.0} | asctime='2026-06-07 12:09:45'
2026-06-07 12:09:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 12, 9, 45, 892000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15143, 'bid_price': 1.14987, 'volume': 0.0} | asctime='2026-06-07 12:09:45'
2026-06-07 12:09:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 12, 9, 46, 261000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15152, 'bid_price': 1.14996, 'volume': 0.0} | asctime='2026-06-07 12:09:46'
2026-06-07 12:09:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 12, 9, 46, 629000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15147, 'bid_price': 1.14991, 'volume': 0.0} | asctime='2026-06-07 12:09:46'
2026-06-07 12:09:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 12, 9, 47, 242000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15152, 'bid_price': 1.14996, 'volume': 0.0} | asctime='2026-06-07 12:09:47'
2026-06-07 12:09:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 12, 9, 47, 365000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15151, 'bid_price': 1.14971, 'volume': 0.0} | asctime='2026-06-07 12:09:47'
2026-06-07 12:09:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 12, 9, 47, 487000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15152, 'bid_price': 1.14972, 'volume': 0.0} | asctime='2026-06-07 12:09:47'
2026-06-07 12:09:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 12, 9, 48, 101000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1513, 'bid_price': 1.14974, 'volume': 0.0} | asctime='2026-06-07 12:09:48'
2026-06-07 12:09:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 12, 9, 48, 223000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15131, 'bid_price': 1.14975, 'volume': 0.0} | asctime='2026-06-07 12:09:48'
2026-06-07 12:09:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 12, 9, 48, 469000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1513, 'bid_price': 1.14974, 'volume': 0.0} | asctime='2026-06-07 12:09:48'
2026-06-07 12:09:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 12, 9, 49, 83000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15122, 'bid_price': 1.1499, 'volume': 0.0} | asctime='2026-06-07 12:09:49'
2026-06-07 12:09:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 12, 9, 49, 205000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15131, 'bid_price': 1.14975, 'volume': 0.0} | asctime='2026-06-07 12:09:49'
2026-06-07 12:09:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 12, 9, 49, 328000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15133, 'bid_price': 1.14977, 'volume': 0.0} | asctime='2026-06-07 12:09:49'
2026-06-07 12:09:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 12, 9, 49, 590000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15135, 'bid_price': 1.14979, 'volume': 0.0} | asctime='2026-06-07 12:09:49'
2026-06-07 12:09:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 12, 9, 49, 820000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15152, 'bid_price': 1.14972, 'volume': 0.0} | asctime='2026-06-07 12:09:49'
2026-06-07 12:09:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 12, 9, 50, 556000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15155, 'bid_price': 1.14975, 'volume': 0.0} | asctime='2026-06-07 12:09:50'
2026-06-07 12:09:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 12, 9, 51, 292000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15145, 'bid_price': 1.14989, 'volume': 0.0} | asctime='2026-06-07 12:09:51'
2026-06-07 12:09:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 12, 9, 52, 520000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15098, 'bid_price': 1.15008, 'volume': 0.0} | asctime='2026-06-07 12:09:52'
2026-06-07 12:09:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 12, 9, 53, 379000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15132, 'bid_price': 1.14976, 'volume': 0.0} | asctime='2026-06-07 12:09:53'
2026-06-07 12:09:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 12, 9, 53, 992000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15136, 'bid_price': 1.15004, 'volume': 0.0} | asctime='2026-06-07 12:09:54'
2026-06-07 12:09:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 12, 9, 54, 484000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15116, 'bid_price': 1.15026, 'volume': 0.0} | asctime='2026-06-07 12:09:54'
2026-06-07 12:09:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 12, 9, 54, 606000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15134, 'bid_price': 1.15002, 'volume': 0.0} | asctime='2026-06-07 12:09:54'
2026-06-07 12:09:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 12, 9, 56, 447000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15099, 'bid_price': 1.15009, 'volume': 0.0} | asctime='2026-06-07 12:09:56'
2026-06-07 12:10:04 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 12, 10, 4, 599511, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.14961, 'high': 1.1503, 'low': 1.14942, 'close': 1.15009, 'volume': 80.0} | asctime='2026-06-07 12:10:04'
2026-06-07 12:10:04 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 12, 10, 4, 600442, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.15117, 'high': 1.15182, 'low': 1.15083, 'close': 1.15099, 'volume': 80.0} | asctime='2026-06-07 12:10:04'
2026-06-07 12:10:04 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 12, 10, 4, 601532, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M5', 'open_price': 1.14995, 'high': 1.1503, 'low': 1.14942, 'close': 1.15009, 'volume': 177.0} | asctime='2026-06-07 12:10:04'
2026-06-07 12:10:04 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 12, 10, 4, 601943, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M5', 'open_price': 1.15127, 'high': 1.15182, 'low': 1.15083, 'close': 1.15099, 'volume': 177.0} | asctime='2026-06-07 12:10:04'
2026-06-07 12:10:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 12, 10, 4, 548000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15128, 'bid_price': 1.14996, 'volume': 0.0} | asctime='2026-06-07 12:10:04'
2026-06-07 12:10:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 12, 10, 5, 897000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15143, 'bid_price': 1.14987, 'volume': 0.0} | asctime='2026-06-07 12:10:05'
2026-06-07 12:10:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 12, 10, 8, 475000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15141, 'bid_price': 1.14985, 'volume': 0.0} | asctime='2026-06-07 12:10:08'
2026-06-07 12:10:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 12, 10, 9, 948000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15138, 'bid_price': 1.14982, 'volume': 0.0} | asctime='2026-06-07 12:10:10'
2026-06-07 12:10:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 12, 10, 10, 561000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15139, 'bid_price': 1.14983, 'volume': 0.0} | asctime='2026-06-07 12:10:10'
2026-06-07 12:10:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 12, 10, 12, 402000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15132, 'bid_price': 1.15, 'volume': 0.0} | asctime='2026-06-07 12:10:12'
2026-06-07 12:10:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 12, 10, 14, 489000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15122, 'bid_price': 1.1499, 'volume': 0.0} | asctime='2026-06-07 12:10:14'
2026-06-07 12:10:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 12, 10, 14, 979000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1513, 'bid_price': 1.14974, 'volume': 0.0} | asctime='2026-06-07 12:10:15'
2026-06-07 12:10:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 12, 10, 15, 102000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15152, 'bid_price': 1.14972, 'volume': 0.0} | asctime='2026-06-07 12:10:15'
2026-06-07 12:10:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 12, 10, 16, 330000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15148, 'bid_price': 1.14992, 'volume': 0.0} | asctime='2026-06-07 12:10:16'
2026-06-07 12:10:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 12, 10, 17, 189000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15119, 'bid_price': 1.14987, 'volume': 0.0} | asctime='2026-06-07 12:10:17'
2026-06-07 12:10:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 12, 10, 17, 311000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1513, 'bid_price': 1.14974, 'volume': 0.0} | asctime='2026-06-07 12:10:17'
2026-06-07 12:10:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 12, 10, 17, 557000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15129, 'bid_price': 1.14973, 'volume': 0.0} | asctime='2026-06-07 12:10:17'
2026-06-07 12:10:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 12, 10, 17, 680000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15135, 'bid_price': 1.14979, 'volume': 0.0} | asctime='2026-06-07 12:10:17'
2026-06-07 12:10:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 12, 10, 18, 170000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15098, 'bid_price': 1.15008, 'volume': 0.0} | asctime='2026-06-07 12:10:18'
2026-06-07 12:10:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 12, 10, 20, 625000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15114, 'bid_price': 1.14982, 'volume': 0.0} | asctime='2026-06-07 12:10:20'
2026-06-07 12:10:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 12, 10, 21, 853000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15125, 'bid_price': 1.14969, 'volume': 0.0} | asctime='2026-06-07 12:10:21'
2026-06-07 12:10:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 12, 10, 22, 466000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15128, 'bid_price': 1.14996, 'volume': 0.0} | asctime='2026-06-07 12:10:22'
2026-06-07 12:10:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 12, 10, 22, 588000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15144, 'bid_price': 1.14988, 'volume': 0.0} | asctime='2026-06-07 12:10:22'
2026-06-07 12:10:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 12, 10, 23, 325000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15111, 'bid_price': 1.15021, 'volume': 0.0} | asctime='2026-06-07 12:10:23'
2026-06-07 12:10:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 12, 10, 23, 693000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15131, 'bid_price': 1.14975, 'volume': 0.0} | asctime='2026-06-07 12:10:23'
2026-06-07 12:10:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 12, 10, 24, 185000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15124, 'bid_price': 1.14992, 'volume': 0.0} | asctime='2026-06-07 12:10:24'
2026-06-07 12:10:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 12, 10, 24, 553000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15105, 'bid_price': 1.15015, 'volume': 0.0} | asctime='2026-06-07 12:10:24'
2026-06-07 12:10:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 12, 10, 24, 921000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15103, 'bid_price': 1.15013, 'volume': 0.0} | asctime='2026-06-07 12:10:24'
2026-06-07 12:10:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 12, 10, 26, 271000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15138, 'bid_price': 1.14982, 'volume': 0.0} | asctime='2026-06-07 12:10:26'
2026-06-07 12:10:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 12, 10, 26, 886000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1514, 'bid_price': 1.14984, 'volume': 0.0} | asctime='2026-06-07 12:10:26'
2026-06-07 12:10:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 12, 10, 27, 253000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15143, 'bid_price': 1.14987, 'volume': 0.0} | asctime='2026-06-07 12:10:27'
2026-06-07 12:10:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 12, 10, 27, 375000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1516, 'bid_price': 1.14956, 'volume': 0.0} | asctime='2026-06-07 12:10:27'
2026-06-07 12:10:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 12, 10, 27, 621000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15125, 'bid_price': 1.14993, 'volume': 0.0} | asctime='2026-06-07 12:10:27'
2026-06-07 12:10:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 12, 10, 28, 235000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15122, 'bid_price': 1.1499, 'volume': 0.0} | asctime='2026-06-07 12:10:28'
2026-06-07 12:10:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 12, 10, 29, 463000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15098, 'bid_price': 1.15008, 'volume': 0.0} | asctime='2026-06-07 12:10:29'
2026-06-07 12:10:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 12, 10, 29, 830000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15135, 'bid_price': 1.15003, 'volume': 0.0} | asctime='2026-06-07 12:10:29'
2026-06-07 12:10:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 12, 10, 30, 444000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15138, 'bid_price': 1.15006, 'volume': 0.0} | asctime='2026-06-07 12:10:30'
2026-06-07 12:10:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 12, 10, 31, 304000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15149, 'bid_price': 1.14993, 'volume': 0.0} | asctime='2026-06-07 12:10:31'
2026-06-07 12:10:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 12, 10, 31, 794000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15137, 'bid_price': 1.14981, 'volume': 0.0} | asctime='2026-06-07 12:10:31'
2026-06-07 12:10:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 12, 10, 32, 162000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15101, 'bid_price': 1.15011, 'volume': 0.0} | asctime='2026-06-07 12:10:32'
2026-06-07 12:10:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 12, 10, 32, 408000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1514, 'bid_price': 1.14984, 'volume': 0.0} | asctime='2026-06-07 12:10:32'
2026-06-07 12:10:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 12, 10, 32, 899000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15141, 'bid_price': 1.14985, 'volume': 0.0} | asctime='2026-06-07 12:10:32'
2026-06-07 12:10:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 12, 10, 33, 145000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15148, 'bid_price': 1.14992, 'volume': 0.0} | asctime='2026-06-07 12:10:33'
2026-06-07 12:10:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 12, 10, 33, 267000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15145, 'bid_price': 1.14989, 'volume': 0.0} | asctime='2026-06-07 12:10:33'
2026-06-07 12:10:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 12, 10, 33, 389000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15176, 'bid_price': 1.14948, 'volume': 0.0} | asctime='2026-06-07 12:10:33'
2026-06-07 12:10:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 12, 10, 34, 494000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15171, 'bid_price': 1.14943, 'volume': 0.0} | asctime='2026-06-07 12:10:34'
2026-06-07 12:10:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 12, 10, 35, 353000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15123, 'bid_price': 1.14991, 'volume': 0.0} | asctime='2026-06-07 12:10:35'
2026-06-07 12:10:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 12, 10, 35, 476000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15122, 'bid_price': 1.1499, 'volume': 0.0} | asctime='2026-06-07 12:10:35'
2026-06-07 12:10:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 12, 10, 35, 598000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15159, 'bid_price': 1.14955, 'volume': 0.0} | asctime='2026-06-07 12:10:35'
2026-06-07 12:10:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 12, 10, 35, 967000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15136, 'bid_price': 1.1498, 'volume': 0.0} | asctime='2026-06-07 12:10:36'
2026-06-07 12:10:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 12, 10, 36, 703000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15118, 'bid_price': 1.14986, 'volume': 0.0} | asctime='2026-06-07 12:10:36'
2026-06-07 12:10:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 12, 10, 37, 194000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15114, 'bid_price': 1.14982, 'volume': 0.0} | asctime='2026-06-07 12:10:37'
2026-06-07 12:10:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 12, 10, 37, 563000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15096, 'bid_price': 1.15006, 'volume': 0.0} | asctime='2026-06-07 12:10:37'
2026-06-07 12:10:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 12, 10, 37, 932000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15107, 'bid_price': 1.15017, 'volume': 0.0} | asctime='2026-06-07 12:10:37'
2026-06-07 12:10:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 12, 10, 38, 54000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15135, 'bid_price': 1.15003, 'volume': 0.0} | asctime='2026-06-07 12:10:38'
2026-06-07 12:10:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 12, 10, 38, 300000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15137, 'bid_price': 1.15005, 'volume': 0.0} | asctime='2026-06-07 12:10:38'
2026-06-07 12:10:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 12, 10, 38, 913000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15138, 'bid_price': 1.14982, 'volume': 0.0} | asctime='2026-06-07 12:10:38'
2026-06-07 12:10:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 12, 10, 39, 36000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1512, 'bid_price': 1.14988, 'volume': 0.0} | asctime='2026-06-07 12:10:39'
2026-06-07 12:10:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 12, 10, 39, 282000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15127, 'bid_price': 1.14995, 'volume': 0.0} | asctime='2026-06-07 12:10:39'
2026-06-07 12:10:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 12, 10, 39, 650000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15119, 'bid_price': 1.14987, 'volume': 0.0} | asctime='2026-06-07 12:10:39'
2026-06-07 12:10:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 12, 10, 40, 386000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15138, 'bid_price': 1.14958, 'volume': 0.0} | asctime='2026-06-07 12:10:40'
2026-06-07 12:10:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 12, 10, 40, 631000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15135, 'bid_price': 1.14955, 'volume': 0.0} | asctime='2026-06-07 12:10:40'
2026-06-07 12:10:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 12, 10, 41, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15129, 'bid_price': 1.14997, 'volume': 0.0} | asctime='2026-06-07 12:10:41'
2026-06-07 12:10:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 12, 10, 41, 122000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15147, 'bid_price': 1.14991, 'volume': 0.0} | asctime='2026-06-07 12:10:41'
2026-06-07 12:10:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 12, 10, 41, 613000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15148, 'bid_price': 1.14992, 'volume': 0.0} | asctime='2026-06-07 12:10:41'
2026-06-07 12:10:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 12, 10, 43, 209000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15138, 'bid_price': 1.15006, 'volume': 0.0} | asctime='2026-06-07 12:10:43'
2026-06-07 12:10:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 12, 10, 45, 541000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15119, 'bid_price': 1.15029, 'volume': 0.0} | asctime='2026-06-07 12:10:45'
2026-06-07 12:10:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 12, 10, 46, 155000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1515, 'bid_price': 1.14994, 'volume': 0.0} | asctime='2026-06-07 12:10:46'
2026-06-07 12:10:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 12, 10, 46, 400000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15175, 'bid_price': 1.14947, 'volume': 0.0} | asctime='2026-06-07 12:10:46'
2026-06-07 12:10:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 12, 10, 46, 891000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15143, 'bid_price': 1.14987, 'volume': 0.0} | asctime='2026-06-07 12:10:46'
2026-06-07 12:10:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 12, 10, 47, 505000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15114, 'bid_price': 1.15024, 'volume': 0.0} | asctime='2026-06-07 12:10:47'
2026-06-07 12:10:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 12, 10, 47, 873000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15128, 'bid_price': 1.14996, 'volume': 0.0} | asctime='2026-06-07 12:10:47'
2026-06-07 12:10:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 12, 10, 48, 364000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1515, 'bid_price': 1.14994, 'volume': 0.0} | asctime='2026-06-07 12:10:48'
2026-06-07 12:10:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 12, 10, 48, 609000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15146, 'bid_price': 1.1499, 'volume': 0.0} | asctime='2026-06-07 12:10:48'
2026-06-07 12:10:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 12, 10, 49, 223000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1513, 'bid_price': 1.14998, 'volume': 0.0} | asctime='2026-06-07 12:10:49'
2026-06-07 12:10:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 12, 10, 49, 468000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15148, 'bid_price': 1.14992, 'volume': 0.0} | asctime='2026-06-07 12:10:49'
2026-06-07 12:10:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 12, 10, 49, 960000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15131, 'bid_price': 1.14999, 'volume': 0.0} | asctime='2026-06-07 12:10:50'
2026-06-07 12:10:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 12, 10, 50, 82000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15133, 'bid_price': 1.15001, 'volume': 0.0} | asctime='2026-06-07 12:10:50'
2026-06-07 12:10:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 12, 10, 50, 204000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15135, 'bid_price': 1.15003, 'volume': 0.0} | asctime='2026-06-07 12:10:50'
2026-06-07 12:10:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 12, 10, 50, 328000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15142, 'bid_price': 1.1501, 'volume': 0.0} | asctime='2026-06-07 12:10:50'
2026-06-07 12:10:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 12, 10, 50, 942000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1515, 'bid_price': 1.14994, 'volume': 0.0} | asctime='2026-06-07 12:10:51'
2026-06-07 12:10:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 12, 10, 51, 555000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15135, 'bid_price': 1.15003, 'volume': 0.0} | asctime='2026-06-07 12:10:51'
2026-06-07 12:10:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 12, 10, 51, 801000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15147, 'bid_price': 1.14991, 'volume': 0.0} | asctime='2026-06-07 12:10:51'
2026-06-07 12:10:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 12, 10, 52, 169000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15115, 'bid_price': 1.15025, 'volume': 0.0} | asctime='2026-06-07 12:10:52'
2026-06-07 12:10:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 12, 10, 52, 537000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15119, 'bid_price': 1.15029, 'volume': 0.0} | asctime='2026-06-07 12:10:52'
2026-06-07 12:10:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 12, 10, 52, 659000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15128, 'bid_price': 1.14996, 'volume': 0.0} | asctime='2026-06-07 12:10:52'
2026-06-07 12:10:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 12, 10, 53, 887000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15135, 'bid_price': 1.15003, 'volume': 0.0} | asctime='2026-06-07 12:10:53'
2026-06-07 12:10:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 12, 10, 54, 501000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15101, 'bid_price': 1.15011, 'volume': 0.0} | asctime='2026-06-07 12:10:54'
2026-06-07 12:10:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 12, 10, 57, 78000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15126, 'bid_price': 1.1497, 'volume': 0.0} | asctime='2026-06-07 12:10:57'
2026-06-07 12:10:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 12, 10, 57, 323000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1513, 'bid_price': 1.14974, 'volume': 0.0} | asctime='2026-06-07 12:10:57'
2026-06-07 12:10:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 12, 10, 58, 306000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15131, 'bid_price': 1.14975, 'volume': 0.0} | asctime='2026-06-07 12:10:58'
2026-06-07 12:10:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 12, 10, 58, 796000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15137, 'bid_price': 1.14981, 'volume': 0.0} | asctime='2026-06-07 12:10:58'
2026-06-07 12:10:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 12, 10, 59, 778000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15133, 'bid_price': 1.14977, 'volume': 0.0} | asctime='2026-06-07 12:10:59'
2026-06-07 12:11:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 12, 11, 0, 199861, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.14996, 'high': 1.15029, 'low': 1.14943, 'close': 1.14977, 'volume': 89.0} | asctime='2026-06-07 12:11:00'
2026-06-07 12:11:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 12, 11, 0, 201127, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.15128, 'high': 1.15176, 'low': 1.15096, 'close': 1.15133, 'volume': 89.0} | asctime='2026-06-07 12:11:00'
2026-06-07 12:11:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 12, 11, 0, 147000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15138, 'bid_price': 1.14982, 'volume': 0.0} | asctime='2026-06-07 12:11:00'
2026-06-07 12:11:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 12, 11, 0, 514000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15123, 'bid_price': 1.14991, 'volume': 0.0} | asctime='2026-06-07 12:11:00'
2026-06-07 12:11:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 12, 11, 0, 637000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15121, 'bid_price': 1.14989, 'volume': 0.0} | asctime='2026-06-07 12:11:00'
2026-06-07 12:11:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 12, 11, 1, 128000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15136, 'bid_price': 1.15004, 'volume': 0.0} | asctime='2026-06-07 12:11:01'
2026-06-07 12:11:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 12, 11, 1, 864000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15143, 'bid_price': 1.14987, 'volume': 0.0} | asctime='2026-06-07 12:11:01'
2026-06-07 12:11:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 12, 11, 2, 478000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15116, 'bid_price': 1.15026, 'volume': 0.0} | asctime='2026-06-07 12:11:02'
2026-06-07 12:11:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 12, 11, 2, 846000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15154, 'bid_price': 1.14998, 'volume': 0.0} | asctime='2026-06-07 12:11:02'
2026-06-07 12:11:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 12, 11, 2, 969000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15146, 'bid_price': 1.1499, 'volume': 0.0} | asctime='2026-06-07 12:11:03'
2026-06-07 12:11:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 12, 11, 3, 337000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15143, 'bid_price': 1.15011, 'volume': 0.0} | asctime='2026-06-07 12:11:03'
2026-06-07 12:11:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 12, 11, 4, 74000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15149, 'bid_price': 1.14993, 'volume': 0.0} | asctime='2026-06-07 12:11:04'
2026-06-07 12:11:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 12, 11, 4, 565000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15154, 'bid_price': 1.14998, 'volume': 0.0} | asctime='2026-06-07 12:11:04'
2026-06-07 12:11:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 12, 11, 8, 2000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15145, 'bid_price': 1.14989, 'volume': 0.0} | asctime='2026-06-07 12:11:08'
2026-06-07 12:11:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 12, 11, 8, 124000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15138, 'bid_price': 1.14982, 'volume': 0.0} | asctime='2026-06-07 12:11:08'
2026-06-07 12:11:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 12, 11, 8, 492000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15133, 'bid_price': 1.14977, 'volume': 0.0} | asctime='2026-06-07 12:11:08'
2026-06-07 12:11:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 12, 11, 9, 229000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15128, 'bid_price': 1.14972, 'volume': 0.0} | asctime='2026-06-07 12:11:09'
2026-06-07 12:11:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 12, 11, 9, 351000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15135, 'bid_price': 1.14979, 'volume': 0.0} | asctime='2026-06-07 12:11:09'
2026-06-07 12:11:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 12, 11, 12, 788000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15103, 'bid_price': 1.15013, 'volume': 0.0} | asctime='2026-06-07 12:11:12'
2026-06-07 12:11:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 12, 11, 13, 892000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1513, 'bid_price': 1.14998, 'volume': 0.0} | asctime='2026-06-07 12:11:13'
2026-06-07 12:11:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 12, 11, 14, 383000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15113, 'bid_price': 1.15023, 'volume': 0.0} | asctime='2026-06-07 12:11:14'
2026-06-07 12:11:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 12, 11, 14, 506000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15127, 'bid_price': 1.14995, 'volume': 0.0} | asctime='2026-06-07 12:11:14'
2026-06-07 12:11:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 12, 11, 14, 628000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15125, 'bid_price': 1.14993, 'volume': 0.0} | asctime='2026-06-07 12:11:14'
2026-06-07 12:11:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 12, 11, 18, 188000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1514, 'bid_price': 1.14984, 'volume': 0.0} | asctime='2026-06-07 12:11:18'
2026-06-07 12:11:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 12, 11, 18, 556000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15123, 'bid_price': 1.14991, 'volume': 0.0} | asctime='2026-06-07 12:11:18'
2026-06-07 12:11:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 12, 11, 19, 47000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15118, 'bid_price': 1.14986, 'volume': 0.0} | asctime='2026-06-07 12:11:19'
2026-06-07 12:11:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 12, 11, 21, 379000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15107, 'bid_price': 1.15017, 'volume': 0.0} | asctime='2026-06-07 12:11:21'
2026-06-07 12:11:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 12, 11, 22, 238000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15133, 'bid_price': 1.14977, 'volume': 0.0} | asctime='2026-06-07 12:11:22'
2026-06-07 12:11:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 12, 11, 24, 79000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15139, 'bid_price': 1.14983, 'volume': 0.0} | asctime='2026-06-07 12:11:24'
2026-06-07 12:11:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 12, 11, 24, 447000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15113, 'bid_price': 1.14981, 'volume': 0.0} | asctime='2026-06-07 12:11:24'
2026-06-07 12:11:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 12, 11, 24, 815000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1513, 'bid_price': 1.14974, 'volume': 0.0} | asctime='2026-06-07 12:11:24'
2026-06-07 12:11:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 12, 11, 25, 61000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15131, 'bid_price': 1.14975, 'volume': 0.0} | asctime='2026-06-07 12:11:25'
2026-06-07 12:11:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 12, 11, 25, 797000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15099, 'bid_price': 1.15009, 'volume': 0.0} | asctime='2026-06-07 12:11:25'
2026-06-07 12:11:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 12, 11, 26, 165000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1512, 'bid_price': 1.14988, 'volume': 0.0} | asctime='2026-06-07 12:11:26'
2026-06-07 12:11:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 12, 11, 26, 288000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15121, 'bid_price': 1.14989, 'volume': 0.0} | asctime='2026-06-07 12:11:26'
2026-06-07 12:11:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 12, 11, 29, 970000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15124, 'bid_price': 1.14992, 'volume': 0.0} | asctime='2026-06-07 12:11:29'
2026-06-07 12:11:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 12, 11, 30, 461000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15095, 'bid_price': 1.15005, 'volume': 0.0} | asctime='2026-06-07 12:11:30'
2026-06-07 12:11:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 12, 11, 33, 407000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15109, 'bid_price': 1.14977, 'volume': 0.0} | asctime='2026-06-07 12:11:33'
2026-06-07 12:11:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 12, 11, 34, 634000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15126, 'bid_price': 1.1497, 'volume': 0.0} | asctime='2026-06-07 12:11:34'
2026-06-07 12:11:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 12, 11, 36, 475000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15089, 'bid_price': 1.15019, 'volume': 0.0} | asctime='2026-06-07 12:11:36'
2026-06-07 12:11:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 12, 11, 36, 843000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15105, 'bid_price': 1.15015, 'volume': 0.0} | asctime='2026-06-07 12:11:36'
2026-06-07 12:11:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 12, 11, 37, 211000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15114, 'bid_price': 1.15024, 'volume': 0.0} | asctime='2026-06-07 12:11:37'
2026-06-07 12:11:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 12, 11, 37, 334000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1514, 'bid_price': 1.14984, 'volume': 0.0} | asctime='2026-06-07 12:11:37'
2026-06-07 12:11:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 12, 11, 37, 456000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15173, 'bid_price': 1.14969, 'volume': 0.0} | asctime='2026-06-07 12:11:37'
2026-06-07 12:11:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 12, 11, 38, 561000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15138, 'bid_price': 1.15006, 'volume': 0.0} | asctime='2026-06-07 12:11:38'
2026-06-07 12:11:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 12, 11, 39, 52000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15102, 'bid_price': 1.15012, 'volume': 0.0} | asctime='2026-06-07 12:11:39'
2026-06-07 12:11:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 12, 11, 39, 297000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15101, 'bid_price': 1.15011, 'volume': 0.0} | asctime='2026-06-07 12:11:39'
2026-06-07 12:11:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 12, 11, 39, 911000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15152, 'bid_price': 1.14972, 'volume': 0.0} | asctime='2026-06-07 12:11:39'
2026-06-07 12:11:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 12, 11, 41, 263000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15159, 'bid_price': 1.14955, 'volume': 0.0} | asctime='2026-06-07 12:11:41'
2026-06-07 12:11:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 12, 11, 41, 875000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15141, 'bid_price': 1.14985, 'volume': 0.0} | asctime='2026-06-07 12:11:41'
2026-06-07 12:11:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 12, 11, 42, 243000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1513, 'bid_price': 1.14998, 'volume': 0.0} | asctime='2026-06-07 12:11:42'
2026-06-07 12:11:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 12, 11, 42, 857000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1514, 'bid_price': 1.14984, 'volume': 0.0} | asctime='2026-06-07 12:11:42'
2026-06-07 12:11:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 12, 11, 43, 716000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1512, 'bid_price': 1.14988, 'volume': 0.0} | asctime='2026-06-07 12:11:43'
2026-06-07 12:11:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 12, 11, 43, 961000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15118, 'bid_price': 1.14986, 'volume': 0.0} | asctime='2026-06-07 12:11:44'
2026-06-07 12:11:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 12, 11, 44, 821000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15122, 'bid_price': 1.14966, 'volume': 0.0} | asctime='2026-06-07 12:11:44'
2026-06-07 12:11:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 12, 11, 46, 539000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15156, 'bid_price': 1.14952, 'volume': 0.0} | asctime='2026-06-07 12:11:46'
2026-06-07 12:11:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 12, 11, 47, 521000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15107, 'bid_price': 1.15017, 'volume': 0.0} | asctime='2026-06-07 12:11:47'
2026-06-07 12:11:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 12, 11, 47, 643000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15141, 'bid_price': 1.14985, 'volume': 0.0} | asctime='2026-06-07 12:11:47'
2026-06-07 12:11:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 12, 11, 48, 503000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15114, 'bid_price': 1.14982, 'volume': 0.0} | asctime='2026-06-07 12:11:48'
2026-06-07 12:11:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 12, 11, 50, 589000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15134, 'bid_price': 1.14978, 'volume': 0.0} | asctime='2026-06-07 12:11:50'
2026-06-07 12:11:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 12, 11, 51, 448000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15131, 'bid_price': 1.14999, 'volume': 0.0} | asctime='2026-06-07 12:11:51'
2026-06-07 12:11:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 12, 11, 51, 816000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15117, 'bid_price': 1.15027, 'volume': 0.0} | asctime='2026-06-07 12:11:51'
2026-06-07 12:11:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 12, 11, 51, 939000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15153, 'bid_price': 1.14997, 'volume': 0.0} | asctime='2026-06-07 12:11:51'
2026-06-07 12:11:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 12, 11, 52, 184000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15147, 'bid_price': 1.14991, 'volume': 0.0} | asctime='2026-06-07 12:11:52'
2026-06-07 12:11:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 12, 11, 52, 307000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15152, 'bid_price': 1.14972, 'volume': 0.0} | asctime='2026-06-07 12:11:52'
2026-06-07 12:11:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 12, 11, 52, 553000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15142, 'bid_price': 1.14962, 'volume': 0.0} | asctime='2026-06-07 12:11:52'
2026-06-07 12:11:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 12, 11, 52, 675000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1516, 'bid_price': 1.14956, 'volume': 0.0} | asctime='2026-06-07 12:11:52'
2026-06-07 12:11:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 12, 11, 53, 289000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15138, 'bid_price': 1.14982, 'volume': 0.0} | asctime='2026-06-07 12:11:53'
2026-06-07 12:11:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 12, 11, 54, 26000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15152, 'bid_price': 1.14972, 'volume': 0.0} | asctime='2026-06-07 12:11:54'
2026-06-07 12:11:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 12, 11, 54, 517000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15107, 'bid_price': 1.15017, 'volume': 0.0} | asctime='2026-06-07 12:11:54'
2026-06-07 12:11:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 12, 11, 56, 113000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15135, 'bid_price': 1.15003, 'volume': 0.0} | asctime='2026-06-07 12:11:56'
2026-06-07 12:11:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 12, 11, 56, 726000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15136, 'bid_price': 1.1498, 'volume': 0.0} | asctime='2026-06-07 12:11:56'
2026-06-07 12:11:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 12, 11, 59, 794000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15138, 'bid_price': 1.14982, 'volume': 0.0} | asctime='2026-06-07 12:11:59'
2026-06-07 12:12:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 12, 12, 0, 548760, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.14982, 'high': 1.15027, 'low': 1.14952, 'close': 1.14982, 'volume': 71.0} | asctime='2026-06-07 12:12:00'
2026-06-07 12:12:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 12, 12, 0, 549813, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.15138, 'high': 1.15173, 'low': 1.15089, 'close': 1.15138, 'volume': 71.0} | asctime='2026-06-07 12:12:00'
2026-06-07 12:12:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 12, 12, 0, 531000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15144, 'bid_price': 1.14988, 'volume': 0.0} | asctime='2026-06-07 12:12:00'
2026-06-07 12:12:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 12, 12, 0, 898000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15146, 'bid_price': 1.1499, 'volume': 0.0} | asctime='2026-06-07 12:12:00'
2026-06-07 12:12:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 12, 12, 1, 389000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15134, 'bid_price': 1.14978, 'volume': 0.0} | asctime='2026-06-07 12:12:01'
2026-06-07 12:12:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 12, 12, 2, 249000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15135, 'bid_price': 1.14979, 'volume': 0.0} | asctime='2026-06-07 12:12:02'
2026-06-07 12:12:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 12, 12, 2, 617000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15142, 'bid_price': 1.14962, 'volume': 0.0} | asctime='2026-06-07 12:12:02'
2026-06-07 12:12:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 12, 12, 4, 458000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15138, 'bid_price': 1.14982, 'volume': 0.0} | asctime='2026-06-07 12:12:04'
2026-06-07 12:12:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 12, 12, 5, 195000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15131, 'bid_price': 1.14999, 'volume': 0.0} | asctime='2026-06-07 12:12:05'
2026-06-07 12:12:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 12, 12, 6, 667000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15132, 'bid_price': 1.14976, 'volume': 0.0} | asctime='2026-06-07 12:12:06'
2026-06-07 12:12:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 12, 12, 7, 527000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15135, 'bid_price': 1.14979, 'volume': 0.0} | asctime='2026-06-07 12:12:07'
2026-06-07 12:12:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 12, 12, 8, 385000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15133, 'bid_price': 1.14977, 'volume': 0.0} | asctime='2026-06-07 12:12:08'
2026-06-07 12:12:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 12, 12, 8, 753000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15143, 'bid_price': 1.14987, 'volume': 0.0} | asctime='2026-06-07 12:12:08'
2026-06-07 12:12:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 12, 12, 8, 999000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15148, 'bid_price': 1.14968, 'volume': 0.0} | asctime='2026-06-07 12:12:09'
2026-06-07 12:12:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 12, 12, 9, 244000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15143, 'bid_price': 1.14963, 'volume': 0.0} | asctime='2026-06-07 12:12:09'
2026-06-07 12:12:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 12, 12, 10, 472000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15123, 'bid_price': 1.14991, 'volume': 0.0} | asctime='2026-06-07 12:12:10'
2026-06-07 12:12:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 12, 12, 12, 190000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1514, 'bid_price': 1.14984, 'volume': 0.0} | asctime='2026-06-07 12:12:12'
2026-06-07 12:12:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 12, 12, 12, 558000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15138, 'bid_price': 1.15006, 'volume': 0.0} | asctime='2026-06-07 12:12:12'
2026-06-07 12:12:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 12, 12, 12, 927000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15119, 'bid_price': 1.15029, 'volume': 0.0} | asctime='2026-06-07 12:12:12'
2026-06-07 12:12:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 12, 12, 13, 417000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15133, 'bid_price': 1.15001, 'volume': 0.0} | asctime='2026-06-07 12:12:13'
2026-06-07 12:12:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 12, 12, 14, 522000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15105, 'bid_price': 1.15015, 'volume': 0.0} | asctime='2026-06-07 12:12:14'
2026-06-07 12:12:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 12, 12, 14, 890000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15103, 'bid_price': 1.15013, 'volume': 0.0} | asctime='2026-06-07 12:12:14'
2026-06-07 12:12:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 12, 12, 15, 136000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15128, 'bid_price': 1.14996, 'volume': 0.0} | asctime='2026-06-07 12:12:15'
2026-06-07 12:12:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 12, 12, 16, 608000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15151, 'bid_price': 1.14971, 'volume': 0.0} | asctime='2026-06-07 12:12:16'
2026-06-07 12:12:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 12, 12, 16, 976000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15146, 'bid_price': 1.1499, 'volume': 0.0} | asctime='2026-06-07 12:12:16'
2026-06-07 12:12:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 12, 12, 18, 204000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15141, 'bid_price': 1.14985, 'volume': 0.0} | asctime='2026-06-07 12:12:18'
2026-06-07 12:12:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 12, 12, 18, 449000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15139, 'bid_price': 1.15007, 'volume': 0.0} | asctime='2026-06-07 12:12:18'
2026-06-07 12:12:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 12, 12, 19, 63000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15141, 'bid_price': 1.14985, 'volume': 0.0} | asctime='2026-06-07 12:12:19'
2026-06-07 12:12:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 12, 12, 20, 535000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1515, 'bid_price': 1.14994, 'volume': 0.0} | asctime='2026-06-07 12:12:20'
2026-06-07 12:12:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 12, 12, 20, 781000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15149, 'bid_price': 1.14993, 'volume': 0.0} | asctime='2026-06-07 12:12:20'
2026-06-07 12:12:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 12, 12, 21, 272000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1513, 'bid_price': 1.14998, 'volume': 0.0} | asctime='2026-06-07 12:12:21'
2026-06-07 12:12:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 12, 12, 21, 411000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15126, 'bid_price': 1.14994, 'volume': 0.0} | asctime='2026-06-07 12:12:21'
2026-06-07 12:12:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 12, 12, 22, 132000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15124, 'bid_price': 1.14992, 'volume': 0.0} | asctime='2026-06-07 12:12:22'
2026-06-07 12:12:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 12, 12, 22, 499000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15088, 'bid_price': 1.14998, 'volume': 0.0} | asctime='2026-06-07 12:12:22'
2026-06-07 12:12:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 12, 12, 23, 482000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15127, 'bid_price': 1.14971, 'volume': 0.0} | asctime='2026-06-07 12:12:23'
2026-06-07 12:12:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 12, 12, 23, 727000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15131, 'bid_price': 1.14975, 'volume': 0.0} | asctime='2026-06-07 12:12:23'
2026-06-07 12:12:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 12, 12, 24, 95000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15134, 'bid_price': 1.14978, 'volume': 0.0} | asctime='2026-06-07 12:12:24'
2026-06-07 12:12:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 12, 12, 24, 463000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15106, 'bid_price': 1.15016, 'volume': 0.0} | asctime='2026-06-07 12:12:24'
2026-06-07 12:12:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 12, 12, 26, 304000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15121, 'bid_price': 1.14989, 'volume': 0.0} | asctime='2026-06-07 12:12:26'
2026-06-07 12:12:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 12, 12, 27, 777000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15103, 'bid_price': 1.15013, 'volume': 0.0} | asctime='2026-06-07 12:12:27'
2026-06-07 12:12:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 12, 12, 29, 250000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15143, 'bid_price': 1.14987, 'volume': 0.0} | asctime='2026-06-07 12:12:29'
2026-06-07 12:12:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 12, 12, 29, 863000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15139, 'bid_price': 1.14983, 'volume': 0.0} | asctime='2026-06-07 12:12:29'
2026-06-07 12:12:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 12, 12, 30, 477000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15132, 'bid_price': 1.15, 'volume': 0.0} | asctime='2026-06-07 12:12:30'
2026-06-07 12:12:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 12, 12, 30, 845000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15153, 'bid_price': 1.14997, 'volume': 0.0} | asctime='2026-06-07 12:12:30'
2026-06-07 12:12:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 12, 12, 32, 686000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15166, 'bid_price': 1.14986, 'volume': 0.0} | asctime='2026-06-07 12:12:32'
2026-06-07 12:12:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 12, 12, 34, 282000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15172, 'bid_price': 1.14968, 'volume': 0.0} | asctime='2026-06-07 12:12:34'
2026-06-07 12:12:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 12, 12, 34, 651000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15126, 'bid_price': 1.14994, 'volume': 0.0} | asctime='2026-06-07 12:12:34'
2026-06-07 12:12:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 12, 12, 35, 509000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1514, 'bid_price': 1.14984, 'volume': 0.0} | asctime='2026-06-07 12:12:35'
2026-06-07 12:12:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 12, 12, 36, 246000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15139, 'bid_price': 1.14983, 'volume': 0.0} | asctime='2026-06-07 12:12:36'
2026-06-07 12:12:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 12, 12, 36, 982000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15142, 'bid_price': 1.14986, 'volume': 0.0} | asctime='2026-06-07 12:12:37'
2026-06-07 12:12:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 12, 12, 37, 104000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15139, 'bid_price': 1.14983, 'volume': 0.0} | asctime='2026-06-07 12:12:37'
2026-06-07 12:12:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 12, 12, 37, 473000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15136, 'bid_price': 1.15004, 'volume': 0.0} | asctime='2026-06-07 12:12:37'
2026-06-07 12:12:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 12, 12, 37, 964000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1514, 'bid_price': 1.14984, 'volume': 0.0} | asctime='2026-06-07 12:12:37'
2026-06-07 12:12:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 12, 12, 38, 455000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15123, 'bid_price': 1.14991, 'volume': 0.0} | asctime='2026-06-07 12:12:38'
2026-06-07 12:12:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 12, 12, 39, 191000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15125, 'bid_price': 1.14969, 'volume': 0.0} | asctime='2026-06-07 12:12:39'
2026-06-07 12:12:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 12, 12, 39, 682000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15138, 'bid_price': 1.14982, 'volume': 0.0} | asctime='2026-06-07 12:12:39'
2026-06-07 12:12:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 12, 12, 40, 541000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1514, 'bid_price': 1.14984, 'volume': 0.0} | asctime='2026-06-07 12:12:40'
2026-06-07 12:12:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 12, 12, 41, 277000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15176, 'bid_price': 1.14948, 'volume': 0.0} | asctime='2026-06-07 12:12:41'
2026-06-07 12:12:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 12, 12, 41, 400000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15189, 'bid_price': 1.14915, 'volume': 0.0} | asctime='2026-06-07 12:12:41'
2026-06-07 12:12:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 12, 12, 41, 645000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15192, 'bid_price': 1.14918, 'volume': 0.0} | asctime='2026-06-07 12:12:41'
2026-06-07 12:12:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 12, 12, 41, 768000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1518, 'bid_price': 1.14906, 'volume': 0.0} | asctime='2026-06-07 12:12:41'
2026-06-07 12:12:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 12, 12, 42, 136000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15164, 'bid_price': 1.14984, 'volume': 0.0} | asctime='2026-06-07 12:12:42'
2026-06-07 12:12:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 12, 12, 42, 382000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15099, 'bid_price': 1.15009, 'volume': 0.0} | asctime='2026-06-07 12:12:42'
2026-06-07 12:12:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 12, 12, 42, 627000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15119, 'bid_price': 1.14987, 'volume': 0.0} | asctime='2026-06-07 12:12:42'
2026-06-07 12:12:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 12, 12, 42, 750000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15126, 'bid_price': 1.1497, 'volume': 0.0} | asctime='2026-06-07 12:12:42'
2026-06-07 12:12:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 12, 12, 43, 487000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15124, 'bid_price': 1.14968, 'volume': 0.0} | asctime='2026-06-07 12:12:43'
2026-06-07 12:12:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 12, 12, 43, 978000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15142, 'bid_price': 1.14962, 'volume': 0.0} | asctime='2026-06-07 12:12:43'
2026-06-07 12:12:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 12, 12, 44, 223000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15139, 'bid_price': 1.14959, 'volume': 0.0} | asctime='2026-06-07 12:12:44'
2026-06-07 12:12:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 12, 12, 44, 837000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15144, 'bid_price': 1.14988, 'volume': 0.0} | asctime='2026-06-07 12:12:44'
2026-06-07 12:12:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 12, 12, 45, 205000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15121, 'bid_price': 1.14989, 'volume': 0.0} | asctime='2026-06-07 12:12:45'
2026-06-07 12:12:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 12, 12, 47, 414000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15127, 'bid_price': 1.14995, 'volume': 0.0} | asctime='2026-06-07 12:12:47'
2026-06-07 12:12:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 12, 12, 48, 273000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15116, 'bid_price': 1.15026, 'volume': 0.0} | asctime='2026-06-07 12:12:48'
2026-06-07 12:12:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 12, 12, 48, 887000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1511, 'bid_price': 1.1502, 'volume': 0.0} | asctime='2026-06-07 12:12:48'
2026-06-07 12:12:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 12, 12, 50, 851000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15118, 'bid_price': 1.14986, 'volume': 0.0} | asctime='2026-06-07 12:12:50'
2026-06-07 12:12:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 12, 12, 51, 587000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15138, 'bid_price': 1.14982, 'volume': 0.0} | asctime='2026-06-07 12:12:51'
2026-06-07 12:12:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 12, 12, 52, 78000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15137, 'bid_price': 1.15005, 'volume': 0.0} | asctime='2026-06-07 12:12:52'
2026-06-07 12:12:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 12, 12, 52, 446000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15133, 'bid_price': 1.15001, 'volume': 0.0} | asctime='2026-06-07 12:12:52'
2026-06-07 12:12:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 12, 12, 53, 551000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15119, 'bid_price': 1.15029, 'volume': 0.0} | asctime='2026-06-07 12:12:53'
2026-06-07 12:12:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 12, 12, 54, 410000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15133, 'bid_price': 1.15001, 'volume': 0.0} | asctime='2026-06-07 12:12:54'
2026-06-07 12:12:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 12, 12, 54, 532000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15169, 'bid_price': 1.14965, 'volume': 0.0} | asctime='2026-06-07 12:12:54'
2026-06-07 12:12:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 12, 12, 55, 515000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15135, 'bid_price': 1.14979, 'volume': 0.0} | asctime='2026-06-07 12:12:55'
2026-06-07 12:12:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 12, 12, 57, 479000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15144, 'bid_price': 1.14988, 'volume': 0.0} | asctime='2026-06-07 12:12:57'
2026-06-07 12:12:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 12, 12, 58, 460000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15149, 'bid_price': 1.14993, 'volume': 0.0} | asctime='2026-06-07 12:12:58'
2026-06-07 12:12:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 12, 12, 59, 565000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15152, 'bid_price': 1.14996, 'volume': 0.0} | asctime='2026-06-07 12:12:59'
2026-06-07 12:13:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 12, 13, 0, 698144, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.14988, 'high': 1.15029, 'low': 1.14906, 'close': 1.14996, 'volume': 82.0} | asctime='2026-06-07 12:13:00'
2026-06-07 12:13:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 12, 13, 0, 699119, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.15144, 'high': 1.15192, 'low': 1.15088, 'close': 1.15152, 'volume': 82.0} | asctime='2026-06-07 12:13:00'
2026-06-07 12:13:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 12, 13, 0, 670000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15154, 'bid_price': 1.14998, 'volume': 0.0} | asctime='2026-06-07 12:13:00'
2026-06-07 12:13:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 12, 13, 1, 160000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15135, 'bid_price': 1.15003, 'volume': 0.0} | asctime='2026-06-07 12:13:01'
2026-06-07 12:13:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 12, 13, 1, 774000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15127, 'bid_price': 1.14995, 'volume': 0.0} | asctime='2026-06-07 12:13:01'
2026-06-07 12:13:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 12, 13, 2, 388000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15147, 'bid_price': 1.14967, 'volume': 0.0} | asctime='2026-06-07 12:13:02'
2026-06-07 12:13:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 12, 13, 2, 510000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15188, 'bid_price': 1.14936, 'volume': 0.0} | asctime='2026-06-07 12:13:02'
2026-06-07 12:13:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 12, 13, 2, 633000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15191, 'bid_price': 1.14917, 'volume': 0.0} | asctime='2026-06-07 12:13:02'
2026-06-07 12:13:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 12, 13, 2, 755000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15199, 'bid_price': 1.14925, 'volume': 0.0} | asctime='2026-06-07 12:13:02'
2026-06-07 12:13:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 12, 13, 3, 369000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15134, 'bid_price': 1.14906, 'volume': 0.0} | asctime='2026-06-07 12:13:03'
2026-06-07 12:13:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 12, 13, 3, 492000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15154, 'bid_price': 1.14902, 'volume': 0.0} | asctime='2026-06-07 12:13:03'
2026-06-07 12:13:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 12, 13, 3, 614000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15149, 'bid_price': 1.14993, 'volume': 0.0} | asctime='2026-06-07 12:13:03'
2026-06-07 12:13:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 12, 13, 3, 983000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15132, 'bid_price': 1.15, 'volume': 0.0} | asctime='2026-06-07 12:13:03'
2026-06-07 12:13:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 12, 13, 5, 457000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15112, 'bid_price': 1.15022, 'volume': 0.0} | asctime='2026-06-07 12:13:05'
2026-06-07 12:13:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 12, 13, 6, 440000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15115, 'bid_price': 1.15025, 'volume': 0.0} | asctime='2026-06-07 12:13:06'
2026-06-07 12:13:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 12, 13, 7, 543000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15119, 'bid_price': 1.15029, 'volume': 0.0} | asctime='2026-06-07 12:13:07'
2026-06-07 12:13:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 12, 13, 7, 788000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15133, 'bid_price': 1.15001, 'volume': 0.0} | asctime='2026-06-07 12:13:07'
2026-06-07 12:13:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 12, 13, 9, 16000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1512, 'bid_price': 1.14988, 'volume': 0.0} | asctime='2026-06-07 12:13:09'
2026-06-07 12:13:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 12, 13, 9, 384000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15119, 'bid_price': 1.14987, 'volume': 0.0} | asctime='2026-06-07 12:13:09'
2026-06-07 12:13:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 12, 13, 9, 752000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15123, 'bid_price': 1.14991, 'volume': 0.0} | asctime='2026-06-07 12:13:09'
2026-06-07 12:13:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 12, 13, 11, 225000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15116, 'bid_price': 1.14984, 'volume': 0.0} | asctime='2026-06-07 12:13:11'
2026-06-07 12:13:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 12, 13, 11, 716000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15139, 'bid_price': 1.14983, 'volume': 0.0} | asctime='2026-06-07 12:13:11'
2026-06-07 12:13:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 12, 13, 12, 575000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15139, 'bid_price': 1.15007, 'volume': 0.0} | asctime='2026-06-07 12:13:12'
2026-06-07 12:13:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 12, 13, 12, 943000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15107, 'bid_price': 1.15017, 'volume': 0.0} | asctime='2026-06-07 12:13:12'
2026-06-07 12:13:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 12, 13, 13, 438000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15115, 'bid_price': 1.15025, 'volume': 0.0} | asctime='2026-06-07 12:13:13'
2026-06-07 12:13:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 12, 13, 13, 802000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15121, 'bid_price': 1.15031, 'volume': 0.0} | asctime='2026-06-07 12:13:13'
2026-06-07 12:13:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 12, 13, 15, 30000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15108, 'bid_price': 1.15038, 'volume': 0.0} | asctime='2026-06-07 12:13:15'
2026-06-07 12:13:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 12, 13, 15, 398000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15152, 'bid_price': 1.14996, 'volume': 0.0} | asctime='2026-06-07 12:13:15'
2026-06-07 12:13:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 12, 13, 15, 766000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15144, 'bid_price': 1.14988, 'volume': 0.0} | asctime='2026-06-07 12:13:15'
2026-06-07 12:13:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 12, 13, 16, 135000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15149, 'bid_price': 1.14993, 'volume': 0.0} | asctime='2026-06-07 12:13:16'
2026-06-07 12:13:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 12, 13, 16, 625000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15151, 'bid_price': 1.14971, 'volume': 0.0} | asctime='2026-06-07 12:13:16'
2026-06-07 12:13:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 12, 13, 17, 485000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15138, 'bid_price': 1.14982, 'volume': 0.0} | asctime='2026-06-07 12:13:17'
2026-06-07 12:13:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 12, 13, 17, 852000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15139, 'bid_price': 1.15007, 'volume': 0.0} | asctime='2026-06-07 12:13:17'
2026-06-07 12:13:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 12, 13, 18, 221000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15128, 'bid_price': 1.14996, 'volume': 0.0} | asctime='2026-06-07 12:13:18'
2026-06-07 12:13:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 12, 13, 18, 466000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15171, 'bid_price': 1.14943, 'volume': 0.0} | asctime='2026-06-07 12:13:18'
2026-06-07 12:13:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 12, 13, 19, 817000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15123, 'bid_price': 1.14991, 'volume': 0.0} | asctime='2026-06-07 12:13:19'
2026-06-07 12:13:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 12, 13, 20, 552000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15124, 'bid_price': 1.14992, 'volume': 0.0} | asctime='2026-06-07 12:13:20'
2026-06-07 12:13:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 12, 13, 21, 412000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15123, 'bid_price': 1.14991, 'volume': 0.0} | asctime='2026-06-07 12:13:21'
2026-06-07 12:13:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 12, 13, 22, 639000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15143, 'bid_price': 1.14987, 'volume': 0.0} | asctime='2026-06-07 12:13:22'
2026-06-07 12:13:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 12, 13, 22, 761000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15141, 'bid_price': 1.14985, 'volume': 0.0} | asctime='2026-06-07 12:13:22'
2026-06-07 12:13:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 12, 13, 23, 621000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15132, 'bid_price': 1.15, 'volume': 0.0} | asctime='2026-06-07 12:13:23'
2026-06-07 12:13:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 12, 13, 23, 989000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15136, 'bid_price': 1.15004, 'volume': 0.0} | asctime='2026-06-07 12:13:23'
2026-06-07 12:13:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 12, 13, 24, 480000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15121, 'bid_price': 1.15031, 'volume': 0.0} | asctime='2026-06-07 12:13:24'
2026-06-07 12:13:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 12, 13, 25, 584000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15145, 'bid_price': 1.15013, 'volume': 0.0} | asctime='2026-06-07 12:13:25'
2026-06-07 12:13:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 12, 13, 26, 566000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15124, 'bid_price': 1.15034, 'volume': 0.0} | asctime='2026-06-07 12:13:26'
2026-06-07 12:13:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 12, 13, 27, 426000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15152, 'bid_price': 1.14996, 'volume': 0.0} | asctime='2026-06-07 12:13:27'
2026-06-07 12:13:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 12, 13, 27, 548000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15176, 'bid_price': 1.14972, 'volume': 0.0} | asctime='2026-06-07 12:13:27'
2026-06-07 12:13:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 12, 13, 27, 794000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15164, 'bid_price': 1.15008, 'volume': 0.0} | asctime='2026-06-07 12:13:27'
2026-06-07 12:13:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 12, 13, 28, 162000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15135, 'bid_price': 1.15003, 'volume': 0.0} | asctime='2026-06-07 12:13:28'
2026-06-07 12:13:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 12, 13, 28, 530000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15121, 'bid_price': 1.15031, 'volume': 0.0} | asctime='2026-06-07 12:13:28'
2026-06-07 12:13:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 12, 13, 30, 494000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15103, 'bid_price': 1.15033, 'volume': 0.0} | asctime='2026-06-07 12:13:30'
2026-06-07 12:13:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 12, 13, 33, 439000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15134, 'bid_price': 1.15002, 'volume': 0.0} | asctime='2026-06-07 12:13:33'
2026-06-07 12:13:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 12, 13, 34, 176000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15129, 'bid_price': 1.14997, 'volume': 0.0} | asctime='2026-06-07 12:13:34'
2026-06-07 12:13:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 12, 13, 34, 544000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15128, 'bid_price': 1.14996, 'volume': 0.0} | asctime='2026-06-07 12:13:34'
2026-06-07 12:13:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 12, 13, 36, 508000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15109, 'bid_price': 1.15019, 'volume': 0.0} | asctime='2026-06-07 12:13:36'
2026-06-07 12:13:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 12, 13, 36, 876000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15124, 'bid_price': 1.14992, 'volume': 0.0} | asctime='2026-06-07 12:13:36'
2026-06-07 12:13:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 12, 13, 39, 576000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1513, 'bid_price': 1.14974, 'volume': 0.0} | asctime='2026-06-07 12:13:39'
2026-06-07 12:13:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 12, 13, 39, 821000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15157, 'bid_price': 1.14977, 'volume': 0.0} | asctime='2026-06-07 12:13:39'
2026-06-07 12:13:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 12, 13, 40, 558000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15154, 'bid_price': 1.14998, 'volume': 0.0} | asctime='2026-06-07 12:13:40'
2026-06-07 12:13:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 12, 13, 40, 926000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1516, 'bid_price': 1.15004, 'volume': 0.0} | asctime='2026-06-07 12:13:40'
2026-06-07 12:13:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 12, 13, 44, 117000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15149, 'bid_price': 1.14993, 'volume': 0.0} | asctime='2026-06-07 12:13:44'
2026-06-07 12:13:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 12, 13, 44, 485000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1513, 'bid_price': 1.14998, 'volume': 0.0} | asctime='2026-06-07 12:13:44'
2026-06-07 12:13:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 12, 13, 44, 730000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15119, 'bid_price': 1.14987, 'volume': 0.0} | asctime='2026-06-07 12:13:44'
2026-06-07 12:13:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 12, 13, 47, 922000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15127, 'bid_price': 1.14971, 'volume': 0.0} | asctime='2026-06-07 12:13:47'
2026-06-07 12:13:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 12, 13, 48, 535000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1511, 'bid_price': 1.14978, 'volume': 0.0} | asctime='2026-06-07 12:13:48'
2026-06-07 12:13:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 12, 13, 52, 95000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15124, 'bid_price': 1.14968, 'volume': 0.0} | asctime='2026-06-07 12:13:52'
2026-06-07 12:13:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 12, 13, 52, 218000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15125, 'bid_price': 1.14969, 'volume': 0.0} | asctime='2026-06-07 12:13:52'
2026-06-07 12:13:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 12, 13, 52, 463000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15147, 'bid_price': 1.14991, 'volume': 0.0} | asctime='2026-06-07 12:13:52'
2026-06-07 12:13:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 12, 13, 53, 77000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15139, 'bid_price': 1.14983, 'volume': 0.0} | asctime='2026-06-07 12:13:53'
2026-06-07 12:13:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 12, 13, 53, 691000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15131, 'bid_price': 1.14999, 'volume': 0.0} | asctime='2026-06-07 12:13:53'
2026-06-07 12:13:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 12, 13, 54, 551000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15137, 'bid_price': 1.15005, 'volume': 0.0} | asctime='2026-06-07 12:13:54'
2026-06-07 12:13:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 12, 13, 57, 618000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15139, 'bid_price': 1.14983, 'volume': 0.0} | asctime='2026-06-07 12:13:57'
2026-06-07 12:13:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 12, 13, 57, 740000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15188, 'bid_price': 1.14936, 'volume': 0.0} | asctime='2026-06-07 12:13:57'
2026-06-07 12:13:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 12, 13, 57, 863000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15199, 'bid_price': 1.14925, 'volume': 0.0} | asctime='2026-06-07 12:13:57'
2026-06-07 12:13:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 12, 13, 58, 477000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15151, 'bid_price': 1.14971, 'volume': 0.0} | asctime='2026-06-07 12:13:58'
2026-06-07 12:13:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 12, 13, 58, 845000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15135, 'bid_price': 1.14979, 'volume': 0.0} | asctime='2026-06-07 12:13:58'
2026-06-07 12:14:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 12, 14, 0, 106050, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.14998, 'high': 1.15038, 'low': 1.14902, 'close': 1.14979, 'volume': 74.0} | asctime='2026-06-07 12:14:00'
2026-06-07 12:14:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 12, 14, 0, 108412, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.15154, 'high': 1.15199, 'low': 1.15103, 'close': 1.15135, 'volume': 74.0} | asctime='2026-06-07 12:14:00'
2026-06-07 12:14:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 12, 14, 0, 72000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15128, 'bid_price': 1.14996, 'volume': 0.0} | asctime='2026-06-07 12:14:00'
2026-06-07 12:14:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 12, 14, 0, 195000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15144, 'bid_price': 1.14988, 'volume': 0.0} | asctime='2026-06-07 12:14:00'
2026-06-07 12:14:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 12, 14, 0, 440000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15141, 'bid_price': 1.14985, 'volume': 0.0} | asctime='2026-06-07 12:14:00'
2026-06-07 12:14:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 12, 14, 2, 527000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1514, 'bid_price': 1.15008, 'volume': 0.0} | asctime='2026-06-07 12:14:02'
2026-06-07 12:14:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 12, 14, 3, 148000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15143, 'bid_price': 1.14987, 'volume': 0.0} | asctime='2026-06-07 12:14:03'
2026-06-07 12:14:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 12, 14, 3, 509000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1512, 'bid_price': 1.14988, 'volume': 0.0} | asctime='2026-06-07 12:14:03'
2026-06-07 12:14:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 12, 14, 4, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15122, 'bid_price': 1.1499, 'volume': 0.0} | asctime='2026-06-07 12:14:04'
2026-06-07 12:14:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 12, 14, 4, 491000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15108, 'bid_price': 1.15018, 'volume': 0.0} | asctime='2026-06-07 12:14:04'
2026-06-07 12:14:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 12, 14, 5, 473000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15113, 'bid_price': 1.14981, 'volume': 0.0} | asctime='2026-06-07 12:14:05'
2026-06-07 12:14:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 12, 14, 5, 964000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15135, 'bid_price': 1.14979, 'volume': 0.0} | asctime='2026-06-07 12:14:05'
2026-06-07 12:14:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 12, 14, 6, 945000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15145, 'bid_price': 1.14989, 'volume': 0.0} | asctime='2026-06-07 12:14:06'
2026-06-07 12:14:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 12, 14, 7, 682000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15129, 'bid_price': 1.14997, 'volume': 0.0} | asctime='2026-06-07 12:14:07'
2026-06-07 12:14:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 12, 14, 8, 541000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15113, 'bid_price': 1.15023, 'volume': 0.0} | asctime='2026-06-07 12:14:08'
2026-06-07 12:14:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 12, 14, 10, 505000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1511, 'bid_price': 1.1502, 'volume': 0.0} | asctime='2026-06-07 12:14:10'
2026-06-07 12:14:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 12, 14, 10, 750000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15143, 'bid_price': 1.14987, 'volume': 0.0} | asctime='2026-06-07 12:14:10'
2026-06-07 12:14:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 12, 14, 11, 609000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15142, 'bid_price': 1.14986, 'volume': 0.0} | asctime='2026-06-07 12:14:11'
2026-06-07 12:14:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 12, 14, 12, 469000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15138, 'bid_price': 1.14982, 'volume': 0.0} | asctime='2026-06-07 12:14:12'
2026-06-07 12:14:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 12, 14, 13, 818000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15137, 'bid_price': 1.14981, 'volume': 0.0} | asctime='2026-06-07 12:14:13'
2026-06-07 12:14:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 12, 14, 14, 186000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15124, 'bid_price': 1.14992, 'volume': 0.0} | asctime='2026-06-07 12:14:14'
2026-06-07 12:14:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 12, 14, 14, 555000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15128, 'bid_price': 1.14996, 'volume': 0.0} | asctime='2026-06-07 12:14:14'
2026-06-07 12:14:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 12, 14, 15, 52000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15124, 'bid_price': 1.14992, 'volume': 0.0} | asctime='2026-06-07 12:14:15'
2026-06-07 12:14:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 12, 14, 16, 150000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1514, 'bid_price': 1.14984, 'volume': 0.0} | asctime='2026-06-07 12:14:16'
2026-06-07 12:14:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 12, 14, 17, 623000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15121, 'bid_price': 1.14989, 'volume': 0.0} | asctime='2026-06-07 12:14:17'
2026-06-07 12:14:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 12, 14, 18, 850000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1514, 'bid_price': 1.14984, 'volume': 0.0} | asctime='2026-06-07 12:14:18'
2026-06-07 12:14:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 12, 14, 20, 446000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15107, 'bid_price': 1.15017, 'volume': 0.0} | asctime='2026-06-07 12:14:20'
2026-06-07 12:14:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 12, 14, 21, 551000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15118, 'bid_price': 1.14986, 'volume': 0.0} | asctime='2026-06-07 12:14:21'
2026-06-07 12:14:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 12, 14, 21, 673000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15176, 'bid_price': 1.14948, 'volume': 0.0} | asctime='2026-06-07 12:14:21'
2026-06-07 12:14:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 12, 14, 21, 796000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.152, 'bid_price': 1.14926, 'volume': 0.0} | asctime='2026-06-07 12:14:21'
2026-06-07 12:14:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 12, 14, 22, 287000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15212, 'bid_price': 1.14984, 'volume': 0.0} | asctime='2026-06-07 12:14:22'
2026-06-07 12:14:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 12, 14, 22, 409000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15134, 'bid_price': 1.14978, 'volume': 0.0} | asctime='2026-06-07 12:14:22'
2026-06-07 12:14:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 12, 14, 22, 655000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15113, 'bid_price': 1.15023, 'volume': 0.0} | asctime='2026-06-07 12:14:22'
2026-06-07 12:14:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 12, 14, 22, 777000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15141, 'bid_price': 1.14985, 'volume': 0.0} | asctime='2026-06-07 12:14:22'
2026-06-07 12:14:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 12, 14, 24, 5000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1511, 'bid_price': 1.1504, 'volume': 0.0} | asctime='2026-06-07 12:14:24'
2026-06-07 12:14:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 12, 14, 26, 705000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15153, 'bid_price': 1.14997, 'volume': 0.0} | asctime='2026-06-07 12:14:26'
2026-06-07 12:14:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 12, 14, 27, 196000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15109, 'bid_price': 1.15019, 'volume': 0.0} | asctime='2026-06-07 12:14:27'
2026-06-07 12:14:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 12, 14, 27, 933000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15136, 'bid_price': 1.15004, 'volume': 0.0} | asctime='2026-06-07 12:14:27'
2026-06-07 12:14:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 12, 14, 29, 774000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15121, 'bid_price': 1.15031, 'volume': 0.0} | asctime='2026-06-07 12:14:29'
2026-06-07 12:14:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 12, 14, 30, 755000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15206, 'bid_price': 1.14932, 'volume': 0.0} | asctime='2026-06-07 12:14:30'
2026-06-07 12:14:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 12, 14, 31, 492000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15127, 'bid_price': 1.14971, 'volume': 0.0} | asctime='2026-06-07 12:14:31'
2026-06-07 12:14:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 12, 14, 31, 739000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15125, 'bid_price': 1.14993, 'volume': 0.0} | asctime='2026-06-07 12:14:31'
2026-06-07 12:14:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 12, 14, 32, 228000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15118, 'bid_price': 1.14986, 'volume': 0.0} | asctime='2026-06-07 12:14:32'
2026-06-07 12:14:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 12, 14, 32, 596000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15143, 'bid_price': 1.14987, 'volume': 0.0} | asctime='2026-06-07 12:14:32'
2026-06-07 12:14:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 12, 14, 33, 333000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15146, 'bid_price': 1.1499, 'volume': 0.0} | asctime='2026-06-07 12:14:33'
2026-06-07 12:14:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 12, 14, 33, 701000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15125, 'bid_price': 1.15035, 'volume': 0.0} | asctime='2026-06-07 12:14:33'
2026-06-07 12:14:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 12, 14, 34, 315000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15112, 'bid_price': 1.15022, 'volume': 0.0} | asctime='2026-06-07 12:14:34'
2026-06-07 12:14:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 12, 14, 34, 437000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15164, 'bid_price': 1.1496, 'volume': 0.0} | asctime='2026-06-07 12:14:34'
2026-06-07 12:14:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 12, 14, 34, 683000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15188, 'bid_price': 1.1496, 'volume': 0.0} | asctime='2026-06-07 12:14:34'
2026-06-07 12:14:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 12, 14, 34, 805000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15183, 'bid_price': 1.14979, 'volume': 0.0} | asctime='2026-06-07 12:14:34'
2026-06-07 12:14:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 12, 14, 35, 173000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15154, 'bid_price': 1.14998, 'volume': 0.0} | asctime='2026-06-07 12:14:35'
2026-06-07 12:14:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 12, 14, 35, 665000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15148, 'bid_price': 1.14992, 'volume': 0.0} | asctime='2026-06-07 12:14:35'
2026-06-07 12:14:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 12, 14, 36, 33000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15115, 'bid_price': 1.15025, 'volume': 0.0} | asctime='2026-06-07 12:14:36'
2026-06-07 12:14:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 12, 14, 36, 646000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15144, 'bid_price': 1.15012, 'volume': 0.0} | asctime='2026-06-07 12:14:36'
2026-06-07 12:14:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 12, 14, 37, 506000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15139, 'bid_price': 1.14983, 'volume': 0.0} | asctime='2026-06-07 12:14:37'
2026-06-07 12:14:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 12, 14, 38, 487000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15115, 'bid_price': 1.14983, 'volume': 0.0} | asctime='2026-06-07 12:14:38'
2026-06-07 12:14:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 12, 14, 38, 733000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15135, 'bid_price': 1.14979, 'volume': 0.0} | asctime='2026-06-07 12:14:38'
2026-06-07 12:14:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 12, 14, 39, 715000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15119, 'bid_price': 1.14987, 'volume': 0.0} | asctime='2026-06-07 12:14:39'
2026-06-07 12:14:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 12, 14, 40, 697000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15124, 'bid_price': 1.14968, 'volume': 0.0} | asctime='2026-06-07 12:14:40'
2026-06-07 12:14:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 12, 14, 42, 538000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15121, 'bid_price': 1.14965, 'volume': 0.0} | asctime='2026-06-07 12:14:42'
2026-06-07 12:14:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 12, 14, 42, 661000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15126, 'bid_price': 1.1497, 'volume': 0.0} | asctime='2026-06-07 12:14:42'
2026-06-07 12:14:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 12, 14, 42, 906000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15176, 'bid_price': 1.14948, 'volume': 0.0} | asctime='2026-06-07 12:14:42'
2026-06-07 12:14:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 12, 14, 43, 151000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15182, 'bid_price': 1.1493, 'volume': 0.0} | asctime='2026-06-07 12:14:43'
2026-06-07 12:14:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 12, 14, 44, 502000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15094, 'bid_price': 1.15004, 'volume': 0.0} | asctime='2026-06-07 12:14:44'
2026-06-07 12:14:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 12, 14, 49, 533000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15123, 'bid_price': 1.14991, 'volume': 0.0} | asctime='2026-06-07 12:14:49'
2026-06-07 12:14:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 12, 14, 50, 515000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1511, 'bid_price': 1.1502, 'volume': 0.0} | asctime='2026-06-07 12:14:50'
2026-06-07 12:14:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 12, 14, 59, 965000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15118, 'bid_price': 1.14986, 'volume': 0.0} | asctime='2026-06-07 12:14:59'
2026-06-07 12:15:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 12, 15, 0, 596532, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.14996, 'high': 1.1504, 'low': 1.14926, 'close': 1.14986, 'volume': 65.0} | asctime='2026-06-07 12:15:00'
2026-06-07 12:15:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 12, 15, 0, 597360, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.15128, 'high': 1.15212, 'low': 1.15094, 'close': 1.15118, 'volume': 65.0} | asctime='2026-06-07 12:15:00'
2026-06-07 12:15:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 12, 15, 0, 598780, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M5', 'open_price': 1.14996, 'high': 1.1504, 'low': 1.14902, 'close': 1.14986, 'volume': 381.0} | asctime='2026-06-07 12:15:00'
2026-06-07 12:15:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 12, 15, 0, 599872, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M5', 'open_price': 1.15128, 'high': 1.15212, 'low': 1.15088, 'close': 1.15118, 'volume': 381.0} | asctime='2026-06-07 12:15:00'
2026-06-07 12:15:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_15:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 12, 15, 0, 600832, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M15', 'open_price': 1.14981, 'high': 1.1504, 'low': 1.14902, 'close': 1.14986, 'volume': 665.0} | asctime='2026-06-07 12:15:00'
2026-06-07 12:15:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_15:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 12, 15, 0, 602003, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M15', 'open_price': 1.15113, 'high': 1.15212, 'low': 1.15083, 'close': 1.15118, 'volume': 665.0} | asctime='2026-06-07 12:15:00'
2026-06-07 12:15:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 12, 15, 0, 580000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15134, 'bid_price': 1.14954, 'volume': 0.0} | asctime='2026-06-07 12:15:00'
2026-06-07 12:15:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 12, 15, 1, 70000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15126, 'bid_price': 1.14994, 'volume': 0.0} | asctime='2026-06-07 12:15:01'
2026-06-07 12:15:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 12, 15, 1, 193000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15145, 'bid_price': 1.14989, 'volume': 0.0} | asctime='2026-06-07 12:15:01'
2026-06-07 12:15:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 12, 15, 1, 438000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15156, 'bid_price': 1.14976, 'volume': 0.0} | asctime='2026-06-07 12:15:01'
2026-06-07 12:15:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 12, 15, 2, 420000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15099, 'bid_price': 1.15009, 'volume': 0.0} | asctime='2026-06-07 12:15:02'
2026-06-07 12:15:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 12, 15, 2, 543000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1512, 'bid_price': 1.14988, 'volume': 0.0} | asctime='2026-06-07 12:15:02'
2026-06-07 12:15:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 12, 15, 3, 402000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15097, 'bid_price': 1.15007, 'volume': 0.0} | asctime='2026-06-07 12:15:03'
2026-06-07 12:15:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 12, 15, 3, 770000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15142, 'bid_price': 1.14986, 'volume': 0.0} | asctime='2026-06-07 12:15:03'
2026-06-07 12:15:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 12, 15, 4, 16000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15138, 'bid_price': 1.14982, 'volume': 0.0} | asctime='2026-06-07 12:15:04'
2026-06-07 12:15:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 12, 15, 4, 507000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15179, 'bid_price': 1.14975, 'volume': 0.0} | asctime='2026-06-07 12:15:04'
2026-06-07 12:15:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 12, 15, 8, 189000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15177, 'bid_price': 1.14973, 'volume': 0.0} | asctime='2026-06-07 12:15:08'
2026-06-07 12:15:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 12, 15, 8, 434000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15151, 'bid_price': 1.14995, 'volume': 0.0} | asctime='2026-06-07 12:15:08'
2026-06-07 12:15:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 12, 15, 8, 556000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15157, 'bid_price': 1.15025, 'volume': 0.0} | asctime='2026-06-07 12:15:08'
2026-06-07 12:15:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 12, 15, 10, 398000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15114, 'bid_price': 1.15024, 'volume': 0.0} | asctime='2026-06-07 12:15:10'
2026-06-07 12:15:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 12, 15, 11, 993000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15139, 'bid_price': 1.15007, 'volume': 0.0} | asctime='2026-06-07 12:15:12'
2026-06-07 12:15:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 12, 15, 12, 239000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15148, 'bid_price': 1.14992, 'volume': 0.0} | asctime='2026-06-07 12:15:12'
2026-06-07 12:15:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 12, 15, 12, 484000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15147, 'bid_price': 1.15015, 'volume': 0.0} | asctime='2026-06-07 12:15:12'
2026-06-07 12:15:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 12, 15, 13, 98000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15141, 'bid_price': 1.15009, 'volume': 0.0} | asctime='2026-06-07 12:15:13'
2026-06-07 12:15:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 12, 15, 13, 220000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1514, 'bid_price': 1.15008, 'volume': 0.0} | asctime='2026-06-07 12:15:13'
2026-06-07 12:15:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 12, 15, 13, 957000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15156, 'bid_price': 1.14976, 'volume': 0.0} | asctime='2026-06-07 12:15:13'
2026-06-07 12:15:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 12, 15, 14, 448000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15116, 'bid_price': 1.14984, 'volume': 0.0} | asctime='2026-06-07 12:15:14'
2026-06-07 12:15:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 12, 15, 15, 431000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15107, 'bid_price': 1.15017, 'volume': 0.0} | asctime='2026-06-07 12:15:15'
2026-06-07 12:15:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 12, 15, 15, 553000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15114, 'bid_price': 1.15024, 'volume': 0.0} | asctime='2026-06-07 12:15:15'
2026-06-07 12:15:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 12, 15, 16, 289000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15139, 'bid_price': 1.15007, 'volume': 0.0} | asctime='2026-06-07 12:15:16'
2026-06-07 12:15:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 12, 15, 16, 412000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15172, 'bid_price': 1.14968, 'volume': 0.0} | asctime='2026-06-07 12:15:16'
2026-06-07 12:15:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 12, 15, 16, 535000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15185, 'bid_price': 1.14957, 'volume': 0.0} | asctime='2026-06-07 12:15:16'
2026-06-07 12:15:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 12, 15, 18, 499000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15135, 'bid_price': 1.15003, 'volume': 0.0} | asctime='2026-06-07 12:15:18'
2026-06-07 12:15:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 12, 15, 18, 989000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15151, 'bid_price': 1.15019, 'volume': 0.0} | asctime='2026-06-07 12:15:19'
2026-06-07 12:15:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 12, 15, 20, 462000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15146, 'bid_price': 1.15014, 'volume': 0.0} | asctime='2026-06-07 12:15:20'
2026-06-07 12:15:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 12, 15, 22, 548000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15147, 'bid_price': 1.14991, 'volume': 0.0} | asctime='2026-06-07 12:15:22'
2026-06-07 12:15:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 12, 15, 24, 512000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15145, 'bid_price': 1.14989, 'volume': 0.0} | asctime='2026-06-07 12:15:24'
2026-06-07 12:15:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 12, 15, 24, 880000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15137, 'bid_price': 1.15005, 'volume': 0.0} | asctime='2026-06-07 12:15:24'
2026-06-07 12:15:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 12, 15, 25, 3000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15153, 'bid_price': 1.14997, 'volume': 0.0} | asctime='2026-06-07 12:15:25'
2026-06-07 12:15:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 12, 15, 25, 617000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15154, 'bid_price': 1.14998, 'volume': 0.0} | asctime='2026-06-07 12:15:25'
2026-06-07 12:15:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 12, 15, 25, 862000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15163, 'bid_price': 1.15007, 'volume': 0.0} | asctime='2026-06-07 12:15:25'
2026-06-07 12:15:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 12, 15, 26, 476000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15114, 'bid_price': 1.15024, 'volume': 0.0} | asctime='2026-06-07 12:15:26'
2026-06-07 12:15:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 12, 15, 26, 598000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15113, 'bid_price': 1.15023, 'volume': 0.0} | asctime='2026-06-07 12:15:26'
2026-06-07 12:15:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 12, 15, 27, 458000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15102, 'bid_price': 1.15012, 'volume': 0.0} | asctime='2026-06-07 12:15:27'
2026-06-07 12:15:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 12, 15, 27, 826000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15144, 'bid_price': 1.14988, 'volume': 0.0} | asctime='2026-06-07 12:15:27'
2026-06-07 12:15:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 12, 15, 29, 544000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15131, 'bid_price': 1.14999, 'volume': 0.0} | asctime='2026-06-07 12:15:29'
2026-06-07 12:15:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 12, 15, 29, 666000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15134, 'bid_price': 1.14978, 'volume': 0.0} | asctime='2026-06-07 12:15:29'
2026-06-07 12:15:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 12, 15, 30, 281000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15183, 'bid_price': 1.14955, 'volume': 0.0} | asctime='2026-06-07 12:15:30'
2026-06-07 12:15:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 12, 15, 31, 16000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15191, 'bid_price': 1.14987, 'volume': 0.0} | asctime='2026-06-07 12:15:31'
2026-06-07 12:15:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 12, 15, 31, 876000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15158, 'bid_price': 1.14978, 'volume': 0.0} | asctime='2026-06-07 12:15:31'
2026-06-07 12:15:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 12, 15, 32, 489000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15151, 'bid_price': 1.14995, 'volume': 0.0} | asctime='2026-06-07 12:15:32'
2026-06-07 12:15:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 12, 15, 34, 453000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15131, 'bid_price': 1.14975, 'volume': 0.0} | asctime='2026-06-07 12:15:34'
2026-06-07 12:15:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 12, 15, 35, 558000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1509, 'bid_price': 1.15, 'volume': 0.0} | asctime='2026-06-07 12:15:35'
2026-06-07 12:15:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 12, 15, 35, 926000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1512, 'bid_price': 1.14988, 'volume': 0.0} | asctime='2026-06-07 12:15:35'
2026-06-07 12:15:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 12, 15, 36, 171000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15143, 'bid_price': 1.14987, 'volume': 0.0} | asctime='2026-06-07 12:15:36'
2026-06-07 12:15:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 12, 15, 36, 294000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15136, 'bid_price': 1.15004, 'volume': 0.0} | asctime='2026-06-07 12:15:36'
2026-06-07 12:15:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 12, 15, 36, 663000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15131, 'bid_price': 1.14999, 'volume': 0.0} | asctime='2026-06-07 12:15:36'
2026-06-07 12:15:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 12, 15, 37, 399000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15132, 'bid_price': 1.15, 'volume': 0.0} | asctime='2026-06-07 12:15:37'
2026-06-07 12:15:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 12, 15, 37, 767000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15131, 'bid_price': 1.14999, 'volume': 0.0} | asctime='2026-06-07 12:15:37'
2026-06-07 12:15:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 12, 15, 38, 626000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15135, 'bid_price': 1.14979, 'volume': 0.0} | asctime='2026-06-07 12:15:38'
2026-06-07 12:15:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 12, 15, 39, 240000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15138, 'bid_price': 1.14982, 'volume': 0.0} | asctime='2026-06-07 12:15:39'
2026-06-07 12:15:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 12, 15, 40, 467000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15108, 'bid_price': 1.15018, 'volume': 0.0} | asctime='2026-06-07 12:15:40'
2026-06-07 12:15:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 12, 15, 40, 835000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15119, 'bid_price': 1.14987, 'volume': 0.0} | asctime='2026-06-07 12:15:40'
2026-06-07 12:15:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 12, 15, 41, 694000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1512, 'bid_price': 1.14988, 'volume': 0.0} | asctime='2026-06-07 12:15:41'
2026-06-07 12:15:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 12, 15, 42, 553000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15123, 'bid_price': 1.14991, 'volume': 0.0} | asctime='2026-06-07 12:15:42'
2026-06-07 12:15:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 12, 15, 43, 535000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15111, 'bid_price': 1.14979, 'volume': 0.0} | asctime='2026-06-07 12:15:43'
2026-06-07 12:15:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 12, 15, 46, 236000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15131, 'bid_price': 1.14975, 'volume': 0.0} | asctime='2026-06-07 12:15:46'
2026-06-07 12:15:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 12, 15, 47, 953000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15131, 'bid_price': 1.14999, 'volume': 0.0} | asctime='2026-06-07 12:15:47'
2026-06-07 12:15:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 12, 15, 48, 444000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15102, 'bid_price': 1.15012, 'volume': 0.0} | asctime='2026-06-07 12:15:48'
2026-06-07 12:15:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 12, 15, 49, 918000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15133, 'bid_price': 1.15001, 'volume': 0.0} | asctime='2026-06-07 12:15:49'
2026-06-07 12:15:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 12, 15, 55, 72000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15145, 'bid_price': 1.14989, 'volume': 0.0} | asctime='2026-06-07 12:15:55'
2026-06-07 12:15:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 12, 15, 55, 685000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15148, 'bid_price': 1.14992, 'volume': 0.0} | asctime='2026-06-07 12:15:55'
2026-06-07 12:15:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 12, 15, 59, 491000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15145, 'bid_price': 1.15013, 'volume': 0.0} | asctime='2026-06-07 12:15:59'
2026-06-07 12:16:04 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 12, 16, 4, 546120, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.14954, 'high': 1.15025, 'low': 1.14954, 'close': 1.15013, 'volume': 67.0} | asctime='2026-06-07 12:16:04'
2026-06-07 12:16:04 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 12, 16, 4, 550286, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.15134, 'high': 1.15191, 'low': 1.1509, 'close': 1.15145, 'volume': 67.0} | asctime='2026-06-07 12:16:04'
2026-06-07 12:16:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 12, 16, 4, 523000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15129, 'bid_price': 1.15039, 'volume': 0.0} | asctime='2026-06-07 12:16:04'
2026-06-07 12:16:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 12, 16, 4, 645000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15142, 'bid_price': 1.1501, 'volume': 0.0} | asctime='2026-06-07 12:16:04'
2026-06-07 12:16:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 12, 16, 8, 450000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15116, 'bid_price': 1.15026, 'volume': 0.0} | asctime='2026-06-07 12:16:08'
2026-06-07 12:16:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 12, 16, 14, 833000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15168, 'bid_price': 1.14988, 'volume': 0.0} | asctime='2026-06-07 12:16:14'
2026-06-07 12:16:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 12, 16, 16, 60000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15172, 'bid_price': 1.14968, 'volume': 0.0} | asctime='2026-06-07 12:16:16'
2026-06-07 12:16:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 12, 16, 16, 427000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15146, 'bid_price': 1.1499, 'volume': 0.0} | asctime='2026-06-07 12:16:16'
2026-06-07 12:16:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 12, 16, 16, 796000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15142, 'bid_price': 1.1501, 'volume': 0.0} | asctime='2026-06-07 12:16:16'
2026-06-07 12:16:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 12, 16, 18, 268000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15111, 'bid_price': 1.15021, 'volume': 0.0} | asctime='2026-06-07 12:16:18'
2026-06-07 12:16:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 12, 16, 18, 514000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15139, 'bid_price': 1.14983, 'volume': 0.0} | asctime='2026-06-07 12:16:18'
2026-06-07 12:16:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 12, 16, 18, 636000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15136, 'bid_price': 1.1498, 'volume': 0.0} | asctime='2026-06-07 12:16:18'
2026-06-07 12:16:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 12, 16, 22, 564000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15147, 'bid_price': 1.14991, 'volume': 0.0} | asctime='2026-06-07 12:16:22'
2026-06-07 12:16:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 12, 16, 23, 914000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15136, 'bid_price': 1.1498, 'volume': 0.0} | asctime='2026-06-07 12:16:23'
2026-06-07 12:16:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 12, 16, 24, 528000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15127, 'bid_price': 1.14971, 'volume': 0.0} | asctime='2026-06-07 12:16:24'
2026-06-07 12:16:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 12, 16, 24, 773000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15131, 'bid_price': 1.14975, 'volume': 0.0} | asctime='2026-06-07 12:16:24'
2026-06-07 12:16:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 12, 16, 26, 491000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15145, 'bid_price': 1.14941, 'volume': 0.0} | asctime='2026-06-07 12:16:26'
2026-06-07 12:16:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 12, 16, 27, 719000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15143, 'bid_price': 1.14963, 'volume': 0.0} | asctime='2026-06-07 12:16:27'
2026-06-07 12:16:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 12, 16, 28, 455000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1511, 'bid_price': 1.14978, 'volume': 0.0} | asctime='2026-06-07 12:16:28'
2026-06-07 12:16:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 12, 16, 29, 928000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15127, 'bid_price': 1.14995, 'volume': 0.0} | asctime='2026-06-07 12:16:29'
2026-06-07 12:16:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 12, 16, 30, 50000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15123, 'bid_price': 1.14991, 'volume': 0.0} | asctime='2026-06-07 12:16:30'
2026-06-07 12:16:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 12, 16, 30, 426000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15124, 'bid_price': 1.14992, 'volume': 0.0} | asctime='2026-06-07 12:16:30'
2026-06-07 12:16:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 12, 16, 30, 787000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15144, 'bid_price': 1.14964, 'volume': 0.0} | asctime='2026-06-07 12:16:30'
2026-06-07 12:16:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 12, 16, 31, 278000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15116, 'bid_price': 1.1496, 'volume': 0.0} | asctime='2026-06-07 12:16:31'
2026-06-07 12:16:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 12, 16, 32, 137000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15109, 'bid_price': 1.15019, 'volume': 0.0} | asctime='2026-06-07 12:16:32'
2026-06-07 12:16:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 12, 16, 33, 242000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15135, 'bid_price': 1.15003, 'volume': 0.0} | asctime='2026-06-07 12:16:33'
2026-06-07 12:16:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 12, 16, 33, 610000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15142, 'bid_price': 1.1501, 'volume': 0.0} | asctime='2026-06-07 12:16:33'
2026-06-07 12:16:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 12, 16, 33, 855000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15115, 'bid_price': 1.15025, 'volume': 0.0} | asctime='2026-06-07 12:16:33'
2026-06-07 12:16:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 12, 16, 34, 963000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15128, 'bid_price': 1.14996, 'volume': 0.0} | asctime='2026-06-07 12:16:34'
2026-06-07 12:16:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 12, 16, 35, 83000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15139, 'bid_price': 1.14983, 'volume': 0.0} | asctime='2026-06-07 12:16:35'
2026-06-07 12:16:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 12, 16, 37, 47000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15131, 'bid_price': 1.14975, 'volume': 0.0} | asctime='2026-06-07 12:16:37'
2026-06-07 12:16:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 12, 16, 37, 292000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15157, 'bid_price': 1.14953, 'volume': 0.0} | asctime='2026-06-07 12:16:37'
2026-06-07 12:16:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 12, 16, 38, 520000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15117, 'bid_price': 1.14985, 'volume': 0.0} | asctime='2026-06-07 12:16:38'
2026-06-07 12:16:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 12, 16, 39, 258000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15108, 'bid_price': 1.15018, 'volume': 0.0} | asctime='2026-06-07 12:16:39'
2026-06-07 12:16:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 12, 16, 41, 956000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15101, 'bid_price': 1.15011, 'volume': 0.0} | asctime='2026-06-07 12:16:41'
2026-06-07 12:16:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 12, 16, 46, 251000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15133, 'bid_price': 1.14977, 'volume': 0.0} | asctime='2026-06-07 12:16:46'
2026-06-07 12:16:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 12, 16, 46, 496000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15132, 'bid_price': 1.14976, 'volume': 0.0} | asctime='2026-06-07 12:16:46'
2026-06-07 12:16:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 12, 16, 48, 461000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15119, 'bid_price': 1.14987, 'volume': 0.0} | asctime='2026-06-07 12:16:48'
2026-06-07 12:16:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 12, 16, 48, 828000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1514, 'bid_price': 1.14984, 'volume': 0.0} | asctime='2026-06-07 12:16:48'
2026-06-07 12:16:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 12, 16, 49, 197000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15107, 'bid_price': 1.15017, 'volume': 0.0} | asctime='2026-06-07 12:16:49'
2026-06-07 12:16:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 12, 16, 49, 442000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15133, 'bid_price': 1.14977, 'volume': 0.0} | asctime='2026-06-07 12:16:49'
2026-06-07 12:16:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 12, 16, 49, 810000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15128, 'bid_price': 1.14996, 'volume': 0.0} | asctime='2026-06-07 12:16:49'
2026-06-07 12:16:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 12, 16, 50, 301000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15127, 'bid_price': 1.14995, 'volume': 0.0} | asctime='2026-06-07 12:16:50'
2026-06-07 12:16:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 12, 16, 52, 511000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15107, 'bid_price': 1.15017, 'volume': 0.0} | asctime='2026-06-07 12:16:52'
2026-06-07 12:17:02 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 12, 17, 2, 595808, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.15039, 'high': 1.15039, 'low': 1.14941, 'close': 1.15017, 'volume': 42.0} | asctime='2026-06-07 12:17:02'
2026-06-07 12:17:02 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 12, 17, 2, 597367, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.15129, 'high': 1.15172, 'low': 1.15101, 'close': 1.15107, 'volume': 42.0} | asctime='2026-06-07 12:17:02'
2026-06-07 12:17:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 12, 17, 2, 575000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15164, 'bid_price': 1.1496, 'volume': 0.0} | asctime='2026-06-07 12:17:02'
2026-06-07 12:17:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 12, 17, 3, 188000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15182, 'bid_price': 1.14954, 'volume': 0.0} | asctime='2026-06-07 12:17:03'
2026-06-07 12:17:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 12, 17, 3, 925000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15121, 'bid_price': 1.14989, 'volume': 0.0} | asctime='2026-06-07 12:17:03'
2026-06-07 12:17:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 12, 17, 4, 539000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15123, 'bid_price': 1.14991, 'volume': 0.0} | asctime='2026-06-07 12:17:04'
2026-06-07 12:17:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 12, 17, 5, 275000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15125, 'bid_price': 1.14993, 'volume': 0.0} | asctime='2026-06-07 12:17:05'
2026-06-07 12:17:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 12, 17, 6, 503000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15115, 'bid_price': 1.15025, 'volume': 0.0} | asctime='2026-06-07 12:17:06'
2026-06-07 12:17:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 12, 17, 6, 624000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15131, 'bid_price': 1.14999, 'volume': 0.0} | asctime='2026-06-07 12:17:06'
2026-06-07 12:17:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 12, 17, 6, 747000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15138, 'bid_price': 1.14982, 'volume': 0.0} | asctime='2026-06-07 12:17:06'
2026-06-07 12:17:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 12, 17, 7, 361000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1511, 'bid_price': 1.14978, 'volume': 0.0} | asctime='2026-06-07 12:17:07'
2026-06-07 12:17:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 12, 17, 10, 552000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15099, 'bid_price': 1.15009, 'volume': 0.0} | asctime='2026-06-07 12:17:10'
2026-06-07 12:17:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 12, 17, 15, 94000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15137, 'bid_price': 1.14981, 'volume': 0.0} | asctime='2026-06-07 12:17:15'
2026-06-07 12:17:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 12, 17, 16, 321000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15114, 'bid_price': 1.15024, 'volume': 0.0} | asctime='2026-06-07 12:17:16'
2026-06-07 12:17:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 12, 17, 16, 812000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15107, 'bid_price': 1.15017, 'volume': 0.0} | asctime='2026-06-07 12:17:16'
2026-06-07 12:17:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 12, 17, 16, 934000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15139, 'bid_price': 1.14983, 'volume': 0.0} | asctime='2026-06-07 12:17:16'
2026-06-07 12:17:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 12, 17, 17, 793000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15136, 'bid_price': 1.1498, 'volume': 0.0} | asctime='2026-06-07 12:17:17'
2026-06-07 12:17:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 12, 17, 18, 161000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15142, 'bid_price': 1.14962, 'volume': 0.0} | asctime='2026-06-07 12:17:18'
2026-06-07 12:17:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 12, 17, 18, 529000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15097, 'bid_price': 1.15007, 'volume': 0.0} | asctime='2026-06-07 12:17:18'
2026-06-07 12:17:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 12, 17, 18, 652000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1514, 'bid_price': 1.14984, 'volume': 0.0} | asctime='2026-06-07 12:17:18'
2026-06-07 12:17:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 12, 17, 18, 898000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15134, 'bid_price': 1.14978, 'volume': 0.0} | asctime='2026-06-07 12:17:18'
2026-06-07 12:17:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 12, 17, 19, 20000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15139, 'bid_price': 1.14983, 'volume': 0.0} | asctime='2026-06-07 12:17:19'
2026-06-07 12:17:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 12, 17, 19, 880000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15141, 'bid_price': 1.14985, 'volume': 0.0} | asctime='2026-06-07 12:17:19'
2026-06-07 12:17:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 12, 17, 20, 493000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15139, 'bid_price': 1.14983, 'volume': 0.0} | asctime='2026-06-07 12:17:20'
2026-06-07 12:17:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 12, 17, 21, 107000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15134, 'bid_price': 1.14978, 'volume': 0.0} | asctime='2026-06-07 12:17:21'
2026-06-07 12:17:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 12, 17, 21, 843000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1514, 'bid_price': 1.14984, 'volume': 0.0} | asctime='2026-06-07 12:17:21'
2026-06-07 12:17:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 12, 17, 22, 457000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15108, 'bid_price': 1.15018, 'volume': 0.0} | asctime='2026-06-07 12:17:22'
2026-06-07 12:17:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 12, 17, 22, 703000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15118, 'bid_price': 1.14986, 'volume': 0.0} | asctime='2026-06-07 12:17:22'
2026-06-07 12:17:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 12, 17, 22, 948000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15117, 'bid_price': 1.14985, 'volume': 0.0} | asctime='2026-06-07 12:17:22'
2026-06-07 12:17:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 12, 17, 23, 316000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1509, 'bid_price': 1.15, 'volume': 0.0} | asctime='2026-06-07 12:17:23'
2026-06-07 12:17:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 12, 17, 23, 438000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15128, 'bid_price': 1.14972, 'volume': 0.0} | asctime='2026-06-07 12:17:23'
2026-06-07 12:17:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 12, 17, 23, 684000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15129, 'bid_price': 1.14949, 'volume': 0.0} | asctime='2026-06-07 12:17:23'
2026-06-07 12:17:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 12, 17, 24, 543000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15145, 'bid_price': 1.14941, 'volume': 0.0} | asctime='2026-06-07 12:17:24'
2026-06-07 12:17:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 12, 17, 24, 789000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15134, 'bid_price': 1.14978, 'volume': 0.0} | asctime='2026-06-07 12:17:24'
2026-06-07 12:17:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 12, 17, 25, 157000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15096, 'bid_price': 1.15006, 'volume': 0.0} | asctime='2026-06-07 12:17:25'
2026-06-07 12:17:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 12, 17, 25, 771000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15132, 'bid_price': 1.14976, 'volume': 0.0} | asctime='2026-06-07 12:17:25'
2026-06-07 12:17:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 12, 17, 27, 121000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15124, 'bid_price': 1.14992, 'volume': 0.0} | asctime='2026-06-07 12:17:27'
2026-06-07 12:17:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 12, 17, 27, 489000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1511, 'bid_price': 1.1502, 'volume': 0.0} | asctime='2026-06-07 12:17:27'
2026-06-07 12:17:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 12, 17, 27, 980000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15142, 'bid_price': 1.1501, 'volume': 0.0} | asctime='2026-06-07 12:17:28'
2026-06-07 12:17:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 12, 17, 28, 470000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15135, 'bid_price': 1.15003, 'volume': 0.0} | asctime='2026-06-07 12:17:28'
2026-06-07 12:17:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 12, 17, 28, 716000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15119, 'bid_price': 1.15029, 'volume': 0.0} | asctime='2026-06-07 12:17:28'
2026-06-07 12:17:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 12, 17, 29, 207000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15117, 'bid_price': 1.15047, 'volume': 0.0} | asctime='2026-06-07 12:17:29'
2026-06-07 12:17:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 12, 17, 31, 294000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15139, 'bid_price': 1.14983, 'volume': 0.0} | asctime='2026-06-07 12:17:31'
2026-06-07 12:17:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 12, 17, 31, 662000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15148, 'bid_price': 1.14992, 'volume': 0.0} | asctime='2026-06-07 12:17:31'
2026-06-07 12:17:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 12, 17, 32, 521000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15149, 'bid_price': 1.15017, 'volume': 0.0} | asctime='2026-06-07 12:17:32'
2026-06-07 12:17:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 12, 17, 33, 12000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1514, 'bid_price': 1.14984, 'volume': 0.0} | asctime='2026-06-07 12:17:33'
2026-06-07 12:17:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 12, 17, 33, 515000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15143, 'bid_price': 1.14987, 'volume': 0.0} | asctime='2026-06-07 12:17:33'
2026-06-07 12:17:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 12, 17, 34, 362000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15136, 'bid_price': 1.1498, 'volume': 0.0} | asctime='2026-06-07 12:17:34'
2026-06-07 12:17:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 12, 17, 35, 221000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15119, 'bid_price': 1.14987, 'volume': 0.0} | asctime='2026-06-07 12:17:35'
2026-06-07 12:17:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 12, 17, 35, 712000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15093, 'bid_price': 1.15003, 'volume': 0.0} | asctime='2026-06-07 12:17:35'
2026-06-07 12:17:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 12, 17, 36, 448000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15092, 'bid_price': 1.15002, 'volume': 0.0} | asctime='2026-06-07 12:17:36'
2026-06-07 12:17:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 12, 17, 36, 939000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15086, 'bid_price': 1.14996, 'volume': 0.0} | asctime='2026-06-07 12:17:36'
2026-06-07 12:17:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 12, 17, 40, 990000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15128, 'bid_price': 1.14972, 'volume': 0.0} | asctime='2026-06-07 12:17:40'
2026-06-07 12:17:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 12, 17, 41, 357000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1513, 'bid_price': 1.14974, 'volume': 0.0} | asctime='2026-06-07 12:17:41'
2026-06-07 12:17:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 12, 17, 41, 848000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15111, 'bid_price': 1.15021, 'volume': 0.0} | asctime='2026-06-07 12:17:41'
2026-06-07 12:17:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 12, 17, 42, 216000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15119, 'bid_price': 1.15029, 'volume': 0.0} | asctime='2026-06-07 12:17:42'
2026-06-07 12:17:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 12, 17, 42, 462000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15113, 'bid_price': 1.15023, 'volume': 0.0} | asctime='2026-06-07 12:17:42'
2026-06-07 12:17:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 12, 17, 43, 567000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15132, 'bid_price': 1.15, 'volume': 0.0} | asctime='2026-06-07 12:17:43'
2026-06-07 12:17:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 12, 17, 44, 57000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15136, 'bid_price': 1.1498, 'volume': 0.0} | asctime='2026-06-07 12:17:44'
2026-06-07 12:17:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 12, 17, 45, 531000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15105, 'bid_price': 1.15015, 'volume': 0.0} | asctime='2026-06-07 12:17:45'
2026-06-07 12:17:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 12, 17, 48, 231000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1514, 'bid_price': 1.14984, 'volume': 0.0} | asctime='2026-06-07 12:17:48'
2026-06-07 12:17:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 12, 17, 49, 335000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15124, 'bid_price': 1.14992, 'volume': 0.0} | asctime='2026-06-07 12:17:49'
2026-06-07 12:17:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 12, 17, 51, 176000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1512, 'bid_price': 1.14988, 'volume': 0.0} | asctime='2026-06-07 12:17:51'
2026-06-07 12:17:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 12, 17, 52, 281000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15149, 'bid_price': 1.14993, 'volume': 0.0} | asctime='2026-06-07 12:17:52'
2026-06-07 12:17:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 12, 17, 53, 385000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15167, 'bid_price': 1.14939, 'volume': 0.0} | asctime='2026-06-07 12:17:53'
2026-06-07 12:17:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 12, 17, 53, 876000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1518, 'bid_price': 1.14928, 'volume': 0.0} | asctime='2026-06-07 12:17:53'
2026-06-07 12:17:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 12, 17, 54, 121000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15127, 'bid_price': 1.14923, 'volume': 0.0} | asctime='2026-06-07 12:17:54'
2026-06-07 12:17:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 12, 17, 54, 489000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1512, 'bid_price': 1.14988, 'volume': 0.0} | asctime='2026-06-07 12:17:54'
2026-06-07 12:17:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 12, 17, 54, 858000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1513, 'bid_price': 1.14974, 'volume': 0.0} | asctime='2026-06-07 12:17:54'
2026-06-07 12:17:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 12, 17, 55, 104000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15122, 'bid_price': 1.14966, 'volume': 0.0} | asctime='2026-06-07 12:17:55'
2026-06-07 12:17:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 12, 17, 55, 840000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15093, 'bid_price': 1.15003, 'volume': 0.0} | asctime='2026-06-07 12:17:55'
2026-06-07 12:17:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 12, 17, 56, 331000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15118, 'bid_price': 1.14986, 'volume': 0.0} | asctime='2026-06-07 12:17:56'
2026-06-07 12:17:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 12, 17, 56, 700000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15089, 'bid_price': 1.14999, 'volume': 0.0} | asctime='2026-06-07 12:17:56'
2026-06-07 12:17:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 12, 17, 56, 822000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15116, 'bid_price': 1.14984, 'volume': 0.0} | asctime='2026-06-07 12:17:56'
2026-06-07 12:17:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 12, 17, 58, 417000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15132, 'bid_price': 1.14976, 'volume': 0.0} | asctime='2026-06-07 12:17:58'
2026-06-07 12:17:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 12, 17, 58, 908000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15134, 'bid_price': 1.14978, 'volume': 0.0} | asctime='2026-06-07 12:17:58'
2026-06-07 12:17:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 12, 17, 59, 153000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15087, 'bid_price': 1.14997, 'volume': 0.0} | asctime='2026-06-07 12:17:59'
2026-06-07 12:17:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 12, 17, 59, 276000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15154, 'bid_price': 1.1495, 'volume': 0.0} | asctime='2026-06-07 12:17:59'
2026-06-07 12:17:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 12, 17, 59, 890000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15142, 'bid_price': 1.14986, 'volume': 0.0} | asctime='2026-06-07 12:17:59'
2026-06-07 12:18:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 12, 18, 0, 294812, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.1496, 'high': 1.15047, 'low': 1.14923, 'close': 1.14986, 'volume': 77.0} | asctime='2026-06-07 12:18:00'
2026-06-07 12:18:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 12, 18, 0, 297464, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.15164, 'high': 1.15182, 'low': 1.15086, 'close': 1.15142, 'volume': 77.0} | asctime='2026-06-07 12:18:00'
2026-06-07 12:18:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 12, 18, 0, 258000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15128, 'bid_price': 1.14996, 'volume': 0.0} | asctime='2026-06-07 12:18:00'
2026-06-07 12:18:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 12, 18, 0, 381000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15144, 'bid_price': 1.14988, 'volume': 0.0} | asctime='2026-06-07 12:18:00'
2026-06-07 12:18:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 12, 18, 0, 626000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15145, 'bid_price': 1.14989, 'volume': 0.0} | asctime='2026-06-07 12:18:00'
2026-06-07 12:18:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 12, 18, 0, 749000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15167, 'bid_price': 1.14963, 'volume': 0.0} | asctime='2026-06-07 12:18:00'
2026-06-07 12:18:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 12, 18, 0, 994000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15136, 'bid_price': 1.14956, 'volume': 0.0} | asctime='2026-06-07 12:18:01'
2026-06-07 12:18:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 12, 18, 1, 117000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15148, 'bid_price': 1.1492, 'volume': 0.0} | asctime='2026-06-07 12:18:01'
2026-06-07 12:18:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 12, 18, 1, 608000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15132, 'bid_price': 1.15, 'volume': 0.0} | asctime='2026-06-07 12:18:01'
2026-06-07 12:18:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 12, 18, 2, 345000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1514, 'bid_price': 1.14984, 'volume': 0.0} | asctime='2026-06-07 12:18:02'
2026-06-07 12:18:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 12, 18, 2, 590000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15138, 'bid_price': 1.14982, 'volume': 0.0} | asctime='2026-06-07 12:18:02'
2026-06-07 12:18:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 12, 18, 2, 712000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15119, 'bid_price': 1.15029, 'volume': 0.0} | asctime='2026-06-07 12:18:02'
2026-06-07 12:18:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 12, 18, 3, 81000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15114, 'bid_price': 1.15024, 'volume': 0.0} | asctime='2026-06-07 12:18:03'
2026-06-07 12:18:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 12, 18, 3, 204000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1511, 'bid_price': 1.1502, 'volume': 0.0} | asctime='2026-06-07 12:18:03'
2026-06-07 12:18:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 12, 18, 3, 572000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15128, 'bid_price': 1.14996, 'volume': 0.0} | asctime='2026-06-07 12:18:03'
2026-06-07 12:18:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 12, 18, 3, 695000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15131, 'bid_price': 1.14999, 'volume': 0.0} | asctime='2026-06-07 12:18:03'
2026-06-07 12:18:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 12, 18, 4, 63000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15134, 'bid_price': 1.15002, 'volume': 0.0} | asctime='2026-06-07 12:18:04'
2026-06-07 12:18:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 12, 18, 4, 185000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15133, 'bid_price': 1.15001, 'volume': 0.0} | asctime='2026-06-07 12:18:04'
2026-06-07 12:18:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 12, 18, 4, 308000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15121, 'bid_price': 1.15031, 'volume': 0.0} | asctime='2026-06-07 12:18:04'
2026-06-07 12:18:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 12, 18, 4, 554000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15137, 'bid_price': 1.15005, 'volume': 0.0} | asctime='2026-06-07 12:18:04'
2026-06-07 12:18:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 12, 18, 5, 168000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1517, 'bid_price': 1.1499, 'volume': 0.0} | asctime='2026-06-07 12:18:05'
2026-06-07 12:18:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 12, 18, 5, 290000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15199, 'bid_price': 1.14971, 'volume': 0.0} | asctime='2026-06-07 12:18:05'
2026-06-07 12:18:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 12, 18, 5, 535000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15206, 'bid_price': 1.15002, 'volume': 0.0} | asctime='2026-06-07 12:18:05'
2026-06-07 12:18:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 12, 18, 5, 904000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15136, 'bid_price': 1.15004, 'volume': 0.0} | asctime='2026-06-07 12:18:05'
2026-06-07 12:18:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 12, 18, 6, 518000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15107, 'bid_price': 1.15017, 'volume': 0.0} | asctime='2026-06-07 12:18:06'
2026-06-07 12:18:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 12, 18, 7, 254000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15114, 'bid_price': 1.15024, 'volume': 0.0} | asctime='2026-06-07 12:18:07'
2026-06-07 12:18:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 12, 18, 7, 376000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15133, 'bid_price': 1.15001, 'volume': 0.0} | asctime='2026-06-07 12:18:07'
2026-06-07 12:18:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 12, 18, 7, 499000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1513, 'bid_price': 1.14998, 'volume': 0.0} | asctime='2026-06-07 12:18:07'
2026-06-07 12:18:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 12, 18, 7, 622000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15129, 'bid_price': 1.14997, 'volume': 0.0} | asctime='2026-06-07 12:18:07'
2026-06-07 12:18:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 12, 18, 7, 868000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15095, 'bid_price': 1.15005, 'volume': 0.0} | asctime='2026-06-07 12:18:07'
2026-06-07 12:18:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 12, 18, 8, 481000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15079, 'bid_price': 1.15009, 'volume': 0.0} | asctime='2026-06-07 12:18:08'
2026-06-07 12:18:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 12, 18, 8, 604000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15133, 'bid_price': 1.14977, 'volume': 0.0} | asctime='2026-06-07 12:18:08'
2026-06-07 12:18:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 12, 18, 9, 95000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15134, 'bid_price': 1.14978, 'volume': 0.0} | asctime='2026-06-07 12:18:09'
2026-06-07 12:18:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 12, 18, 9, 831000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15105, 'bid_price': 1.15015, 'volume': 0.0} | asctime='2026-06-07 12:18:09'
2026-06-07 12:18:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 12, 18, 9, 954000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15139, 'bid_price': 1.14983, 'volume': 0.0} | asctime='2026-06-07 12:18:09'
2026-06-07 12:18:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 12, 18, 10, 76000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15138, 'bid_price': 1.14982, 'volume': 0.0} | asctime='2026-06-07 12:18:10'
2026-06-07 12:18:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 12, 18, 10, 199000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15139, 'bid_price': 1.14983, 'volume': 0.0} | asctime='2026-06-07 12:18:10'
2026-06-07 12:18:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 12, 18, 10, 445000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15094, 'bid_price': 1.15004, 'volume': 0.0} | asctime='2026-06-07 12:18:10'
2026-06-07 12:18:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 12, 18, 10, 568000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1513, 'bid_price': 1.14974, 'volume': 0.0} | asctime='2026-06-07 12:18:10'
2026-06-07 12:18:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 12, 18, 10, 690000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15133, 'bid_price': 1.14953, 'volume': 0.0} | asctime='2026-06-07 12:18:10'
2026-06-07 12:18:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 12, 18, 10, 813000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15142, 'bid_price': 1.14938, 'volume': 0.0} | asctime='2026-06-07 12:18:10'
2026-06-07 12:18:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 12, 18, 10, 936000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15123, 'bid_price': 1.14991, 'volume': 0.0} | asctime='2026-06-07 12:18:10'
2026-06-07 12:18:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 12, 18, 12, 532000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15122, 'bid_price': 1.1499, 'volume': 0.0} | asctime='2026-06-07 12:18:12'
2026-06-07 12:18:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 12, 18, 13, 759000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15126, 'bid_price': 1.14994, 'volume': 0.0} | asctime='2026-06-07 12:18:13'
2026-06-07 12:18:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 12, 18, 14, 250000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15123, 'bid_price': 1.14991, 'volume': 0.0} | asctime='2026-06-07 12:18:14'
2026-06-07 12:18:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 12, 18, 14, 495000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15119, 'bid_price': 1.14987, 'volume': 0.0} | asctime='2026-06-07 12:18:14'
2026-06-07 12:18:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 12, 18, 14, 741000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15129, 'bid_price': 1.14997, 'volume': 0.0} | asctime='2026-06-07 12:18:14'
2026-06-07 12:18:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 12, 18, 15, 232000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15154, 'bid_price': 1.14998, 'volume': 0.0} | asctime='2026-06-07 12:18:15'
2026-06-07 12:18:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 12, 18, 17, 196000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15145, 'bid_price': 1.14989, 'volume': 0.0} | asctime='2026-06-07 12:18:17'
2026-06-07 12:18:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 12, 18, 17, 441000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15151, 'bid_price': 1.14995, 'volume': 0.0} | asctime='2026-06-07 12:18:17'
2026-06-07 12:18:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 12, 18, 17, 564000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15154, 'bid_price': 1.14998, 'volume': 0.0} | asctime='2026-06-07 12:18:17'
2026-06-07 12:18:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 12, 18, 18, 545000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15156, 'bid_price': 1.15, 'volume': 0.0} | asctime='2026-06-07 12:18:18'
2026-06-07 12:18:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 12, 18, 20, 509000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15137, 'bid_price': 1.15005, 'volume': 0.0} | asctime='2026-06-07 12:18:20'
2026-06-07 12:18:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 12, 18, 21, 246000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15187, 'bid_price': 1.14959, 'volume': 0.0} | asctime='2026-06-07 12:18:21'
2026-06-07 12:18:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 12, 18, 21, 368000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1518, 'bid_price': 1.14952, 'volume': 0.0} | asctime='2026-06-07 12:18:21'
2026-06-07 12:18:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 12, 18, 21, 737000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15137, 'bid_price': 1.15005, 'volume': 0.0} | asctime='2026-06-07 12:18:21'
2026-06-07 12:18:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 12, 18, 22, 350000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15128, 'bid_price': 1.14996, 'volume': 0.0} | asctime='2026-06-07 12:18:22'
2026-06-07 12:18:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 12, 18, 23, 946000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15103, 'bid_price': 1.15013, 'volume': 0.0} | asctime='2026-06-07 12:18:23'
2026-06-07 12:18:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 12, 18, 25, 173000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1511, 'bid_price': 1.1502, 'volume': 0.0} | asctime='2026-06-07 12:18:25'
2026-06-07 12:18:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 12, 18, 25, 419000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15133, 'bid_price': 1.15001, 'volume': 0.0} | asctime='2026-06-07 12:18:25'
2026-06-07 12:18:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 12, 18, 26, 278000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15134, 'bid_price': 1.15002, 'volume': 0.0} | asctime='2026-06-07 12:18:26'
2026-06-07 12:18:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 12, 18, 27, 628000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15106, 'bid_price': 1.15016, 'volume': 0.0} | asctime='2026-06-07 12:18:27'
2026-06-07 12:18:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 12, 18, 28, 119000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15112, 'bid_price': 1.15022, 'volume': 0.0} | asctime='2026-06-07 12:18:28'
2026-06-07 12:18:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 12, 18, 28, 487000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15123, 'bid_price': 1.14991, 'volume': 0.0} | asctime='2026-06-07 12:18:28'
2026-06-07 12:18:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 12, 18, 30, 450000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15124, 'bid_price': 1.14992, 'volume': 0.0} | asctime='2026-06-07 12:18:30'
2026-06-07 12:18:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 12, 18, 30, 696000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1513, 'bid_price': 1.14998, 'volume': 0.0} | asctime='2026-06-07 12:18:30'
2026-06-07 12:18:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 12, 18, 31, 64000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15134, 'bid_price': 1.15002, 'volume': 0.0} | asctime='2026-06-07 12:18:31'
2026-06-07 12:18:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 12, 18, 31, 432000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15121, 'bid_price': 1.15031, 'volume': 0.0} | asctime='2026-06-07 12:18:31'
2026-06-07 12:18:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 12, 18, 32, 537000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15128, 'bid_price': 1.15038, 'volume': 0.0} | asctime='2026-06-07 12:18:32'
2026-06-07 12:18:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 12, 18, 32, 659000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15159, 'bid_price': 1.15003, 'volume': 0.0} | asctime='2026-06-07 12:18:32'
2026-06-07 12:18:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 12, 18, 32, 782000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15156, 'bid_price': 1.15, 'volume': 0.0} | asctime='2026-06-07 12:18:32'
2026-06-07 12:18:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 12, 18, 33, 150000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15157, 'bid_price': 1.15001, 'volume': 0.0} | asctime='2026-06-07 12:18:33'
2026-06-07 12:18:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 12, 18, 33, 887000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15131, 'bid_price': 1.14999, 'volume': 0.0} | asctime='2026-06-07 12:18:33'
2026-06-07 12:18:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 12, 18, 34, 9000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15134, 'bid_price': 1.14978, 'volume': 0.0} | asctime='2026-06-07 12:18:34'
2026-06-07 12:18:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 12, 18, 34, 501000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15146, 'bid_price': 1.14966, 'volume': 0.0} | asctime='2026-06-07 12:18:34'
2026-06-07 12:18:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 12, 18, 36, 955000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15168, 'bid_price': 1.14964, 'volume': 0.0} | asctime='2026-06-07 12:18:37'
2026-06-07 12:18:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 12, 18, 38, 550000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15123, 'bid_price': 1.14991, 'volume': 0.0} | asctime='2026-06-07 12:18:38'
2026-06-07 12:18:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 12, 18, 38, 918000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15102, 'bid_price': 1.15012, 'volume': 0.0} | asctime='2026-06-07 12:18:38'
2026-06-07 12:18:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 12, 18, 40, 514000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15103, 'bid_price': 1.15013, 'volume': 0.0} | asctime='2026-06-07 12:18:40'
2026-06-07 12:18:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 12, 18, 41, 250000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15146, 'bid_price': 1.14966, 'volume': 0.0} | asctime='2026-06-07 12:18:41'
2026-06-07 12:18:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 12, 18, 42, 232000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15118, 'bid_price': 1.14986, 'volume': 0.0} | asctime='2026-06-07 12:18:42'
2026-06-07 12:18:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 12, 18, 42, 477000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1514, 'bid_price': 1.14984, 'volume': 0.0} | asctime='2026-06-07 12:18:42'
2026-06-07 12:18:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 12, 18, 42, 600000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15146, 'bid_price': 1.14966, 'volume': 0.0} | asctime='2026-06-07 12:18:42'
2026-06-07 12:18:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 12, 18, 43, 459000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1514, 'bid_price': 1.14984, 'volume': 0.0} | asctime='2026-06-07 12:18:43'
2026-06-07 12:18:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 12, 18, 43, 828000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15101, 'bid_price': 1.15011, 'volume': 0.0} | asctime='2026-06-07 12:18:43'
2026-06-07 12:18:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 12, 18, 44, 441000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15103, 'bid_price': 1.15013, 'volume': 0.0} | asctime='2026-06-07 12:18:44'
2026-06-07 12:18:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 12, 18, 44, 933000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15115, 'bid_price': 1.15025, 'volume': 0.0} | asctime='2026-06-07 12:18:44'
2026-06-07 12:18:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 12, 18, 46, 283000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15112, 'bid_price': 1.15022, 'volume': 0.0} | asctime='2026-06-07 12:18:46'
2026-06-07 12:18:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 12, 18, 46, 405000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15115, 'bid_price': 1.15025, 'volume': 0.0} | asctime='2026-06-07 12:18:46'
2026-06-07 12:18:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 12, 18, 47, 510000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15122, 'bid_price': 1.15032, 'volume': 0.0} | asctime='2026-06-07 12:18:47'
2026-06-07 12:18:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 12, 18, 48, 492000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15118, 'bid_price': 1.15028, 'volume': 0.0} | asctime='2026-06-07 12:18:48'
2026-06-07 12:18:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 12, 18, 48, 737000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15115, 'bid_price': 1.15025, 'volume': 0.0} | asctime='2026-06-07 12:18:48'
2026-06-07 12:18:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 12, 18, 49, 105000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15107, 'bid_price': 1.15017, 'volume': 0.0} | asctime='2026-06-07 12:18:49'
2026-06-07 12:18:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 12, 18, 50, 209000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15101, 'bid_price': 1.15011, 'volume': 0.0} | asctime='2026-06-07 12:18:50'
2026-06-07 12:18:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 12, 18, 50, 455000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1514, 'bid_price': 1.14984, 'volume': 0.0} | asctime='2026-06-07 12:18:50'
2026-06-07 12:18:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 12, 18, 50, 577000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15139, 'bid_price': 1.14983, 'volume': 0.0} | asctime='2026-06-07 12:18:50'
2026-06-07 12:18:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 12, 18, 51, 314000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15113, 'bid_price': 1.15023, 'volume': 0.0} | asctime='2026-06-07 12:18:51'
2026-06-07 12:18:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 12, 18, 51, 682000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15112, 'bid_price': 1.14956, 'volume': 0.0} | asctime='2026-06-07 12:18:51'
2026-06-07 12:18:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 12, 18, 51, 805000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15174, 'bid_price': 1.14946, 'volume': 0.0} | asctime='2026-06-07 12:18:51'
2026-06-07 12:18:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 12, 18, 52, 51000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15171, 'bid_price': 1.14943, 'volume': 0.0} | asctime='2026-06-07 12:18:52'
2026-06-07 12:18:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 12, 18, 52, 419000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15139, 'bid_price': 1.14983, 'volume': 0.0} | asctime='2026-06-07 12:18:52'
2026-06-07 12:18:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 12, 18, 52, 664000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15128, 'bid_price': 1.14972, 'volume': 0.0} | asctime='2026-06-07 12:18:52'
2026-06-07 12:18:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 12, 18, 54, 260000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15125, 'bid_price': 1.14993, 'volume': 0.0} | asctime='2026-06-07 12:18:54'
2026-06-07 12:18:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 12, 18, 54, 505000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15131, 'bid_price': 1.14999, 'volume': 0.0} | asctime='2026-06-07 12:18:54'
2026-06-07 12:18:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 12, 18, 55, 119000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15117, 'bid_price': 1.14985, 'volume': 0.0} | asctime='2026-06-07 12:18:55'
2026-06-07 12:18:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 12, 18, 56, 101000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1509, 'bid_price': 1.15, 'volume': 0.0} | asctime='2026-06-07 12:18:56'
2026-06-07 12:18:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 12, 18, 56, 469000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15086, 'bid_price': 1.15016, 'volume': 0.0} | asctime='2026-06-07 12:18:56'
2026-06-07 12:18:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 12, 18, 59, 46000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15102, 'bid_price': 1.15012, 'volume': 0.0} | asctime='2026-06-07 12:18:59'
2026-06-07 12:19:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 12, 19, 0, 194345, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.14996, 'high': 1.15038, 'low': 1.1492, 'close': 1.15012, 'volume': 106.0} | asctime='2026-06-07 12:19:00'
2026-06-07 12:19:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 12, 19, 0, 195127, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.15128, 'high': 1.15206, 'low': 1.15079, 'close': 1.15102, 'volume': 106.0} | asctime='2026-06-07 12:19:00'
2026-06-07 12:19:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 12, 19, 0, 151000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15144, 'bid_price': 1.14988, 'volume': 0.0} | asctime='2026-06-07 12:19:00'
2026-06-07 12:19:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 12, 19, 0, 519000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15102, 'bid_price': 1.15012, 'volume': 0.0} | asctime='2026-06-07 12:19:00'
2026-06-07 12:19:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 12, 19, 1, 869000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15125, 'bid_price': 1.14993, 'volume': 0.0} | asctime='2026-06-07 12:19:01'
2026-06-07 12:19:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 12, 19, 1, 991000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15147, 'bid_price': 1.14991, 'volume': 0.0} | asctime='2026-06-07 12:19:02'
2026-06-07 12:19:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 12, 19, 2, 114000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15155, 'bid_price': 1.14999, 'volume': 0.0} | asctime='2026-06-07 12:19:02'
2026-06-07 12:19:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 12, 19, 2, 483000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15152, 'bid_price': 1.14996, 'volume': 0.0} | asctime='2026-06-07 12:19:02'
2026-06-07 12:19:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 12, 19, 2, 728000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15161, 'bid_price': 1.15005, 'volume': 0.0} | asctime='2026-06-07 12:19:02'
2026-06-07 12:19:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 12, 19, 4, 78000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15151, 'bid_price': 1.15019, 'volume': 0.0} | asctime='2026-06-07 12:19:04'
2026-06-07 12:19:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 12, 19, 4, 446000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1512, 'bid_price': 1.1503, 'volume': 0.0} | asctime='2026-06-07 12:19:04'
2026-06-07 12:19:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 12, 19, 4, 692000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1517, 'bid_price': 1.14966, 'volume': 0.0} | asctime='2026-06-07 12:19:04'
2026-06-07 12:19:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 12, 19, 5, 183000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15144, 'bid_price': 1.14964, 'volume': 0.0} | asctime='2026-06-07 12:19:05'
2026-06-07 12:19:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 12, 19, 5, 551000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15148, 'bid_price': 1.14992, 'volume': 0.0} | asctime='2026-06-07 12:19:05'
2026-06-07 12:19:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 12, 19, 6, 288000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15131, 'bid_price': 1.14999, 'volume': 0.0} | asctime='2026-06-07 12:19:06'
2026-06-07 12:19:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 12, 19, 6, 533000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15145, 'bid_price': 1.14989, 'volume': 0.0} | asctime='2026-06-07 12:19:06'
2026-06-07 12:19:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 12, 19, 6, 656000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15146, 'bid_price': 1.1499, 'volume': 0.0} | asctime='2026-06-07 12:19:06'
2026-06-07 12:19:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 12, 19, 7, 24000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15163, 'bid_price': 1.14959, 'volume': 0.0} | asctime='2026-06-07 12:19:07'
2026-06-07 12:19:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 12, 19, 8, 496000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15107, 'bid_price': 1.15017, 'volume': 0.0} | asctime='2026-06-07 12:19:08'
2026-06-07 12:19:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 12, 19, 8, 619000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15159, 'bid_price': 1.14955, 'volume': 0.0} | asctime='2026-06-07 12:19:08'
2026-06-07 12:19:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 12, 19, 10, 338000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15129, 'bid_price': 1.14997, 'volume': 0.0} | asctime='2026-06-07 12:19:10'
2026-06-07 12:19:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 12, 19, 10, 460000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15128, 'bid_price': 1.14996, 'volume': 0.0} | asctime='2026-06-07 12:19:10'
2026-06-07 12:19:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 12, 19, 11, 688000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15154, 'bid_price': 1.1495, 'volume': 0.0} | asctime='2026-06-07 12:19:11'
2026-06-07 12:19:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 12, 19, 12, 546000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1509, 'bid_price': 1.15, 'volume': 0.0} | asctime='2026-06-07 12:19:12'
2026-06-07 12:19:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 12, 19, 12, 915000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15097, 'bid_price': 1.15007, 'volume': 0.0} | asctime='2026-06-07 12:19:12'
2026-06-07 12:19:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 12, 19, 13, 283000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15106, 'bid_price': 1.15016, 'volume': 0.0} | asctime='2026-06-07 12:19:13'
2026-06-07 12:19:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 12, 19, 13, 897000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15133, 'bid_price': 1.14977, 'volume': 0.0} | asctime='2026-06-07 12:19:13'
2026-06-07 12:19:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 12, 19, 14, 510000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15126, 'bid_price': 1.14994, 'volume': 0.0} | asctime='2026-06-07 12:19:14'
2026-06-07 12:19:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 12, 19, 15, 860000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15133, 'bid_price': 1.14977, 'volume': 0.0} | asctime='2026-06-07 12:19:15'
2026-06-07 12:19:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 12, 19, 15, 983000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15137, 'bid_price': 1.14981, 'volume': 0.0} | asctime='2026-06-07 12:19:15'
2026-06-07 12:19:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 12, 19, 16, 106000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15196, 'bid_price': 1.14922, 'volume': 0.0} | asctime='2026-06-07 12:19:16'
2026-06-07 12:19:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 12, 19, 16, 474000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15189, 'bid_price': 1.14937, 'volume': 0.0} | asctime='2026-06-07 12:19:16'
2026-06-07 12:19:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 12, 19, 16, 842000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15165, 'bid_price': 1.14961, 'volume': 0.0} | asctime='2026-06-07 12:19:16'
2026-06-07 12:19:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 12, 19, 17, 87000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15143, 'bid_price': 1.15011, 'volume': 0.0} | asctime='2026-06-07 12:19:17'
2026-06-07 12:19:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 12, 19, 17, 456000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15142, 'bid_price': 1.14986, 'volume': 0.0} | asctime='2026-06-07 12:19:17'
2026-06-07 12:19:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 12, 19, 17, 947000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15141, 'bid_price': 1.15009, 'volume': 0.0} | asctime='2026-06-07 12:19:17'
2026-06-07 12:19:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 12, 19, 18, 806000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15137, 'bid_price': 1.15005, 'volume': 0.0} | asctime='2026-06-07 12:19:18'
2026-06-07 12:19:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 12, 19, 19, 665000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15144, 'bid_price': 1.14988, 'volume': 0.0} | asctime='2026-06-07 12:19:19'
2026-06-07 12:19:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 12, 19, 19, 910000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15176, 'bid_price': 1.14948, 'volume': 0.0} | asctime='2026-06-07 12:19:19'
2026-06-07 12:19:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 12, 19, 20, 524000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15135, 'bid_price': 1.14979, 'volume': 0.0} | asctime='2026-06-07 12:19:20'
2026-06-07 12:19:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 12, 19, 20, 647000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15132, 'bid_price': 1.14976, 'volume': 0.0} | asctime='2026-06-07 12:19:20'
2026-06-07 12:19:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 12, 19, 21, 138000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15137, 'bid_price': 1.14981, 'volume': 0.0} | asctime='2026-06-07 12:19:21'
2026-06-07 12:19:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 12, 19, 21, 261000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15134, 'bid_price': 1.14978, 'volume': 0.0} | asctime='2026-06-07 12:19:21'
2026-06-07 12:19:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 12, 19, 21, 383000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15141, 'bid_price': 1.14985, 'volume': 0.0} | asctime='2026-06-07 12:19:21'
2026-06-07 12:19:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 12, 19, 22, 243000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15139, 'bid_price': 1.14983, 'volume': 0.0} | asctime='2026-06-07 12:19:22'
2026-06-07 12:19:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 12, 19, 22, 488000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15142, 'bid_price': 1.1501, 'volume': 0.0} | asctime='2026-06-07 12:19:22'
2026-06-07 12:19:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 12, 19, 22, 734000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15159, 'bid_price': 1.15003, 'volume': 0.0} | asctime='2026-06-07 12:19:22'
2026-06-07 12:19:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 12, 19, 23, 224000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15162, 'bid_price': 1.15006, 'volume': 0.0} | asctime='2026-06-07 12:19:23'
2026-06-07 12:19:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 12, 19, 23, 347000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15144, 'bid_price': 1.15012, 'volume': 0.0} | asctime='2026-06-07 12:19:23'
2026-06-07 12:19:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 12, 19, 23, 593000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15162, 'bid_price': 1.15006, 'volume': 0.0} | asctime='2026-06-07 12:19:23'
2026-06-07 12:19:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 12, 19, 24, 820000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15154, 'bid_price': 1.14998, 'volume': 0.0} | asctime='2026-06-07 12:19:24'
2026-06-07 12:19:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 12, 19, 25, 925000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15153, 'bid_price': 1.14997, 'volume': 0.0} | asctime='2026-06-07 12:19:25'
2026-06-07 12:19:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 12, 19, 26, 293000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15134, 'bid_price': 1.15002, 'volume': 0.0} | asctime='2026-06-07 12:19:26'
2026-06-07 12:19:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 12, 19, 26, 415000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15128, 'bid_price': 1.14996, 'volume': 0.0} | asctime='2026-06-07 12:19:26'
2026-06-07 12:19:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 12, 19, 27, 275000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15159, 'bid_price': 1.14979, 'volume': 0.0} | asctime='2026-06-07 12:19:27'
2026-06-07 12:19:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 12, 19, 28, 503000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15141, 'bid_price': 1.14985, 'volume': 0.0} | asctime='2026-06-07 12:19:28'
2026-06-07 12:19:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 12, 19, 29, 240000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15137, 'bid_price': 1.14981, 'volume': 0.0} | asctime='2026-06-07 12:19:29'
2026-06-07 12:19:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 12, 19, 30, 467000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15105, 'bid_price': 1.15015, 'volume': 0.0} | asctime='2026-06-07 12:19:30'
2026-06-07 12:19:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 12, 19, 30, 589000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1513, 'bid_price': 1.14998, 'volume': 0.0} | asctime='2026-06-07 12:19:30'
2026-06-07 12:19:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 12, 19, 30, 712000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15137, 'bid_price': 1.15005, 'volume': 0.0} | asctime='2026-06-07 12:19:30'
2026-06-07 12:19:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 12, 19, 30, 958000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15148, 'bid_price': 1.14992, 'volume': 0.0} | asctime='2026-06-07 12:19:30'
2026-06-07 12:19:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 12, 19, 32, 553000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15141, 'bid_price': 1.14985, 'volume': 0.0} | asctime='2026-06-07 12:19:32'
2026-06-07 12:19:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 12, 19, 33, 781000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15106, 'bid_price': 1.15016, 'volume': 0.0} | asctime='2026-06-07 12:19:33'
2026-06-07 12:19:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 12, 19, 34, 394000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15103, 'bid_price': 1.15013, 'volume': 0.0} | asctime='2026-06-07 12:19:34'
2026-06-07 12:19:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 12, 19, 36, 480000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15105, 'bid_price': 1.15015, 'volume': 0.0} | asctime='2026-06-07 12:19:36'
2026-06-07 12:19:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 12, 19, 36, 849000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15132, 'bid_price': 1.15, 'volume': 0.0} | asctime='2026-06-07 12:19:36'
2026-06-07 12:19:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 12, 19, 37, 340000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15133, 'bid_price': 1.15001, 'volume': 0.0} | asctime='2026-06-07 12:19:37'
2026-06-07 12:19:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 12, 19, 40, 408000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15132, 'bid_price': 1.15, 'volume': 0.0} | asctime='2026-06-07 12:19:40'
2026-06-07 12:19:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 12, 19, 42, 494000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15126, 'bid_price': 1.14994, 'volume': 0.0} | asctime='2026-06-07 12:19:42'
2026-06-07 12:19:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 12, 19, 43, 108000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15131, 'bid_price': 1.14975, 'volume': 0.0} | asctime='2026-06-07 12:19:43'
2026-06-07 12:19:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 12, 19, 44, 212000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15122, 'bid_price': 1.14966, 'volume': 0.0} | asctime='2026-06-07 12:19:44'
2026-06-07 12:19:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 12, 19, 44, 336000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15126, 'bid_price': 1.1497, 'volume': 0.0} | asctime='2026-06-07 12:19:44'
2026-06-07 12:19:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 12, 19, 44, 458000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15126, 'bid_price': 1.14994, 'volume': 0.0} | asctime='2026-06-07 12:19:44'
2026-06-07 12:19:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 12, 19, 46, 544000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15095, 'bid_price': 1.15005, 'volume': 0.0} | asctime='2026-06-07 12:19:46'
2026-06-07 12:19:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 12, 19, 49, 858000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15127, 'bid_price': 1.14995, 'volume': 0.0} | asctime='2026-06-07 12:19:49'
2026-06-07 12:19:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 12, 19, 53, 172000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15146, 'bid_price': 1.14966, 'volume': 0.0} | asctime='2026-06-07 12:19:53'
2026-06-07 12:19:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 12, 19, 54, 522000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1513, 'bid_price': 1.14974, 'volume': 0.0} | asctime='2026-06-07 12:19:54'
2026-06-07 12:19:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 12, 19, 55, 872000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15124, 'bid_price': 1.14992, 'volume': 0.0} | asctime='2026-06-07 12:19:55'
2026-06-07 12:19:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 12, 19, 56, 486000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15111, 'bid_price': 1.15021, 'volume': 0.0} | asctime='2026-06-07 12:19:56'
2026-06-07 12:19:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 12, 19, 58, 695000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15123, 'bid_price': 1.14991, 'volume': 0.0} | asctime='2026-06-07 12:19:58'
2026-06-07 12:20:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 12, 20, 0, 286308, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.14988, 'high': 1.1503, 'low': 1.14922, 'close': 1.14991, 'volume': 78.0} | asctime='2026-06-07 12:20:00'
2026-06-07 12:20:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 12, 20, 0, 287053, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.15144, 'high': 1.15196, 'low': 1.1509, 'close': 1.15123, 'volume': 78.0} | asctime='2026-06-07 12:20:00'
2026-06-07 12:20:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 12, 20, 0, 288125, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M5', 'open_price': 1.14954, 'high': 1.15047, 'low': 1.1492, 'close': 1.14991, 'volume': 370.0} | asctime='2026-06-07 12:20:00'
2026-06-07 12:20:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 12, 20, 0, 288605, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M5', 'open_price': 1.15134, 'high': 1.15206, 'low': 1.15079, 'close': 1.15123, 'volume': 370.0} | asctime='2026-06-07 12:20:00'
2026-06-07 12:20:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 12, 20, 0, 168000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15124, 'bid_price': 1.14992, 'volume': 0.0} | asctime='2026-06-07 12:20:00'
2026-06-07 12:20:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 12, 20, 1, 886000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15098, 'bid_price': 1.15008, 'volume': 0.0} | asctime='2026-06-07 12:20:01'
2026-06-07 12:20:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 12, 20, 2, 9000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1513, 'bid_price': 1.14998, 'volume': 0.0} | asctime='2026-06-07 12:20:02'
2026-06-07 12:20:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 12, 20, 2, 499000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15136, 'bid_price': 1.15004, 'volume': 0.0} | asctime='2026-06-07 12:20:02'
2026-06-07 12:20:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 12, 20, 2, 622000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1515, 'bid_price': 1.1497, 'volume': 0.0} | asctime='2026-06-07 12:20:02'
2026-06-07 12:20:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 12, 20, 2, 867000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15148, 'bid_price': 1.14968, 'volume': 0.0} | asctime='2026-06-07 12:20:02'
2026-06-07 12:20:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 12, 20, 2, 990000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15145, 'bid_price': 1.14965, 'volume': 0.0} | asctime='2026-06-07 12:20:02'
2026-06-07 12:20:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 12, 20, 3, 358000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15136, 'bid_price': 1.15004, 'volume': 0.0} | asctime='2026-06-07 12:20:03'
2026-06-07 12:20:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 12, 20, 4, 95000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1516, 'bid_price': 1.14956, 'volume': 0.0} | asctime='2026-06-07 12:20:04'
2026-06-07 12:20:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 12, 20, 4, 463000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15117, 'bid_price': 1.14961, 'volume': 0.0} | asctime='2026-06-07 12:20:04'
2026-06-07 12:20:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 12, 20, 4, 831000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15123, 'bid_price': 1.14967, 'volume': 0.0} | asctime='2026-06-07 12:20:04'
2026-06-07 12:20:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 12, 20, 4, 953000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15142, 'bid_price': 1.14962, 'volume': 0.0} | asctime='2026-06-07 12:20:04'
2026-06-07 12:20:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 12, 20, 5, 199000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15147, 'bid_price': 1.14991, 'volume': 0.0} | asctime='2026-06-07 12:20:05'
2026-06-07 12:20:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 12, 20, 6, 550000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15151, 'bid_price': 1.14995, 'volume': 0.0} | asctime='2026-06-07 12:20:06'
2026-06-07 12:20:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 12, 20, 7, 164000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1515, 'bid_price': 1.14994, 'volume': 0.0} | asctime='2026-06-07 12:20:07'
2026-06-07 12:20:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 12, 20, 7, 408000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15151, 'bid_price': 1.14995, 'volume': 0.0} | asctime='2026-06-07 12:20:07'
2026-06-07 12:20:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 12, 20, 8, 636000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15162, 'bid_price': 1.14982, 'volume': 0.0} | asctime='2026-06-07 12:20:08'
2026-06-07 12:20:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 12, 20, 10, 354000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15143, 'bid_price': 1.14987, 'volume': 0.0} | asctime='2026-06-07 12:20:10'
2026-06-07 12:20:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 12, 20, 11, 950000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15134, 'bid_price': 1.14978, 'volume': 0.0} | asctime='2026-06-07 12:20:11'
2026-06-07 12:20:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 12, 20, 14, 36000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15129, 'bid_price': 1.14997, 'volume': 0.0} | asctime='2026-06-07 12:20:14'
2026-06-07 12:20:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 12, 20, 14, 896000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15131, 'bid_price': 1.14999, 'volume': 0.0} | asctime='2026-06-07 12:20:14'
2026-06-07 12:20:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 12, 20, 15, 387000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15118, 'bid_price': 1.14986, 'volume': 0.0} | asctime='2026-06-07 12:20:15'
2026-06-07 12:20:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 12, 20, 16, 123000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1513, 'bid_price': 1.14974, 'volume': 0.0} | asctime='2026-06-07 12:20:16'
2026-06-07 12:20:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 12, 20, 16, 614000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15133, 'bid_price': 1.14977, 'volume': 0.0} | asctime='2026-06-07 12:20:16'
2026-06-07 12:20:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 12, 20, 17, 105000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15145, 'bid_price': 1.14989, 'volume': 0.0} | asctime='2026-06-07 12:20:17'
2026-06-07 12:20:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 12, 20, 17, 227000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15141, 'bid_price': 1.14985, 'volume': 0.0} | asctime='2026-06-07 12:20:17'
2026-06-07 12:20:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 12, 20, 17, 473000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1514, 'bid_price': 1.14984, 'volume': 0.0} | asctime='2026-06-07 12:20:17'
2026-06-07 12:20:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 12, 20, 18, 946000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15142, 'bid_price': 1.14986, 'volume': 0.0} | asctime='2026-06-07 12:20:18'
2026-06-07 12:20:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 12, 20, 19, 559000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15112, 'bid_price': 1.15022, 'volume': 0.0} | asctime='2026-06-07 12:20:19'
2026-06-07 12:20:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 12, 20, 19, 682000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15137, 'bid_price': 1.15005, 'volume': 0.0} | asctime='2026-06-07 12:20:19'
2026-06-07 12:20:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 12, 20, 20, 419000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15123, 'bid_price': 1.15033, 'volume': 0.0} | asctime='2026-06-07 12:20:20'
2026-06-07 12:20:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 12, 20, 21, 32000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15132, 'bid_price': 1.15, 'volume': 0.0} | asctime='2026-06-07 12:20:21'
2026-06-07 12:20:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 12, 20, 21, 646000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15154, 'bid_price': 1.14998, 'volume': 0.0} | asctime='2026-06-07 12:20:21'
2026-06-07 12:20:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 12, 20, 22, 996000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15157, 'bid_price': 1.15001, 'volume': 0.0} | asctime='2026-06-07 12:20:23'
2026-06-07 12:20:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 12, 20, 23, 487000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15153, 'bid_price': 1.15021, 'volume': 0.0} | asctime='2026-06-07 12:20:23'
2026-06-07 12:20:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 12, 20, 27, 537000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15157, 'bid_price': 1.15001, 'volume': 0.0} | asctime='2026-06-07 12:20:27'
2026-06-07 12:20:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 12, 20, 27, 782000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15151, 'bid_price': 1.14995, 'volume': 0.0} | asctime='2026-06-07 12:20:27'
2026-06-07 12:20:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 12, 20, 27, 905000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15143, 'bid_price': 1.14987, 'volume': 0.0} | asctime='2026-06-07 12:20:27'
2026-06-07 12:20:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 12, 20, 28, 150000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15135, 'bid_price': 1.15003, 'volume': 0.0} | asctime='2026-06-07 12:20:28'
2026-06-07 12:20:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 12, 20, 28, 519000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15114, 'bid_price': 1.14982, 'volume': 0.0} | asctime='2026-06-07 12:20:28'
2026-06-07 12:20:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 12, 20, 28, 764000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1515, 'bid_price': 1.1497, 'volume': 0.0} | asctime='2026-06-07 12:20:28'
2026-06-07 12:20:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 12, 20, 31, 465000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15106, 'bid_price': 1.15016, 'volume': 0.0} | asctime='2026-06-07 12:20:31'
2026-06-07 12:20:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 12, 20, 37, 110000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15136, 'bid_price': 1.15004, 'volume': 0.0} | asctime='2026-06-07 12:20:37'
2026-06-07 12:20:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 12, 20, 37, 478000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15137, 'bid_price': 1.15005, 'volume': 0.0} | asctime='2026-06-07 12:20:37'
2026-06-07 12:20:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 12, 20, 43, 492000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15124, 'bid_price': 1.15034, 'volume': 0.0} | asctime='2026-06-07 12:20:43'
2026-06-07 12:20:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 12, 20, 55, 520000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15149, 'bid_price': 1.14993, 'volume': 0.0} | asctime='2026-06-07 12:20:55'
2026-06-07 12:20:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 12, 20, 56, 10000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15179, 'bid_price': 1.14951, 'volume': 0.0} | asctime='2026-06-07 12:20:56'
2026-06-07 12:20:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 12, 20, 56, 501000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15132, 'bid_price': 1.14976, 'volume': 0.0} | asctime='2026-06-07 12:20:56'
2026-06-07 12:20:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 12, 20, 56, 869000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15134, 'bid_price': 1.14978, 'volume': 0.0} | asctime='2026-06-07 12:20:56'
2026-06-07 12:20:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 12, 20, 57, 360000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15133, 'bid_price': 1.14977, 'volume': 0.0} | asctime='2026-06-07 12:20:57'
2026-06-07 12:20:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 12, 20, 59, 447000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15127, 'bid_price': 1.14995, 'volume': 0.0} | asctime='2026-06-07 12:20:59'
2026-06-07 12:20:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 12, 20, 59, 815000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15133, 'bid_price': 1.14977, 'volume': 0.0} | asctime='2026-06-07 12:20:59'
2026-06-07 12:21:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 12, 21, 0, 343653, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.14992, 'high': 1.15034, 'low': 1.14951, 'close': 1.14977, 'volume': 52.0} | asctime='2026-06-07 12:21:00'
2026-06-07 12:21:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 12, 21, 0, 344488, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.15124, 'high': 1.15179, 'low': 1.15098, 'close': 1.15133, 'volume': 52.0} | asctime='2026-06-07 12:21:00'
2026-06-07 12:21:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 12, 21, 0, 306000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15132, 'bid_price': 1.14976, 'volume': 0.0} | asctime='2026-06-07 12:21:00'
2026-06-07 12:21:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 12, 21, 0, 920000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15136, 'bid_price': 1.1498, 'volume': 0.0} | asctime='2026-06-07 12:21:00'
2026-06-07 12:21:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 12, 21, 1, 533000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15137, 'bid_price': 1.14981, 'volume': 0.0} | asctime='2026-06-07 12:21:01'
2026-06-07 12:21:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 12, 21, 3, 375000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15105, 'bid_price': 1.15015, 'volume': 0.0} | asctime='2026-06-07 12:21:03'
2026-06-07 12:21:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 12, 21, 3, 620000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15126, 'bid_price': 1.1497, 'volume': 0.0} | asctime='2026-06-07 12:21:03'
2026-06-07 12:21:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 12, 21, 4, 602000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15122, 'bid_price': 1.14966, 'volume': 0.0} | asctime='2026-06-07 12:21:04'
2026-06-07 12:21:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 12, 21, 4, 724000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15123, 'bid_price': 1.14967, 'volume': 0.0} | asctime='2026-06-07 12:21:04'
2026-06-07 12:21:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 12, 21, 5, 92000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15122, 'bid_price': 1.1499, 'volume': 0.0} | asctime='2026-06-07 12:21:05'
2026-06-07 12:21:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 12, 21, 5, 460000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15099, 'bid_price': 1.15009, 'volume': 0.0} | asctime='2026-06-07 12:21:05'
2026-06-07 12:21:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 12, 21, 5, 706000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15124, 'bid_price': 1.14992, 'volume': 0.0} | asctime='2026-06-07 12:21:05'
2026-06-07 12:21:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 12, 21, 6, 688000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15105, 'bid_price': 1.15015, 'volume': 0.0} | asctime='2026-06-07 12:21:06'
2026-06-07 12:21:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 12, 21, 6, 811000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15104, 'bid_price': 1.15014, 'volume': 0.0} | asctime='2026-06-07 12:21:06'
2026-06-07 12:21:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 12, 21, 8, 775000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15126, 'bid_price': 1.14994, 'volume': 0.0} | asctime='2026-06-07 12:21:08'
2026-06-07 12:21:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 12, 21, 10, 247000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15128, 'bid_price': 1.14972, 'volume': 0.0} | asctime='2026-06-07 12:21:10'
2026-06-07 12:21:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 12, 21, 10, 370000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15135, 'bid_price': 1.14979, 'volume': 0.0} | asctime='2026-06-07 12:21:10'
2026-06-07 12:21:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 12, 21, 10, 493000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15132, 'bid_price': 1.14976, 'volume': 0.0} | asctime='2026-06-07 12:21:10'
2026-06-07 12:21:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 12, 21, 11, 352000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15112, 'bid_price': 1.15022, 'volume': 0.0} | asctime='2026-06-07 12:21:11'
2026-06-07 12:21:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 12, 21, 11, 724000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15153, 'bid_price': 1.14997, 'volume': 0.0} | asctime='2026-06-07 12:21:11'
2026-06-07 12:21:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 12, 21, 13, 70000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15118, 'bid_price': 1.15028, 'volume': 0.0} | asctime='2026-06-07 12:21:13'
2026-06-07 12:21:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 12, 21, 13, 315000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15128, 'bid_price': 1.14996, 'volume': 0.0} | asctime='2026-06-07 12:21:13'
2026-06-07 12:21:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 12, 21, 13, 561000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15101, 'bid_price': 1.15011, 'volume': 0.0} | asctime='2026-06-07 12:21:13'
2026-06-07 12:21:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 12, 21, 14, 543000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15105, 'bid_price': 1.15015, 'volume': 0.0} | asctime='2026-06-07 12:21:14'
2026-06-07 12:21:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 12, 21, 15, 34000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15088, 'bid_price': 1.15018, 'volume': 0.0} | asctime='2026-06-07 12:21:15'
2026-06-07 12:21:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 12, 21, 16, 875000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15158, 'bid_price': 1.14954, 'volume': 0.0} | asctime='2026-06-07 12:21:16'
2026-06-07 12:21:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 12, 21, 17, 488000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15119, 'bid_price': 1.15029, 'volume': 0.0} | asctime='2026-06-07 12:21:17'
2026-06-07 12:21:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 12, 21, 18, 839000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15105, 'bid_price': 1.15015, 'volume': 0.0} | asctime='2026-06-07 12:21:18'
2026-06-07 12:21:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 12, 21, 24, 116000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15107, 'bid_price': 1.15017, 'volume': 0.0} | asctime='2026-06-07 12:21:24'
2026-06-07 12:21:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 12, 21, 24, 852000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15101, 'bid_price': 1.15011, 'volume': 0.0} | asctime='2026-06-07 12:21:24'
2026-06-07 12:21:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 12, 21, 25, 97000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15107, 'bid_price': 1.15017, 'volume': 0.0} | asctime='2026-06-07 12:21:25'
2026-06-07 12:21:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 12, 21, 27, 920000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15125, 'bid_price': 1.14993, 'volume': 0.0} | asctime='2026-06-07 12:21:27'
2026-06-07 12:21:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 12, 21, 28, 43000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15145, 'bid_price': 1.14989, 'volume': 0.0} | asctime='2026-06-07 12:21:28'
2026-06-07 12:21:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 12, 21, 28, 166000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15142, 'bid_price': 1.14986, 'volume': 0.0} | asctime='2026-06-07 12:21:28'
2026-06-07 12:21:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 12, 21, 29, 516000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15152, 'bid_price': 1.14996, 'volume': 0.0} | asctime='2026-06-07 12:21:29'
2026-06-07 12:21:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 12, 21, 31, 485000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15144, 'bid_price': 1.15012, 'volume': 0.0} | asctime='2026-06-07 12:21:31'
2026-06-07 12:21:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 12, 21, 32, 952000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15146, 'bid_price': 1.1499, 'volume': 0.0} | asctime='2026-06-07 12:21:32'
2026-06-07 12:21:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 12, 21, 33, 443000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15115, 'bid_price': 1.14983, 'volume': 0.0} | asctime='2026-06-07 12:21:33'
2026-06-07 12:21:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 12, 21, 33, 566000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15132, 'bid_price': 1.14976, 'volume': 0.0} | asctime='2026-06-07 12:21:33'
2026-06-07 12:21:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 12, 21, 34, 794000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15129, 'bid_price': 1.14997, 'volume': 0.0} | asctime='2026-06-07 12:21:34'
2026-06-07 12:21:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 12, 21, 34, 916000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15175, 'bid_price': 1.14947, 'volume': 0.0} | asctime='2026-06-07 12:21:34'
2026-06-07 12:21:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 12, 21, 35, 529000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15142, 'bid_price': 1.14986, 'volume': 0.0} | asctime='2026-06-07 12:21:35'
2026-06-07 12:21:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 12, 21, 35, 775000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15139, 'bid_price': 1.15007, 'volume': 0.0} | asctime='2026-06-07 12:21:35'
2026-06-07 12:21:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 12, 21, 35, 898000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15164, 'bid_price': 1.1496, 'volume': 0.0} | asctime='2026-06-07 12:21:35'
2026-06-07 12:21:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 12, 21, 36, 880000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15145, 'bid_price': 1.14989, 'volume': 0.0} | asctime='2026-06-07 12:21:36'
2026-06-07 12:21:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 12, 21, 37, 493000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15137, 'bid_price': 1.15005, 'volume': 0.0} | asctime='2026-06-07 12:21:37'
2026-06-07 12:21:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 12, 21, 37, 862000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15121, 'bid_price': 1.15031, 'volume': 0.0} | asctime='2026-06-07 12:21:37'
2026-06-07 12:21:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 12, 21, 42, 648000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15128, 'bid_price': 1.14996, 'volume': 0.0} | asctime='2026-06-07 12:21:42'
2026-06-07 12:21:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 12, 21, 43, 507000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15098, 'bid_price': 1.15008, 'volume': 0.0} | asctime='2026-06-07 12:21:43'
2026-06-07 12:21:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 12, 21, 43, 998000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15161, 'bid_price': 1.14957, 'volume': 0.0} | asctime='2026-06-07 12:21:44'
2026-06-07 12:21:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 12, 21, 44, 612000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15128, 'bid_price': 1.14972, 'volume': 0.0} | asctime='2026-06-07 12:21:44'
2026-06-07 12:21:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 12, 21, 44, 857000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15144, 'bid_price': 1.14988, 'volume': 0.0} | asctime='2026-06-07 12:21:44'
2026-06-07 12:21:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 12, 21, 45, 225000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15148, 'bid_price': 1.14992, 'volume': 0.0} | asctime='2026-06-07 12:21:45'
2026-06-07 12:21:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 12, 21, 45, 348000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1515, 'bid_price': 1.1497, 'volume': 0.0} | asctime='2026-06-07 12:21:45'
2026-06-07 12:21:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 12, 21, 45, 962000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15143, 'bid_price': 1.14987, 'volume': 0.0} | asctime='2026-06-07 12:21:45'
2026-06-07 12:21:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 12, 21, 47, 557000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15135, 'bid_price': 1.15003, 'volume': 0.0} | asctime='2026-06-07 12:21:47'
2026-06-07 12:21:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 12, 21, 49, 153000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15134, 'bid_price': 1.15002, 'volume': 0.0} | asctime='2026-06-07 12:21:49'
2026-06-07 12:21:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 12, 21, 50, 380000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15132, 'bid_price': 1.15, 'volume': 0.0} | asctime='2026-06-07 12:21:50'
2026-06-07 12:21:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 12, 21, 51, 485000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15102, 'bid_price': 1.15012, 'volume': 0.0} | asctime='2026-06-07 12:21:51'
2026-06-07 12:21:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 12, 21, 52, 221000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15158, 'bid_price': 1.14954, 'volume': 0.0} | asctime='2026-06-07 12:21:52'
2026-06-07 12:21:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 12, 21, 53, 449000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15139, 'bid_price': 1.14983, 'volume': 0.0} | asctime='2026-06-07 12:21:53'
2026-06-07 12:21:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 12, 21, 53, 816000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15144, 'bid_price': 1.14988, 'volume': 0.0} | asctime='2026-06-07 12:21:53'
2026-06-07 12:21:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 12, 21, 54, 430000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15125, 'bid_price': 1.14993, 'volume': 0.0} | asctime='2026-06-07 12:21:54'
2026-06-07 12:21:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 12, 21, 54, 553000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15136, 'bid_price': 1.1498, 'volume': 0.0} | asctime='2026-06-07 12:21:54'
2026-06-07 12:21:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 12, 21, 56, 394000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15135, 'bid_price': 1.14979, 'volume': 0.0} | asctime='2026-06-07 12:21:56'
2026-06-07 12:21:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 12, 21, 56, 516000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15147, 'bid_price': 1.14943, 'volume': 0.0} | asctime='2026-06-07 12:21:56'
2026-06-07 12:21:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 12, 21, 58, 972000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15122, 'bid_price': 1.14966, 'volume': 0.0} | asctime='2026-06-07 12:21:58'
2026-06-07 12:21:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 12, 21, 59, 462000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15106, 'bid_price': 1.15016, 'volume': 0.0} | asctime='2026-06-07 12:21:59'
2026-06-07 12:22:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 12, 22, 0, 492545, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.14976, 'high': 1.15031, 'low': 1.14943, 'close': 1.15016, 'volume': 66.0} | asctime='2026-06-07 12:22:00'
2026-06-07 12:22:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 12, 22, 0, 494529, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.15132, 'high': 1.15175, 'low': 1.15088, 'close': 1.15106, 'volume': 66.0} | asctime='2026-06-07 12:22:00'
2026-06-07 12:22:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 12, 22, 0, 444000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15131, 'bid_price': 1.14999, 'volume': 0.0} | asctime='2026-06-07 12:22:00'
2026-06-07 12:22:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 12, 22, 2, 40000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15148, 'bid_price': 1.14992, 'volume': 0.0} | asctime='2026-06-07 12:22:02'
2026-06-07 12:22:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 12, 22, 3, 267000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15123, 'bid_price': 1.14991, 'volume': 0.0} | asctime='2026-06-07 12:22:03'
2026-06-07 12:22:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 12, 22, 4, 617000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15156, 'bid_price': 1.14952, 'volume': 0.0} | asctime='2026-06-07 12:22:04'
2026-06-07 12:22:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 12, 22, 4, 740000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1515, 'bid_price': 1.14946, 'volume': 0.0} | asctime='2026-06-07 12:22:04'
2026-06-07 12:22:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 12, 22, 5, 476000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15085, 'bid_price': 1.15015, 'volume': 0.0} | asctime='2026-06-07 12:22:05'
2026-06-07 12:22:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 12, 22, 6, 212000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15128, 'bid_price': 1.14972, 'volume': 0.0} | asctime='2026-06-07 12:22:06'
2026-06-07 12:22:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 12, 22, 7, 317000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1515, 'bid_price': 1.1497, 'volume': 0.0} | asctime='2026-06-07 12:22:07'
2026-06-07 12:22:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 12, 22, 8, 299000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15142, 'bid_price': 1.14986, 'volume': 0.0} | asctime='2026-06-07 12:22:08'
2026-06-07 12:22:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 12, 22, 9, 527000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15146, 'bid_price': 1.1499, 'volume': 0.0} | asctime='2026-06-07 12:22:09'
2026-06-07 12:22:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 12, 22, 10, 754000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15136, 'bid_price': 1.15004, 'volume': 0.0} | asctime='2026-06-07 12:22:10'
2026-06-07 12:22:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 12, 22, 10, 876000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15135, 'bid_price': 1.15003, 'volume': 0.0} | asctime='2026-06-07 12:22:10'
2026-06-07 12:22:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 12, 22, 11, 981000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15132, 'bid_price': 1.15, 'volume': 0.0} | asctime='2026-06-07 12:22:11'
2026-06-07 12:22:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 12, 22, 12, 349000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15153, 'bid_price': 1.14997, 'volume': 0.0} | asctime='2026-06-07 12:22:12'
2026-06-07 12:22:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 12, 22, 13, 454000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15129, 'bid_price': 1.15039, 'volume': 0.0} | asctime='2026-06-07 12:22:13'
2026-06-07 12:22:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 12, 22, 13, 945000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15142, 'bid_price': 1.1501, 'volume': 0.0} | asctime='2026-06-07 12:22:13'
2026-06-07 12:22:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 12, 22, 14, 190000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15141, 'bid_price': 1.15009, 'volume': 0.0} | asctime='2026-06-07 12:22:14'
2026-06-07 12:22:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 12, 22, 14, 313000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15148, 'bid_price': 1.14992, 'volume': 0.0} | asctime='2026-06-07 12:22:14'
2026-06-07 12:22:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 12, 22, 14, 436000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15147, 'bid_price': 1.14991, 'volume': 0.0} | asctime='2026-06-07 12:22:14'
2026-06-07 12:22:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 12, 22, 15, 540000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15128, 'bid_price': 1.14996, 'volume': 0.0} | asctime='2026-06-07 12:22:15'
2026-06-07 12:22:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 12, 22, 15, 663000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15136, 'bid_price': 1.1498, 'volume': 0.0} | asctime='2026-06-07 12:22:15'
2026-06-07 12:22:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 12, 22, 16, 31000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1514, 'bid_price': 1.14984, 'volume': 0.0} | asctime='2026-06-07 12:22:16'
2026-06-07 12:22:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 12, 22, 17, 504000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15142, 'bid_price': 1.1501, 'volume': 0.0} | asctime='2026-06-07 12:22:17'
2026-06-07 12:22:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 12, 22, 18, 731000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15147, 'bid_price': 1.14991, 'volume': 0.0} | asctime='2026-06-07 12:22:18'
2026-06-07 12:22:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 12, 22, 18, 853000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15121, 'bid_price': 1.14989, 'volume': 0.0} | asctime='2026-06-07 12:22:18'
2026-06-07 12:22:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 12, 22, 19, 99000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15131, 'bid_price': 1.14975, 'volume': 0.0} | asctime='2026-06-07 12:22:19'
2026-06-07 12:22:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 12, 22, 19, 222000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15128, 'bid_price': 1.14972, 'volume': 0.0} | asctime='2026-06-07 12:22:19'
2026-06-07 12:22:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 12, 22, 20, 81000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15097, 'bid_price': 1.15007, 'volume': 0.0} | asctime='2026-06-07 12:22:20'
2026-06-07 12:22:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 12, 22, 20, 203000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15092, 'bid_price': 1.15002, 'volume': 0.0} | asctime='2026-06-07 12:22:20'
2026-06-07 12:22:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 12, 22, 20, 818000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15159, 'bid_price': 1.14955, 'volume': 0.0} | asctime='2026-06-07 12:22:20'
2026-06-07 12:22:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 12, 22, 21, 677000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1517, 'bid_price': 1.14942, 'volume': 0.0} | asctime='2026-06-07 12:22:21'
2026-06-07 12:22:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 12, 22, 22, 659000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15097, 'bid_price': 1.15007, 'volume': 0.0} | asctime='2026-06-07 12:22:22'
2026-06-07 12:22:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 12, 22, 22, 904000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15128, 'bid_price': 1.14996, 'volume': 0.0} | asctime='2026-06-07 12:22:22'
2026-06-07 12:22:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 12, 22, 23, 640000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15132, 'bid_price': 1.14976, 'volume': 0.0} | asctime='2026-06-07 12:22:23'
2026-06-07 12:22:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 12, 22, 24, 254000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15136, 'bid_price': 1.1498, 'volume': 0.0} | asctime='2026-06-07 12:22:24'
2026-06-07 12:22:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 12, 22, 25, 236000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15137, 'bid_price': 1.15005, 'volume': 0.0} | asctime='2026-06-07 12:22:25'
2026-06-07 12:22:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 12, 22, 27, 445000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15136, 'bid_price': 1.15004, 'volume': 0.0} | asctime='2026-06-07 12:22:27'
2026-06-07 12:22:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 12, 22, 28, 550000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15129, 'bid_price': 1.14997, 'volume': 0.0} | asctime='2026-06-07 12:22:28'
2026-06-07 12:22:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 12, 22, 29, 165000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15102, 'bid_price': 1.15012, 'volume': 0.0} | asctime='2026-06-07 12:22:29'
2026-06-07 12:22:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 12, 22, 29, 532000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15096, 'bid_price': 1.15006, 'volume': 0.0} | asctime='2026-06-07 12:22:29'
2026-06-07 12:22:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 12, 22, 29, 655000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1513, 'bid_price': 1.14974, 'volume': 0.0} | asctime='2026-06-07 12:22:29'
2026-06-07 12:22:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 12, 22, 30, 269000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15109, 'bid_price': 1.14977, 'volume': 0.0} | asctime='2026-06-07 12:22:30'
2026-06-07 12:22:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 12, 22, 30, 392000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15163, 'bid_price': 1.14959, 'volume': 0.0} | asctime='2026-06-07 12:22:30'
2026-06-07 12:22:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 12, 22, 31, 373000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15151, 'bid_price': 1.14971, 'volume': 0.0} | asctime='2026-06-07 12:22:31'
2026-06-07 12:22:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 12, 22, 32, 233000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1514, 'bid_price': 1.14984, 'volume': 0.0} | asctime='2026-06-07 12:22:32'
2026-06-07 12:22:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 12, 22, 33, 91000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15108, 'bid_price': 1.15018, 'volume': 0.0} | asctime='2026-06-07 12:22:33'
2026-06-07 12:22:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 12, 22, 33, 828000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15122, 'bid_price': 1.1499, 'volume': 0.0} | asctime='2026-06-07 12:22:33'
2026-06-07 12:22:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 12, 22, 34, 319000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1512, 'bid_price': 1.14988, 'volume': 0.0} | asctime='2026-06-07 12:22:34'
2026-06-07 12:22:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 12, 22, 34, 810000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15135, 'bid_price': 1.14979, 'volume': 0.0} | asctime='2026-06-07 12:22:34'
2026-06-07 12:22:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 12, 22, 39, 842000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15139, 'bid_price': 1.14983, 'volume': 0.0} | asctime='2026-06-07 12:22:39'
2026-06-07 12:22:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 12, 22, 40, 704000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15122, 'bid_price': 1.1499, 'volume': 0.0} | asctime='2026-06-07 12:22:40'
2026-06-07 12:22:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 12, 22, 41, 560000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15101, 'bid_price': 1.15011, 'volume': 0.0} | asctime='2026-06-07 12:22:41'
2026-06-07 12:22:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 12, 22, 42, 296000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15119, 'bid_price': 1.14987, 'volume': 0.0} | asctime='2026-06-07 12:22:42'
2026-06-07 12:22:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 12, 22, 44, 137000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15122, 'bid_price': 1.1499, 'volume': 0.0} | asctime='2026-06-07 12:22:44'
2026-06-07 12:22:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 12, 22, 44, 751000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15123, 'bid_price': 1.14991, 'volume': 0.0} | asctime='2026-06-07 12:22:44'
2026-06-07 12:22:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 12, 22, 45, 487000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15106, 'bid_price': 1.15016, 'volume': 0.0} | asctime='2026-06-07 12:22:45'
2026-06-07 12:22:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 12, 22, 50, 642000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15131, 'bid_price': 1.14975, 'volume': 0.0} | asctime='2026-06-07 12:22:50'
2026-06-07 12:22:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 12, 22, 53, 465000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15128, 'bid_price': 1.14996, 'volume': 0.0} | asctime='2026-06-07 12:22:53'
2026-06-07 12:22:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 12, 22, 55, 551000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15102, 'bid_price': 1.15012, 'volume': 0.0} | asctime='2026-06-07 12:22:55'
2026-06-07 12:22:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 12, 22, 55, 920000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15126, 'bid_price': 1.14994, 'volume': 0.0} | asctime='2026-06-07 12:22:55'
2026-06-07 12:22:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 12, 22, 56, 165000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15136, 'bid_price': 1.1498, 'volume': 0.0} | asctime='2026-06-07 12:22:56'
2026-06-07 12:22:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 12, 22, 56, 288000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15137, 'bid_price': 1.14981, 'volume': 0.0} | asctime='2026-06-07 12:22:56'
2026-06-07 12:22:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 12, 22, 57, 147000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15114, 'bid_price': 1.14982, 'volume': 0.0} | asctime='2026-06-07 12:22:57'
2026-06-07 12:22:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 12, 22, 57, 515000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15107, 'bid_price': 1.15017, 'volume': 0.0} | asctime='2026-06-07 12:22:57'
2026-06-07 12:22:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 12, 22, 59, 234000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15101, 'bid_price': 1.15011, 'volume': 0.0} | asctime='2026-06-07 12:22:59'
2026-06-07 12:23:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 12, 23, 1, 591887, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.14999, 'high': 1.15039, 'low': 1.14942, 'close': 1.15011, 'volume': 65.0} | asctime='2026-06-07 12:23:01'
2026-06-07 12:23:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 12, 23, 1, 593056, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.15131, 'high': 1.1517, 'low': 1.15085, 'close': 1.15101, 'volume': 65.0} | asctime='2026-06-07 12:23:01'
2026-06-07 12:23:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 12, 23, 1, 565000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.151, 'bid_price': 1.1501, 'volume': 0.0} | asctime='2026-06-07 12:23:01'
2026-06-07 12:23:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 12, 23, 2, 793000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15101, 'bid_price': 1.15011, 'volume': 0.0} | asctime='2026-06-07 12:23:02'
2026-06-07 12:23:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 12, 23, 2, 915000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15127, 'bid_price': 1.14995, 'volume': 0.0} | asctime='2026-06-07 12:23:02'
2026-06-07 12:23:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 12, 23, 3, 161000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15143, 'bid_price': 1.14987, 'volume': 0.0} | asctime='2026-06-07 12:23:03'
2026-06-07 12:23:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 12, 23, 4, 634000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15115, 'bid_price': 1.14983, 'volume': 0.0} | asctime='2026-06-07 12:23:04'
2026-06-07 12:23:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 12, 23, 5, 493000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15106, 'bid_price': 1.15016, 'volume': 0.0} | asctime='2026-06-07 12:23:05'
2026-06-07 12:23:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 12, 23, 9, 52000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1511, 'bid_price': 1.1502, 'volume': 0.0} | asctime='2026-06-07 12:23:09'
2026-06-07 12:23:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 12, 23, 9, 543000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15139, 'bid_price': 1.15007, 'volume': 0.0} | asctime='2026-06-07 12:23:09'
2026-06-07 12:23:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 12, 23, 10, 34000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15153, 'bid_price': 1.14973, 'volume': 0.0} | asctime='2026-06-07 12:23:10'
2026-06-07 12:23:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 12, 23, 10, 525000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1514, 'bid_price': 1.14984, 'volume': 0.0} | asctime='2026-06-07 12:23:10'
2026-06-07 12:23:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 12, 23, 11, 507000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15106, 'bid_price': 1.15016, 'volume': 0.0} | asctime='2026-06-07 12:23:11'
2026-06-07 12:23:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 12, 23, 12, 980000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15105, 'bid_price': 1.15015, 'volume': 0.0} | asctime='2026-06-07 12:23:12'
2026-06-07 12:23:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 12, 23, 13, 593000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15116, 'bid_price': 1.14984, 'volume': 0.0} | asctime='2026-06-07 12:23:13'
2026-06-07 12:23:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 12, 23, 14, 821000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15141, 'bid_price': 1.14985, 'volume': 0.0} | asctime='2026-06-07 12:23:14'
2026-06-07 12:23:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 12, 23, 15, 557000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15125, 'bid_price': 1.14993, 'volume': 0.0} | asctime='2026-06-07 12:23:15'
2026-06-07 12:23:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 12, 23, 18, 257000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15131, 'bid_price': 1.14975, 'volume': 0.0} | asctime='2026-06-07 12:23:18'
2026-06-07 12:23:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 12, 23, 19, 239000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15106, 'bid_price': 1.15016, 'volume': 0.0} | asctime='2026-06-07 12:23:19'
2026-06-07 12:23:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 12, 23, 19, 484000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15119, 'bid_price': 1.14987, 'volume': 0.0} | asctime='2026-06-07 12:23:19'
2026-06-07 12:23:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 12, 23, 19, 976000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15139, 'bid_price': 1.14983, 'volume': 0.0} | asctime='2026-06-07 12:23:19'
2026-06-07 12:23:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 12, 23, 21, 213000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15099, 'bid_price': 1.15009, 'volume': 0.0} | asctime='2026-06-07 12:23:21'
2026-06-07 12:23:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 12, 23, 21, 693000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1514, 'bid_price': 1.14984, 'volume': 0.0} | asctime='2026-06-07 12:23:21'
2026-06-07 12:23:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 12, 23, 22, 798000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15135, 'bid_price': 1.14979, 'volume': 0.0} | asctime='2026-06-07 12:23:22'
2026-06-07 12:23:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 12, 23, 23, 289000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15138, 'bid_price': 1.14982, 'volume': 0.0} | asctime='2026-06-07 12:23:23'
2026-06-07 12:23:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 12, 23, 23, 780000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15127, 'bid_price': 1.14995, 'volume': 0.0} | asctime='2026-06-07 12:23:23'
2026-06-07 12:23:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 12, 23, 24, 639000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15136, 'bid_price': 1.15004, 'volume': 0.0} | asctime='2026-06-07 12:23:24'
2026-06-07 12:23:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 12, 23, 24, 762000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1515, 'bid_price': 1.14994, 'volume': 0.0} | asctime='2026-06-07 12:23:24'
2026-06-07 12:23:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 12, 23, 25, 130000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15156, 'bid_price': 1.15, 'volume': 0.0} | asctime='2026-06-07 12:23:25'
2026-06-07 12:23:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 12, 23, 25, 253000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15111, 'bid_price': 1.15021, 'volume': 0.0} | asctime='2026-06-07 12:23:25'
2026-06-07 12:23:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 12, 23, 25, 498000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15115, 'bid_price': 1.15025, 'volume': 0.0} | asctime='2026-06-07 12:23:25'
2026-06-07 12:23:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 12, 23, 25, 866000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1511, 'bid_price': 1.1502, 'volume': 0.0} | asctime='2026-06-07 12:23:25'
2026-06-07 12:23:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 12, 23, 26, 357000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15146, 'bid_price': 1.1499, 'volume': 0.0} | asctime='2026-06-07 12:23:26'
2026-06-07 12:23:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 12, 23, 27, 216000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15144, 'bid_price': 1.14988, 'volume': 0.0} | asctime='2026-06-07 12:23:27'
2026-06-07 12:23:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 12, 23, 27, 461000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15106, 'bid_price': 1.15016, 'volume': 0.0} | asctime='2026-06-07 12:23:27'
2026-06-07 12:23:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 12, 23, 27, 707000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15128, 'bid_price': 1.14972, 'volume': 0.0} | asctime='2026-06-07 12:23:27'
2026-06-07 12:23:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 12, 23, 28, 76000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15131, 'bid_price': 1.14975, 'volume': 0.0} | asctime='2026-06-07 12:23:28'
2026-06-07 12:23:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 12, 23, 28, 689000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15124, 'bid_price': 1.14992, 'volume': 0.0} | asctime='2026-06-07 12:23:28'
2026-06-07 12:23:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 12, 23, 29, 548000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15132, 'bid_price': 1.15, 'volume': 0.0} | asctime='2026-06-07 12:23:29'
2026-06-07 12:23:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 12, 23, 30, 530000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15118, 'bid_price': 1.15028, 'volume': 0.0} | asctime='2026-06-07 12:23:30'
2026-06-07 12:23:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 12, 23, 36, 789000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15132, 'bid_price': 1.15, 'volume': 0.0} | asctime='2026-06-07 12:23:36'
2026-06-07 12:23:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 12, 23, 37, 280000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1515, 'bid_price': 1.14994, 'volume': 0.0} | asctime='2026-06-07 12:23:37'
2026-06-07 12:23:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 12, 23, 37, 525000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15141, 'bid_price': 1.15009, 'volume': 0.0} | asctime='2026-06-07 12:23:37'
2026-06-07 12:23:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 12, 23, 38, 998000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15135, 'bid_price': 1.15003, 'volume': 0.0} | asctime='2026-06-07 12:23:39'
2026-06-07 12:23:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 12, 23, 39, 612000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15142, 'bid_price': 1.14986, 'volume': 0.0} | asctime='2026-06-07 12:23:39'
2026-06-07 12:23:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 12, 23, 41, 453000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15139, 'bid_price': 1.14983, 'volume': 0.0} | asctime='2026-06-07 12:23:41'
2026-06-07 12:23:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 12, 23, 45, 503000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1512, 'bid_price': 1.14988, 'volume': 0.0} | asctime='2026-06-07 12:23:45'
2026-06-07 12:23:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 12, 23, 46, 117000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15103, 'bid_price': 1.15013, 'volume': 0.0} | asctime='2026-06-07 12:23:46'
2026-06-07 12:23:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 12, 23, 49, 799000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15128, 'bid_price': 1.14996, 'volume': 0.0} | asctime='2026-06-07 12:23:49'
2026-06-07 12:23:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 12, 23, 49, 921000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15161, 'bid_price': 1.14981, 'volume': 0.0} | asctime='2026-06-07 12:23:49'
2026-06-07 12:23:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 12, 23, 50, 167000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15165, 'bid_price': 1.14961, 'volume': 0.0} | asctime='2026-06-07 12:23:50'
2026-06-07 12:23:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 12, 23, 50, 658000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15128, 'bid_price': 1.14996, 'volume': 0.0} | asctime='2026-06-07 12:23:50'
2026-06-07 12:23:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 12, 23, 50, 903000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15098, 'bid_price': 1.15008, 'volume': 0.0} | asctime='2026-06-07 12:23:50'
2026-06-07 12:23:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 12, 23, 51, 26000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15133, 'bid_price': 1.14977, 'volume': 0.0} | asctime='2026-06-07 12:23:51'
2026-06-07 12:23:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 12, 23, 53, 481000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15136, 'bid_price': 1.1498, 'volume': 0.0} | asctime='2026-06-07 12:23:53'
2026-06-07 12:23:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 12, 23, 53, 726000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1514, 'bid_price': 1.14984, 'volume': 0.0} | asctime='2026-06-07 12:23:53'
2026-06-07 12:23:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 12, 23, 54, 463000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15158, 'bid_price': 1.14954, 'volume': 0.0} | asctime='2026-06-07 12:23:54'
2026-06-07 12:23:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 12, 23, 55, 567000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15099, 'bid_price': 1.15009, 'volume': 0.0} | asctime='2026-06-07 12:23:55'
2026-06-07 12:23:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 12, 23, 58, 513000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15116, 'bid_price': 1.14984, 'volume': 0.0} | asctime='2026-06-07 12:23:58'
2026-06-07 12:24:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 12, 24, 0, 141200, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.1501, 'high': 1.15028, 'low': 1.14954, 'close': 1.14984, 'volume': 57.0} | asctime='2026-06-07 12:24:00'
2026-06-07 12:24:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 12, 24, 0, 141844, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.151, 'high': 1.15165, 'low': 1.15098, 'close': 1.15116, 'volume': 57.0} | asctime='2026-06-07 12:24:00'
2026-06-07 12:24:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 12, 24, 0, 108000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15134, 'bid_price': 1.14978, 'volume': 0.0} | asctime='2026-06-07 12:24:00'
2026-06-07 12:24:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 12, 24, 0, 967000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15135, 'bid_price': 1.14979, 'volume': 0.0} | asctime='2026-06-07 12:24:00'
2026-06-07 12:24:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 12, 24, 1, 458000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15131, 'bid_price': 1.14999, 'volume': 0.0} | asctime='2026-06-07 12:24:01'
2026-06-07 12:24:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 12, 24, 1, 949000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15137, 'bid_price': 1.15005, 'volume': 0.0} | asctime='2026-06-07 12:24:01'
2026-06-07 12:24:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 12, 24, 2, 563000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15112, 'bid_price': 1.15022, 'volume': 0.0} | asctime='2026-06-07 12:24:02'
2026-06-07 12:24:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 12, 24, 2, 808000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15104, 'bid_price': 1.15034, 'volume': 0.0} | asctime='2026-06-07 12:24:02'
2026-06-07 12:24:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 12, 24, 5, 877000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15142, 'bid_price': 1.14986, 'volume': 0.0} | asctime='2026-06-07 12:24:05'
2026-06-07 12:24:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 12, 24, 6, 367000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15146, 'bid_price': 1.1499, 'volume': 0.0} | asctime='2026-06-07 12:24:06'
2026-06-07 12:24:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 12, 24, 6, 490000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15125, 'bid_price': 1.14993, 'volume': 0.0} | asctime='2026-06-07 12:24:06'
2026-06-07 12:24:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 12, 24, 7, 227000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15126, 'bid_price': 1.14994, 'volume': 0.0} | asctime='2026-06-07 12:24:07'
2026-06-07 12:24:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 12, 24, 7, 472000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15114, 'bid_price': 1.15024, 'volume': 0.0} | asctime='2026-06-07 12:24:07'
2026-06-07 12:24:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 12, 24, 7, 841000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15142, 'bid_price': 1.1501, 'volume': 0.0} | asctime='2026-06-07 12:24:07'
2026-06-07 12:24:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 12, 24, 11, 154000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15156, 'bid_price': 1.15, 'volume': 0.0} | asctime='2026-06-07 12:24:11'
2026-06-07 12:24:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 12, 24, 11, 276000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15153, 'bid_price': 1.14997, 'volume': 0.0} | asctime='2026-06-07 12:24:11'
2026-06-07 12:24:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 12, 24, 11, 399000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15164, 'bid_price': 1.14984, 'volume': 0.0} | asctime='2026-06-07 12:24:11'
2026-06-07 12:24:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 12, 24, 11, 645000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15165, 'bid_price': 1.15009, 'volume': 0.0} | asctime='2026-06-07 12:24:11'
2026-06-07 12:24:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 12, 24, 11, 890000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15137, 'bid_price': 1.15005, 'volume': 0.0} | asctime='2026-06-07 12:24:11'
2026-06-07 12:24:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 12, 24, 12, 505000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15122, 'bid_price': 1.15032, 'volume': 0.0} | asctime='2026-06-07 12:24:12'
2026-06-07 12:24:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 12, 24, 12, 995000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15149, 'bid_price': 1.14993, 'volume': 0.0} | asctime='2026-06-07 12:24:13'
2026-06-07 12:24:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 12, 24, 14, 468000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15145, 'bid_price': 1.14989, 'volume': 0.0} | asctime='2026-06-07 12:24:14'
2026-06-07 12:24:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 12, 24, 14, 959000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15116, 'bid_price': 1.14984, 'volume': 0.0} | asctime='2026-06-07 12:24:14'
2026-06-07 12:24:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 12, 24, 16, 309000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15128, 'bid_price': 1.14972, 'volume': 0.0} | asctime='2026-06-07 12:24:16'
2026-06-07 12:24:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 12, 24, 16, 432000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1515, 'bid_price': 1.14946, 'volume': 0.0} | asctime='2026-06-07 12:24:16'
2026-06-07 12:24:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 12, 24, 17, 659000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15171, 'bid_price': 1.14943, 'volume': 0.0} | asctime='2026-06-07 12:24:17'
2026-06-07 12:24:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 12, 24, 18, 150000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1512, 'bid_price': 1.14988, 'volume': 0.0} | asctime='2026-06-07 12:24:18'
2026-06-07 12:24:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 12, 24, 18, 518000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15126, 'bid_price': 1.14994, 'volume': 0.0} | asctime='2026-06-07 12:24:18'
2026-06-07 12:24:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 12, 24, 19, 755000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.151, 'bid_price': 1.1501, 'volume': 0.0} | asctime='2026-06-07 12:24:19'
2026-06-07 12:24:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 12, 24, 20, 605000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15129, 'bid_price': 1.14973, 'volume': 0.0} | asctime='2026-06-07 12:24:20'
2026-06-07 12:24:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 12, 24, 21, 219000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15146, 'bid_price': 1.14966, 'volume': 0.0} | asctime='2026-06-07 12:24:21'
2026-06-07 12:24:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 12, 24, 22, 446000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15137, 'bid_price': 1.14981, 'volume': 0.0} | asctime='2026-06-07 12:24:22'
2026-06-07 12:24:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 12, 24, 24, 41000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15118, 'bid_price': 1.14986, 'volume': 0.0} | asctime='2026-06-07 12:24:24'
2026-06-07 12:24:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 12, 24, 24, 532000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15115, 'bid_price': 1.14983, 'volume': 0.0} | asctime='2026-06-07 12:24:24'
2026-06-07 12:24:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 12, 24, 26, 496000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15089, 'bid_price': 1.14999, 'volume': 0.0} | asctime='2026-06-07 12:24:26'
2026-06-07 12:24:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 12, 24, 26, 864000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15139, 'bid_price': 1.14959, 'volume': 0.0} | asctime='2026-06-07 12:24:26'
2026-06-07 12:24:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 12, 24, 28, 460000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15138, 'bid_price': 1.14982, 'volume': 0.0} | asctime='2026-06-07 12:24:28'
2026-06-07 12:24:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 12, 24, 29, 441000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15143, 'bid_price': 1.14987, 'volume': 0.0} | asctime='2026-06-07 12:24:29'
2026-06-07 12:24:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 12, 24, 29, 932000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15132, 'bid_price': 1.15, 'volume': 0.0} | asctime='2026-06-07 12:24:29'
2026-06-07 12:24:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 12, 24, 30, 177000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15141, 'bid_price': 1.14985, 'volume': 0.0} | asctime='2026-06-07 12:24:30'
2026-06-07 12:24:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 12, 24, 30, 300000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15118, 'bid_price': 1.14986, 'volume': 0.0} | asctime='2026-06-07 12:24:30'
2026-06-07 12:24:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 12, 24, 30, 423000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1514, 'bid_price': 1.1496, 'volume': 0.0} | asctime='2026-06-07 12:24:30'
2026-06-07 12:24:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 12, 24, 32, 878000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15139, 'bid_price': 1.14983, 'volume': 0.0} | asctime='2026-06-07 12:24:32'
2026-06-07 12:24:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 12, 24, 34, 474000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15125, 'bid_price': 1.14993, 'volume': 0.0} | asctime='2026-06-07 12:24:34'
2026-06-07 12:24:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 12, 24, 35, 701000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15104, 'bid_price': 1.15014, 'volume': 0.0} | asctime='2026-06-07 12:24:35'
2026-06-07 12:24:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 12, 24, 37, 173000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15111, 'bid_price': 1.15021, 'volume': 0.0} | asctime='2026-06-07 12:24:37'
2026-06-07 12:24:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 12, 24, 37, 664000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15127, 'bid_price': 1.14995, 'volume': 0.0} | asctime='2026-06-07 12:24:37'
2026-06-07 12:24:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 12, 24, 37, 909000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15148, 'bid_price': 1.14992, 'volume': 0.0} | asctime='2026-06-07 12:24:37'
2026-06-07 12:24:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 12, 24, 38, 523000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15128, 'bid_price': 1.14996, 'volume': 0.0} | asctime='2026-06-07 12:24:38'
2026-06-07 12:24:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 12, 24, 40, 364000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15127, 'bid_price': 1.14995, 'volume': 0.0} | asctime='2026-06-07 12:24:40'
2026-06-07 12:24:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 12, 24, 40, 487000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15129, 'bid_price': 1.14997, 'volume': 0.0} | asctime='2026-06-07 12:24:40'
2026-06-07 12:24:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 12, 24, 42, 451000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15116, 'bid_price': 1.15026, 'volume': 0.0} | asctime='2026-06-07 12:24:42'
2026-06-07 12:24:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 12, 24, 42, 942000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15133, 'bid_price': 1.15001, 'volume': 0.0} | asctime='2026-06-07 12:24:42'
2026-06-07 12:24:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 12, 24, 44, 537000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1513, 'bid_price': 1.14998, 'volume': 0.0} | asctime='2026-06-07 12:24:44'
2026-06-07 12:24:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 12, 24, 44, 905000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15117, 'bid_price': 1.15027, 'volume': 0.0} | asctime='2026-06-07 12:24:44'
2026-06-07 12:24:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 12, 24, 49, 692000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15118, 'bid_price': 1.15028, 'volume': 0.0} | asctime='2026-06-07 12:24:49'
2026-06-07 12:24:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 12, 24, 49, 814000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15169, 'bid_price': 1.14965, 'volume': 0.0} | asctime='2026-06-07 12:24:49'
2026-06-07 12:24:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 12, 24, 50, 551000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15128, 'bid_price': 1.14972, 'volume': 0.0} | asctime='2026-06-07 12:24:50'
2026-06-07 12:24:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 12, 24, 52, 269000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15135, 'bid_price': 1.14979, 'volume': 0.0} | asctime='2026-06-07 12:24:52'
2026-06-07 12:24:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 12, 24, 52, 515000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15116, 'bid_price': 1.14984, 'volume': 0.0} | asctime='2026-06-07 12:24:52'
2026-06-07 12:24:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 12, 24, 53, 252000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15114, 'bid_price': 1.14982, 'volume': 0.0} | asctime='2026-06-07 12:24:53'
2026-06-07 12:24:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 12, 24, 53, 374000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15162, 'bid_price': 1.14958, 'volume': 0.0} | asctime='2026-06-07 12:24:53'
2026-06-07 12:24:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 12, 24, 55, 706000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15186, 'bid_price': 1.14934, 'volume': 0.0} | asctime='2026-06-07 12:24:55'
2026-06-07 12:24:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 12, 24, 56, 442000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1514, 'bid_price': 1.14984, 'volume': 0.0} | asctime='2026-06-07 12:24:56'
2026-06-07 12:24:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 12, 24, 58, 528000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15138, 'bid_price': 1.15006, 'volume': 0.0} | asctime='2026-06-07 12:24:58'
2026-06-07 12:25:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 12, 25, 0, 540310, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.14978, 'high': 1.15034, 'low': 1.14934, 'close': 1.15006, 'volume': 63.0} | asctime='2026-06-07 12:25:00'
2026-06-07 12:25:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 12, 25, 0, 541758, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.15134, 'high': 1.15186, 'low': 1.15089, 'close': 1.15138, 'volume': 63.0} | asctime='2026-06-07 12:25:00'
2026-06-07 12:25:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 12, 25, 0, 542457, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M5', 'open_price': 1.14992, 'high': 1.15039, 'low': 1.14934, 'close': 1.15006, 'volume': 303.0} | asctime='2026-06-07 12:25:00'
2026-06-07 12:25:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 12, 25, 0, 543511, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M5', 'open_price': 1.15124, 'high': 1.15186, 'low': 1.15085, 'close': 1.15138, 'volume': 303.0} | asctime='2026-06-07 12:25:00'
2026-06-07 12:25:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 12, 25, 0, 493000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15151, 'bid_price': 1.14995, 'volume': 0.0} | asctime='2026-06-07 12:25:00'
2026-06-07 12:25:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 12, 25, 0, 983000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15152, 'bid_price': 1.14996, 'volume': 0.0} | asctime='2026-06-07 12:25:00'
2026-06-07 12:25:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 12, 25, 1, 965000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15158, 'bid_price': 1.15002, 'volume': 0.0} | asctime='2026-06-07 12:25:01'
2026-06-07 12:25:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 12, 25, 2, 457000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15162, 'bid_price': 1.15006, 'volume': 0.0} | asctime='2026-06-07 12:25:02'
2026-06-07 12:25:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 12, 25, 3, 561000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15122, 'bid_price': 1.1499, 'volume': 0.0} | asctime='2026-06-07 12:25:03'
2026-06-07 12:25:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 12, 25, 9, 943000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15123, 'bid_price': 1.14991, 'volume': 0.0} | asctime='2026-06-07 12:25:09'
2026-06-07 12:25:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 12, 25, 11, 784000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15101, 'bid_price': 1.15011, 'volume': 0.0} | asctime='2026-06-07 12:25:11'
2026-06-07 12:25:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 12, 25, 12, 397000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15127, 'bid_price': 1.14995, 'volume': 0.0} | asctime='2026-06-07 12:25:12'
2026-06-07 12:25:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 12, 25, 12, 520000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15126, 'bid_price': 1.14994, 'volume': 0.0} | asctime='2026-06-07 12:25:12'
2026-06-07 12:25:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 12, 25, 12, 766000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15113, 'bid_price': 1.15023, 'volume': 0.0} | asctime='2026-06-07 12:25:12'
2026-06-07 12:25:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 12, 25, 16, 202000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1511, 'bid_price': 1.1502, 'volume': 0.0} | asctime='2026-06-07 12:25:16'
2026-06-07 12:25:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 12, 25, 18, 534000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15109, 'bid_price': 1.15019, 'volume': 0.0} | asctime='2026-06-07 12:25:18'
2026-06-07 12:25:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 12, 25, 20, 376000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1511, 'bid_price': 1.1502, 'volume': 0.0} | asctime='2026-06-07 12:25:20'
2026-06-07 12:25:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 12, 25, 22, 830000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15104, 'bid_price': 1.15014, 'volume': 0.0} | asctime='2026-06-07 12:25:22'
2026-06-07 12:25:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 12, 25, 22, 952000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15127, 'bid_price': 1.14995, 'volume': 0.0} | asctime='2026-06-07 12:25:22'
2026-06-07 12:25:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 12, 25, 24, 794000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.151, 'bid_price': 1.1501, 'volume': 0.0} | asctime='2026-06-07 12:25:24'
2026-06-07 12:25:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 12, 25, 26, 266000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15098, 'bid_price': 1.15008, 'volume': 0.0} | asctime='2026-06-07 12:25:26'
2026-06-07 12:25:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 12, 25, 28, 966000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15142, 'bid_price': 1.14962, 'volume': 0.0} | asctime='2026-06-07 12:25:28'
2026-06-07 12:25:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 12, 25, 29, 702000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15119, 'bid_price': 1.14963, 'volume': 0.0} | asctime='2026-06-07 12:25:29'
2026-06-07 12:25:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 12, 25, 30, 193000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15132, 'bid_price': 1.14976, 'volume': 0.0} | asctime='2026-06-07 12:25:30'
2026-06-07 12:25:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 12, 25, 30, 561000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15138, 'bid_price': 1.15006, 'volume': 0.0} | asctime='2026-06-07 12:25:30'
2026-06-07 12:25:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 12, 25, 32, 525000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15119, 'bid_price': 1.15029, 'volume': 0.0} | asctime='2026-06-07 12:25:32'
2026-06-07 12:25:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 12, 25, 34, 857000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15171, 'bid_price': 1.14967, 'volume': 0.0} | asctime='2026-06-07 12:25:34'
2026-06-07 12:25:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 12, 25, 36, 453000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15132, 'bid_price': 1.14976, 'volume': 0.0} | asctime='2026-06-07 12:25:36'
2026-06-07 12:25:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 12, 25, 36, 944000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15136, 'bid_price': 1.15004, 'volume': 0.0} | asctime='2026-06-07 12:25:36'
2026-06-07 12:25:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 12, 25, 37, 66000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15135, 'bid_price': 1.14979, 'volume': 0.0} | asctime='2026-06-07 12:25:37'
2026-06-07 12:25:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 12, 25, 37, 434000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15134, 'bid_price': 1.14978, 'volume': 0.0} | asctime='2026-06-07 12:25:37'
2026-06-07 12:25:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 12, 25, 39, 521000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15101, 'bid_price': 1.14969, 'volume': 0.0} | asctime='2026-06-07 12:25:39'
2026-06-07 12:25:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 12, 25, 43, 694000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15135, 'bid_price': 1.14955, 'volume': 0.0} | asctime='2026-06-07 12:25:43'
2026-06-07 12:25:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 12, 25, 44, 184000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15148, 'bid_price': 1.14944, 'volume': 0.0} | asctime='2026-06-07 12:25:44'
2026-06-07 12:25:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 12, 25, 44, 552000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15112, 'bid_price': 1.15022, 'volume': 0.0} | asctime='2026-06-07 12:25:44'
2026-06-07 12:25:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 12, 25, 45, 166000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15106, 'bid_price': 1.15016, 'volume': 0.0} | asctime='2026-06-07 12:25:45'
2026-06-07 12:25:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 12, 25, 45, 288000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15139, 'bid_price': 1.14983, 'volume': 0.0} | asctime='2026-06-07 12:25:45'
2026-06-07 12:25:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 12, 25, 45, 903000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15118, 'bid_price': 1.14986, 'volume': 0.0} | asctime='2026-06-07 12:25:45'
2026-06-07 12:25:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 12, 25, 46, 148000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15178, 'bid_price': 1.1495, 'volume': 0.0} | asctime='2026-06-07 12:25:46'
2026-06-07 12:25:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 12, 25, 46, 516000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15142, 'bid_price': 1.14986, 'volume': 0.0} | asctime='2026-06-07 12:25:46'
2026-06-07 12:25:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 12, 25, 47, 130000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1514, 'bid_price': 1.14984, 'volume': 0.0} | asctime='2026-06-07 12:25:47'
2026-06-07 12:25:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 12, 25, 48, 235000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1513, 'bid_price': 1.14998, 'volume': 0.0} | asctime='2026-06-07 12:25:48'
2026-06-07 12:25:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 12, 25, 48, 480000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15145, 'bid_price': 1.14989, 'volume': 0.0} | asctime='2026-06-07 12:25:48'
2026-06-07 12:25:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 12, 25, 49, 954000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15139, 'bid_price': 1.14983, 'volume': 0.0} | asctime='2026-06-07 12:25:49'
2026-06-07 12:25:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 12, 25, 50, 444000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15139, 'bid_price': 1.15007, 'volume': 0.0} | asctime='2026-06-07 12:25:50'
2026-06-07 12:25:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 12, 25, 51, 303000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.151, 'bid_price': 1.1503, 'volume': 0.0} | asctime='2026-06-07 12:25:51'
2026-06-07 12:25:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 12, 25, 56, 212000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15139, 'bid_price': 1.14983, 'volume': 0.0} | asctime='2026-06-07 12:25:56'
2026-06-07 12:25:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 12, 25, 56, 458000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1514, 'bid_price': 1.14984, 'volume': 0.0} | asctime='2026-06-07 12:25:56'
2026-06-07 12:25:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 12, 25, 57, 317000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15128, 'bid_price': 1.14996, 'volume': 0.0} | asctime='2026-06-07 12:25:57'
2026-06-07 12:25:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 12, 25, 59, 526000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15107, 'bid_price': 1.15017, 'volume': 0.0} | asctime='2026-06-07 12:25:59'
2026-06-07 12:26:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 12, 26, 1, 990020, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.14995, 'high': 1.1503, 'low': 1.14944, 'close': 1.15017, 'volume': 46.0} | asctime='2026-06-07 12:26:01'
2026-06-07 12:26:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 12, 26, 1, 992151, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.15151, 'high': 1.15178, 'low': 1.15098, 'close': 1.15107, 'volume': 46.0} | asctime='2026-06-07 12:26:01'
2026-06-07 12:26:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 12, 26, 1, 982000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15138, 'bid_price': 1.15006, 'volume': 0.0} | asctime='2026-06-07 12:26:01'
2026-06-07 12:26:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 12, 26, 2, 472000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15163, 'bid_price': 1.14959, 'volume': 0.0} | asctime='2026-06-07 12:26:02'
2026-06-07 12:26:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 12, 26, 2, 840000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15138, 'bid_price': 1.14982, 'volume': 0.0} | asctime='2026-06-07 12:26:02'
2026-06-07 12:26:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 12, 26, 3, 453000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15128, 'bid_price': 1.15038, 'volume': 0.0} | asctime='2026-06-07 12:26:03'
2026-06-07 12:26:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 12, 26, 5, 663000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15121, 'bid_price': 1.15031, 'volume': 0.0} | asctime='2026-06-07 12:26:05'
2026-06-07 12:26:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 12, 26, 7, 13000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15127, 'bid_price': 1.14995, 'volume': 0.0} | asctime='2026-06-07 12:26:07'
2026-06-07 12:26:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 12, 26, 7, 381000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15128, 'bid_price': 1.14996, 'volume': 0.0} | asctime='2026-06-07 12:26:07'
2026-06-07 12:26:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 12, 26, 7, 626000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15153, 'bid_price': 1.14973, 'volume': 0.0} | asctime='2026-06-07 12:26:07'
2026-06-07 12:26:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 12, 26, 7, 994000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15158, 'bid_price': 1.14954, 'volume': 0.0} | asctime='2026-06-07 12:26:08'
2026-06-07 12:26:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 12, 26, 9, 467000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1514, 'bid_price': 1.1496, 'volume': 0.0} | asctime='2026-06-07 12:26:09'
2026-06-07 12:26:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 12, 26, 9, 958000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15139, 'bid_price': 1.14959, 'volume': 0.0} | asctime='2026-06-07 12:26:09'
2026-06-07 12:26:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 12, 26, 10, 449000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15134, 'bid_price': 1.14978, 'volume': 0.0} | asctime='2026-06-07 12:26:10'
2026-06-07 12:26:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 12, 26, 10, 572000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15148, 'bid_price': 1.14944, 'volume': 0.0} | asctime='2026-06-07 12:26:10'
2026-06-07 12:26:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 12, 26, 12, 168000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15147, 'bid_price': 1.14943, 'volume': 0.0} | asctime='2026-06-07 12:26:12'
2026-06-07 12:26:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 12, 26, 12, 290000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15163, 'bid_price': 1.14935, 'volume': 0.0} | asctime='2026-06-07 12:26:12'
2026-06-07 12:26:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 12, 26, 14, 254000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15165, 'bid_price': 1.14937, 'volume': 0.0} | asctime='2026-06-07 12:26:14'
2026-06-07 12:26:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 12, 26, 14, 376000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15135, 'bid_price': 1.14931, 'volume': 0.0} | asctime='2026-06-07 12:26:14'
2026-06-07 12:26:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 12, 26, 14, 745000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15146, 'bid_price': 1.14942, 'volume': 0.0} | asctime='2026-06-07 12:26:14'
2026-06-07 12:26:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 12, 26, 15, 481000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15141, 'bid_price': 1.15009, 'volume': 0.0} | asctime='2026-06-07 12:26:15'
2026-06-07 12:26:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 12, 26, 15, 604000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15139, 'bid_price': 1.14983, 'volume': 0.0} | asctime='2026-06-07 12:26:15'
2026-06-07 12:26:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 12, 26, 17, 445000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15131, 'bid_price': 1.14975, 'volume': 0.0} | asctime='2026-06-07 12:26:17'
2026-06-07 12:26:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 12, 26, 19, 286000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15139, 'bid_price': 1.14983, 'volume': 0.0} | asctime='2026-06-07 12:26:19'
2026-06-07 12:26:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 12, 26, 19, 531000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1514, 'bid_price': 1.14984, 'volume': 0.0} | asctime='2026-06-07 12:26:19'
2026-06-07 12:26:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 12, 26, 21, 495000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15116, 'bid_price': 1.14984, 'volume': 0.0} | asctime='2026-06-07 12:26:21'
2026-06-07 12:26:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 12, 26, 23, 459000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15108, 'bid_price': 1.15018, 'volume': 0.0} | asctime='2026-06-07 12:26:23'
2026-06-07 12:26:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 12, 26, 27, 386000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1512, 'bid_price': 1.14988, 'volume': 0.0} | asctime='2026-06-07 12:26:27'
2026-06-07 12:26:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 12, 26, 30, 209000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15139, 'bid_price': 1.14983, 'volume': 0.0} | asctime='2026-06-07 12:26:30'
2026-06-07 12:26:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 12, 26, 31, 436000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15123, 'bid_price': 1.14991, 'volume': 0.0} | asctime='2026-06-07 12:26:31'
2026-06-07 12:26:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 12, 26, 31, 559000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15139, 'bid_price': 1.14983, 'volume': 0.0} | asctime='2026-06-07 12:26:31'
2026-06-07 12:26:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 12, 26, 33, 523000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15119, 'bid_price': 1.14987, 'volume': 0.0} | asctime='2026-06-07 12:26:33'
2026-06-07 12:26:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 12, 26, 33, 768000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15138, 'bid_price': 1.14982, 'volume': 0.0} | asctime='2026-06-07 12:26:33'
2026-06-07 12:26:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 12, 26, 34, 259000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15121, 'bid_price': 1.14989, 'volume': 0.0} | asctime='2026-06-07 12:26:34'
2026-06-07 12:26:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 12, 26, 35, 487000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15117, 'bid_price': 1.14985, 'volume': 0.0} | asctime='2026-06-07 12:26:35'
2026-06-07 12:26:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 12, 26, 36, 101000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15122, 'bid_price': 1.1499, 'volume': 0.0} | asctime='2026-06-07 12:26:36'
2026-06-07 12:26:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 12, 26, 37, 451000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15124, 'bid_price': 1.14992, 'volume': 0.0} | asctime='2026-06-07 12:26:37'
2026-06-07 12:26:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 12, 26, 39, 905000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15114, 'bid_price': 1.15024, 'volume': 0.0} | asctime='2026-06-07 12:26:39'
2026-06-07 12:26:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 12, 26, 40, 27000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15108, 'bid_price': 1.15018, 'volume': 0.0} | asctime='2026-06-07 12:26:40'
2026-06-07 12:26:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 12, 26, 40, 396000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15135, 'bid_price': 1.15003, 'volume': 0.0} | asctime='2026-06-07 12:26:40'
2026-06-07 12:26:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 12, 26, 47, 760000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15133, 'bid_price': 1.15001, 'volume': 0.0} | asctime='2026-06-07 12:26:47'
2026-06-07 12:26:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 12, 26, 48, 5000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15132, 'bid_price': 1.15, 'volume': 0.0} | asctime='2026-06-07 12:26:48'
2026-06-07 12:26:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 12, 26, 48, 496000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15126, 'bid_price': 1.14994, 'volume': 0.0} | asctime='2026-06-07 12:26:48'
2026-06-07 12:26:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 12, 26, 48, 741000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1513, 'bid_price': 1.14998, 'volume': 0.0} | asctime='2026-06-07 12:26:48'
2026-06-07 12:26:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 12, 26, 49, 110000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15134, 'bid_price': 1.15002, 'volume': 0.0} | asctime='2026-06-07 12:26:49'
2026-06-07 12:26:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 12, 26, 49, 478000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15122, 'bid_price': 1.15032, 'volume': 0.0} | asctime='2026-06-07 12:26:49'
2026-06-07 12:26:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 12, 26, 51, 687000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15142, 'bid_price': 1.1501, 'volume': 0.0} | asctime='2026-06-07 12:26:51'
2026-06-07 12:26:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 12, 26, 55, 492000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15114, 'bid_price': 1.15024, 'volume': 0.0} | asctime='2026-06-07 12:26:55'
2026-06-07 12:26:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 12, 26, 59, 542000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15126, 'bid_price': 1.14994, 'volume': 0.0} | asctime='2026-06-07 12:26:59'
2026-06-07 12:27:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 12, 27, 1, 538940, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.15006, 'high': 1.15038, 'low': 1.14931, 'close': 1.14994, 'volume': 47.0} | asctime='2026-06-07 12:27:01'
2026-06-07 12:27:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 12, 27, 1, 540030, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.15138, 'high': 1.15165, 'low': 1.15108, 'close': 1.15126, 'volume': 47.0} | asctime='2026-06-07 12:27:01'
2026-06-07 12:27:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 12, 27, 1, 506000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15132, 'bid_price': 1.15, 'volume': 0.0} | asctime='2026-06-07 12:27:01'
2026-06-07 12:27:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 12, 27, 3, 469000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15105, 'bid_price': 1.15015, 'volume': 0.0} | asctime='2026-06-07 12:27:03'
2026-06-07 12:27:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 12, 27, 5, 433000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15133, 'bid_price': 1.15001, 'volume': 0.0} | asctime='2026-06-07 12:27:05'
2026-06-07 12:27:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 12, 27, 7, 29000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1513, 'bid_price': 1.14998, 'volume': 0.0} | asctime='2026-06-07 12:27:07'
2026-06-07 12:27:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 12, 27, 7, 519000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15103, 'bid_price': 1.15013, 'volume': 0.0} | asctime='2026-06-07 12:27:07'
2026-06-07 12:27:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 12, 27, 17, 461000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15129, 'bid_price': 1.14997, 'volume': 0.0} | asctime='2026-06-07 12:27:17'
2026-06-07 12:27:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 12, 27, 18, 565000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15103, 'bid_price': 1.15013, 'volume': 0.0} | asctime='2026-06-07 12:27:18'
2026-06-07 12:27:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 12, 27, 19, 547000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15098, 'bid_price': 1.15028, 'volume': 0.0} | asctime='2026-06-07 12:27:19'
2026-06-07 12:27:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 12, 27, 21, 143000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15098, 'bid_price': 1.15008, 'volume': 0.0} | asctime='2026-06-07 12:27:21'
2026-06-07 12:27:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 12, 27, 21, 879000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15102, 'bid_price': 1.15012, 'volume': 0.0} | asctime='2026-06-07 12:27:21'
2026-06-07 12:27:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 12, 27, 22, 738000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15097, 'bid_price': 1.15007, 'volume': 0.0} | asctime='2026-06-07 12:27:22'
2026-06-07 12:27:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 12, 27, 23, 597000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15118, 'bid_price': 1.14986, 'volume': 0.0} | asctime='2026-06-07 12:27:23'
2026-06-07 12:27:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 12, 27, 25, 561000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15103, 'bid_price': 1.15013, 'volume': 0.0} | asctime='2026-06-07 12:27:25'
2026-06-07 12:27:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 12, 27, 29, 856000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15131, 'bid_price': 1.14999, 'volume': 0.0} | asctime='2026-06-07 12:27:29'
2026-06-07 12:27:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 12, 27, 31, 698000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15147, 'bid_price': 1.14991, 'volume': 0.0} | asctime='2026-06-07 12:27:31'
2026-06-07 12:27:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 12, 27, 31, 819000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15181, 'bid_price': 1.14953, 'volume': 0.0} | asctime='2026-06-07 12:27:31'
2026-06-07 12:27:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 12, 27, 33, 292000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15151, 'bid_price': 1.14971, 'volume': 0.0} | asctime='2026-06-07 12:27:33'
2026-06-07 12:27:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 12, 27, 33, 906000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1513, 'bid_price': 1.14974, 'volume': 0.0} | asctime='2026-06-07 12:27:33'
2026-06-07 12:27:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 12, 27, 34, 765000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15138, 'bid_price': 1.14982, 'volume': 0.0} | asctime='2026-06-07 12:27:34'
2026-06-07 12:27:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 12, 27, 36, 484000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15139, 'bid_price': 1.14983, 'volume': 0.0} | asctime='2026-06-07 12:27:36'
2026-06-07 12:27:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 12, 27, 37, 343000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15138, 'bid_price': 1.14982, 'volume': 0.0} | asctime='2026-06-07 12:27:37'
2026-06-07 12:27:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 12, 27, 38, 325000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15132, 'bid_price': 1.15, 'volume': 0.0} | asctime='2026-06-07 12:27:38'
2026-06-07 12:27:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 12, 27, 38, 570000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15101, 'bid_price': 1.15011, 'volume': 0.0} | asctime='2026-06-07 12:27:38'
2026-06-07 12:27:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 12, 27, 40, 657000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15154, 'bid_price': 1.14974, 'volume': 0.0} | asctime='2026-06-07 12:27:40'
2026-06-07 12:27:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 12, 27, 41, 25000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15127, 'bid_price': 1.14971, 'volume': 0.0} | asctime='2026-06-07 12:27:41'
2026-06-07 12:27:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 12, 27, 41, 638000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15122, 'bid_price': 1.1499, 'volume': 0.0} | asctime='2026-06-07 12:27:41'
2026-06-07 12:27:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 12, 27, 42, 497000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15107, 'bid_price': 1.15017, 'volume': 0.0} | asctime='2026-06-07 12:27:42'
2026-06-07 12:27:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 12, 27, 46, 793000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15121, 'bid_price': 1.14989, 'volume': 0.0} | asctime='2026-06-07 12:27:46'
2026-06-07 12:27:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 12, 27, 49, 2000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15124, 'bid_price': 1.14992, 'volume': 0.0} | asctime='2026-06-07 12:27:49'
2026-06-07 12:27:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 12, 27, 50, 475000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15131, 'bid_price': 1.14999, 'volume': 0.0} | asctime='2026-06-07 12:27:50'
2026-06-07 12:27:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 12, 27, 52, 70000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15116, 'bid_price': 1.15026, 'volume': 0.0} | asctime='2026-06-07 12:27:52'
2026-06-07 12:27:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 12, 27, 52, 561000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15123, 'bid_price': 1.15033, 'volume': 0.0} | asctime='2026-06-07 12:27:52'
2026-06-07 12:27:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 12, 27, 57, 102000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15131, 'bid_price': 1.14999, 'volume': 0.0} | asctime='2026-06-07 12:27:57'
2026-06-07 12:28:02 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 12, 28, 2, 538541, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.15, 'high': 1.15033, 'low': 1.14953, 'close': 1.14999, 'volume': 33.0} | asctime='2026-06-07 12:28:02'
2026-06-07 12:28:02 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 12, 28, 2, 540262, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.15132, 'high': 1.15181, 'low': 1.15097, 'close': 1.15131, 'volume': 33.0} | asctime='2026-06-07 12:28:02'
2026-06-07 12:28:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 12, 28, 2, 503000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15114, 'bid_price': 1.15024, 'volume': 0.0} | asctime='2026-06-07 12:28:02'
2026-06-07 12:28:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 12, 28, 3, 238000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15137, 'bid_price': 1.14981, 'volume': 0.0} | asctime='2026-06-07 12:28:03'
2026-06-07 12:28:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 12, 28, 3, 484000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1514, 'bid_price': 1.14984, 'volume': 0.0} | asctime='2026-06-07 12:28:03'
2026-06-07 12:28:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 12, 28, 3, 852000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15167, 'bid_price': 1.14963, 'volume': 0.0} | asctime='2026-06-07 12:28:03'
2026-06-07 12:28:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 12, 28, 4, 466000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15157, 'bid_price': 1.15001, 'volume': 0.0} | asctime='2026-06-07 12:28:04'
2026-06-07 12:28:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 12, 28, 4, 834000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15115, 'bid_price': 1.14983, 'volume': 0.0} | asctime='2026-06-07 12:28:04'
2026-06-07 12:28:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 12, 28, 6, 62000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15133, 'bid_price': 1.14977, 'volume': 0.0} | asctime='2026-06-07 12:28:06'
2026-06-07 12:28:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 12, 28, 6, 553000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15106, 'bid_price': 1.15016, 'volume': 0.0} | asctime='2026-06-07 12:28:06'
2026-06-07 12:28:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 12, 28, 10, 357000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15134, 'bid_price': 1.15002, 'volume': 0.0} | asctime='2026-06-07 12:28:10'
2026-06-07 12:28:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 12, 28, 10, 602000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15145, 'bid_price': 1.14989, 'volume': 0.0} | asctime='2026-06-07 12:28:10'
2026-06-07 12:28:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 12, 28, 12, 198000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15147, 'bid_price': 1.14991, 'volume': 0.0} | asctime='2026-06-07 12:28:12'
2026-06-07 12:28:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 12, 28, 13, 794000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15156, 'bid_price': 1.14976, 'volume': 0.0} | asctime='2026-06-07 12:28:13'
2026-06-07 12:28:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 12, 28, 14, 530000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15138, 'bid_price': 1.15006, 'volume': 0.0} | asctime='2026-06-07 12:28:14'
2026-06-07 12:28:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 12, 28, 15, 512000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1515, 'bid_price': 1.1497, 'volume': 0.0} | asctime='2026-06-07 12:28:15'
2026-06-07 12:28:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 12, 28, 16, 494000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15149, 'bid_price': 1.14993, 'volume': 0.0} | asctime='2026-06-07 12:28:16'
2026-06-07 12:28:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 12, 28, 16, 739000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15148, 'bid_price': 1.14992, 'volume': 0.0} | asctime='2026-06-07 12:28:16'
2026-06-07 12:28:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 12, 28, 17, 476000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15124, 'bid_price': 1.14992, 'volume': 0.0} | asctime='2026-06-07 12:28:17'
2026-06-07 12:28:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 12, 28, 19, 563000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15132, 'bid_price': 1.15, 'volume': 0.0} | asctime='2026-06-07 12:28:19'
2026-06-07 12:28:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 12, 28, 20, 422000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15138, 'bid_price': 1.15006, 'volume': 0.0} | asctime='2026-06-07 12:28:20'
2026-06-07 12:28:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 12, 28, 20, 544000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15132, 'bid_price': 1.15, 'volume': 0.0} | asctime='2026-06-07 12:28:20'
2026-06-07 12:28:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 12, 28, 21, 280000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15129, 'bid_price': 1.14997, 'volume': 0.0} | asctime='2026-06-07 12:28:21'
2026-06-07 12:28:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 12, 28, 22, 509000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15132, 'bid_price': 1.15, 'volume': 0.0} | asctime='2026-06-07 12:28:22'
2026-06-07 12:28:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 12, 28, 24, 472000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15106, 'bid_price': 1.15016, 'volume': 0.0} | asctime='2026-06-07 12:28:24'
2026-06-07 12:28:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 12, 28, 24, 840000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15102, 'bid_price': 1.15012, 'volume': 0.0} | asctime='2026-06-07 12:28:24'
2026-06-07 12:28:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 12, 28, 25, 944000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15136, 'bid_price': 1.1498, 'volume': 0.0} | asctime='2026-06-07 12:28:25'
2026-06-07 12:28:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 12, 28, 26, 680000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15152, 'bid_price': 1.14972, 'volume': 0.0} | asctime='2026-06-07 12:28:26'
2026-06-07 12:28:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 12, 28, 26, 926000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15148, 'bid_price': 1.14992, 'volume': 0.0} | asctime='2026-06-07 12:28:26'
2026-06-07 12:28:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 12, 28, 28, 522000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15141, 'bid_price': 1.14985, 'volume': 0.0} | asctime='2026-06-07 12:28:28'
2026-06-07 12:28:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 12, 28, 28, 889000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15119, 'bid_price': 1.14987, 'volume': 0.0} | asctime='2026-06-07 12:28:28'
2026-06-07 12:28:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 12, 28, 31, 344000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1513, 'bid_price': 1.14974, 'volume': 0.0} | asctime='2026-06-07 12:28:31'
2026-06-07 12:28:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 12, 28, 32, 449000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15103, 'bid_price': 1.15013, 'volume': 0.0} | asctime='2026-06-07 12:28:32'
2026-06-07 12:28:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 12, 28, 33, 308000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15136, 'bid_price': 1.1498, 'volume': 0.0} | asctime='2026-06-07 12:28:33'
2026-06-07 12:28:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 12, 28, 35, 763000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15134, 'bid_price': 1.14978, 'volume': 0.0} | asctime='2026-06-07 12:28:35'
2026-06-07 12:28:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 12, 28, 36, 499000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15131, 'bid_price': 1.14975, 'volume': 0.0} | asctime='2026-06-07 12:28:36'
2026-06-07 12:28:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 12, 28, 36, 990000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15114, 'bid_price': 1.14982, 'volume': 0.0} | asctime='2026-06-07 12:28:36'
2026-06-07 12:28:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 12, 28, 38, 463000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15108, 'bid_price': 1.14976, 'volume': 0.0} | asctime='2026-06-07 12:28:38'
2026-06-07 12:28:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 12, 28, 40, 303000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15109, 'bid_price': 1.14953, 'volume': 0.0} | asctime='2026-06-07 12:28:40'
2026-06-07 12:28:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 12, 28, 42, 513000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15115, 'bid_price': 1.14959, 'volume': 0.0} | asctime='2026-06-07 12:28:42'
2026-06-07 12:28:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 12, 28, 43, 740000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15099, 'bid_price': 1.14967, 'volume': 0.0} | asctime='2026-06-07 12:28:43'
2026-06-07 12:28:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 12, 28, 44, 476000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15107, 'bid_price': 1.14975, 'volume': 0.0} | asctime='2026-06-07 12:28:44'
2026-06-07 12:28:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 12, 28, 45, 335000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15116, 'bid_price': 1.14984, 'volume': 0.0} | asctime='2026-06-07 12:28:45'
2026-06-07 12:28:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 12, 28, 45, 458000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15131, 'bid_price': 1.14975, 'volume': 0.0} | asctime='2026-06-07 12:28:45'
2026-06-07 12:28:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 12, 28, 50, 244000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15106, 'bid_price': 1.15016, 'volume': 0.0} | asctime='2026-06-07 12:28:50'
2026-06-07 12:28:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 12, 28, 52, 331000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15116, 'bid_price': 1.14984, 'volume': 0.0} | asctime='2026-06-07 12:28:52'
2026-06-07 12:28:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 12, 28, 53, 436000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1513, 'bid_price': 1.14974, 'volume': 0.0} | asctime='2026-06-07 12:28:53'
2026-06-07 12:28:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 12, 28, 54, 295000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15103, 'bid_price': 1.14971, 'volume': 0.0} | asctime='2026-06-07 12:28:54'
2026-06-07 12:28:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 12, 28, 54, 540000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15111, 'bid_price': 1.14979, 'volume': 0.0} | asctime='2026-06-07 12:28:54'
2026-06-07 12:28:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 12, 28, 55, 399000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15118, 'bid_price': 1.14986, 'volume': 0.0} | asctime='2026-06-07 12:28:55'
2026-06-07 12:28:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 12, 28, 56, 995000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15115, 'bid_price': 1.14983, 'volume': 0.0} | asctime='2026-06-07 12:28:57'
2026-06-07 12:28:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 12, 28, 57, 240000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15111, 'bid_price': 1.14979, 'volume': 0.0} | asctime='2026-06-07 12:28:57'
2026-06-07 12:28:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 12, 28, 58, 222000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15127, 'bid_price': 1.14971, 'volume': 0.0} | asctime='2026-06-07 12:28:58'
2026-06-07 12:28:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 12, 28, 58, 467000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15139, 'bid_price': 1.14959, 'volume': 0.0} | asctime='2026-06-07 12:28:58'
2026-06-07 12:29:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 12, 29, 0, 587528, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.15024, 'high': 1.15024, 'low': 1.14953, 'close': 1.14959, 'volume': 52.0} | asctime='2026-06-07 12:29:00'
2026-06-07 12:29:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 12, 29, 0, 589808, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.15114, 'high': 1.15167, 'low': 1.15099, 'close': 1.15139, 'volume': 52.0} | asctime='2026-06-07 12:29:00'
2026-06-07 12:29:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 12, 29, 0, 554000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15132, 'bid_price': 1.14976, 'volume': 0.0} | asctime='2026-06-07 12:29:00'
2026-06-07 12:29:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 12, 29, 0, 676000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15174, 'bid_price': 1.14946, 'volume': 0.0} | asctime='2026-06-07 12:29:00'
2026-06-07 12:29:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 12, 29, 2, 518000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15139, 'bid_price': 1.14983, 'volume': 0.0} | asctime='2026-06-07 12:29:02'
2026-06-07 12:29:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 12, 29, 4, 481000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15112, 'bid_price': 1.15022, 'volume': 0.0} | asctime='2026-06-07 12:29:04'
2026-06-07 12:29:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 12, 29, 5, 954000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15138, 'bid_price': 1.15006, 'volume': 0.0} | asctime='2026-06-07 12:29:05'
2026-06-07 12:29:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 12, 29, 6, 199000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15132, 'bid_price': 1.15, 'volume': 0.0} | asctime='2026-06-07 12:29:06'
2026-06-07 12:29:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 12, 29, 8, 531000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1513, 'bid_price': 1.14998, 'volume': 0.0} | asctime='2026-06-07 12:29:08'
2026-06-07 12:29:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 12, 29, 9, 145000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15133, 'bid_price': 1.14977, 'volume': 0.0} | asctime='2026-06-07 12:29:09'
2026-06-07 12:29:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 12, 29, 9, 268000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15163, 'bid_price': 1.14959, 'volume': 0.0} | asctime='2026-06-07 12:29:09'
2026-06-07 12:29:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 12, 29, 10, 497000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15127, 'bid_price': 1.14995, 'volume': 0.0} | asctime='2026-06-07 12:29:10'
2026-06-07 12:29:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 12, 29, 12, 458000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15108, 'bid_price': 1.15018, 'volume': 0.0} | asctime='2026-06-07 12:29:12'
2026-06-07 12:29:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 12, 29, 14, 423000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1512, 'bid_price': 1.14988, 'volume': 0.0} | asctime='2026-06-07 12:29:14'
2026-06-07 12:29:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 12, 29, 15, 404000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15161, 'bid_price': 1.14957, 'volume': 0.0} | asctime='2026-06-07 12:29:15'
2026-06-07 12:29:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 12, 29, 16, 387000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15137, 'bid_price': 1.14957, 'volume': 0.0} | asctime='2026-06-07 12:29:16'
2026-06-07 12:29:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 12, 29, 17, 123000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15134, 'bid_price': 1.14978, 'volume': 0.0} | asctime='2026-06-07 12:29:17'
2026-06-07 12:29:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 12, 29, 17, 613000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15108, 'bid_price': 1.15018, 'volume': 0.0} | asctime='2026-06-07 12:29:17'
2026-06-07 12:29:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 12, 29, 35, 900000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15139, 'bid_price': 1.14983, 'volume': 0.0} | asctime='2026-06-07 12:29:35'
2026-06-07 12:29:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 12, 29, 42, 528000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15109, 'bid_price': 1.15019, 'volume': 0.0} | asctime='2026-06-07 12:29:42'
2026-06-07 12:29:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 12, 29, 43, 386000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15131, 'bid_price': 1.14999, 'volume': 0.0} | asctime='2026-06-07 12:29:43'
2026-06-07 12:29:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 12, 29, 44, 491000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15136, 'bid_price': 1.15004, 'volume': 0.0} | asctime='2026-06-07 12:29:44'
2026-06-07 12:29:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 12, 29, 44, 736000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15136, 'bid_price': 1.1498, 'volume': 0.0} | asctime='2026-06-07 12:29:44'
2026-06-07 12:29:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 12, 29, 46, 455000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15137, 'bid_price': 1.14981, 'volume': 0.0} | asctime='2026-06-07 12:29:46'
2026-06-07 12:29:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 12, 29, 51, 855000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15118, 'bid_price': 1.14986, 'volume': 0.0} | asctime='2026-06-07 12:29:51'
2026-06-07 12:29:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 12, 29, 52, 469000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15103, 'bid_price': 1.15013, 'volume': 0.0} | asctime='2026-06-07 12:29:52'
2026-06-07 12:29:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 12, 29, 52, 714000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15131, 'bid_price': 1.14999, 'volume': 0.0} | asctime='2026-06-07 12:29:52'
2026-06-07 12:29:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 12, 29, 54, 555000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15133, 'bid_price': 1.15001, 'volume': 0.0} | asctime='2026-06-07 12:29:54'
2026-06-07 12:30:02 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 12, 30, 2, 538085, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.14976, 'high': 1.15022, 'low': 1.14946, 'close': 1.15001, 'volume': 26.0} | asctime='2026-06-07 12:30:02'
2026-06-07 12:30:02 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 12, 30, 2, 540047, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.15132, 'high': 1.15174, 'low': 1.15103, 'close': 1.15133, 'volume': 26.0} | asctime='2026-06-07 12:30:02'
2026-06-07 12:30:02 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 12, 30, 2, 541546, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M5', 'open_price': 1.14995, 'high': 1.15038, 'low': 1.14931, 'close': 1.15001, 'volume': 204.0} | asctime='2026-06-07 12:30:02'
2026-06-07 12:30:02 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 12, 30, 2, 542911, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M5', 'open_price': 1.15151, 'high': 1.15181, 'low': 1.15097, 'close': 1.15133, 'volume': 204.0} | asctime='2026-06-07 12:30:02'
2026-06-07 12:30:02 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_15:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 12, 30, 2, 544082, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M15', 'open_price': 1.14954, 'high': 1.15047, 'low': 1.1492, 'close': 1.15001, 'volume': 877.0} | asctime='2026-06-07 12:30:02'
2026-06-07 12:30:02 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_15:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 12, 30, 2, 544650, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M15', 'open_price': 1.15134, 'high': 1.15206, 'low': 1.15079, 'close': 1.15133, 'volume': 877.0} | asctime='2026-06-07 12:30:02'
2026-06-07 12:30:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 12, 30, 2, 532000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15132, 'bid_price': 1.15, 'volume': 0.0} | asctime='2026-06-07 12:30:02'
2026-06-07 12:30:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 12, 30, 2, 900000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1514, 'bid_price': 1.14984, 'volume': 0.0} | asctime='2026-06-07 12:30:02'
2026-06-07 12:30:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 12, 30, 4, 5000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15154, 'bid_price': 1.14974, 'volume': 0.0} | asctime='2026-06-07 12:30:04'
2026-06-07 12:30:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 12, 30, 4, 496000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15143, 'bid_price': 1.14987, 'volume': 0.0} | asctime='2026-06-07 12:30:04'
2026-06-07 12:30:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 12, 30, 6, 214000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15148, 'bid_price': 1.14992, 'volume': 0.0} | asctime='2026-06-07 12:30:06'
2026-06-07 12:30:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 12, 30, 6, 459000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15138, 'bid_price': 1.14982, 'volume': 0.0} | asctime='2026-06-07 12:30:06'
2026-06-07 12:30:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 12, 30, 7, 73000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1514, 'bid_price': 1.14984, 'volume': 0.0} | asctime='2026-06-07 12:30:07'
2026-06-07 12:30:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 12, 30, 8, 546000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15137, 'bid_price': 1.15005, 'volume': 0.0} | asctime='2026-06-07 12:30:08'
2026-06-07 12:30:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 12, 30, 10, 141000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1514, 'bid_price': 1.14984, 'volume': 0.0} | asctime='2026-06-07 12:30:10'
2026-06-07 12:30:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 12, 30, 10, 509000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15136, 'bid_price': 1.1498, 'volume': 0.0} | asctime='2026-06-07 12:30:10'
2026-06-07 12:30:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 12, 30, 12, 473000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15135, 'bid_price': 1.14979, 'volume': 0.0} | asctime='2026-06-07 12:30:12'
2026-06-07 12:30:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 12, 30, 12, 964000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15133, 'bid_price': 1.14977, 'volume': 0.0} | asctime='2026-06-07 12:30:12'
2026-06-07 12:30:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 12, 30, 14, 560000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15129, 'bid_price': 1.14997, 'volume': 0.0} | asctime='2026-06-07 12:30:14'
2026-06-07 12:30:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 12, 30, 15, 665000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15113, 'bid_price': 1.15023, 'volume': 0.0} | asctime='2026-06-07 12:30:15'
2026-06-07 12:30:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 12, 30, 16, 523000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15122, 'bid_price': 1.1499, 'volume': 0.0} | asctime='2026-06-07 12:30:16'
2026-06-07 12:30:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 12, 30, 17, 138000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15143, 'bid_price': 1.14987, 'volume': 0.0} | asctime='2026-06-07 12:30:17'
2026-06-07 12:30:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 12, 30, 18, 487000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15123, 'bid_price': 1.14991, 'volume': 0.0} | asctime='2026-06-07 12:30:18'
2026-06-07 12:30:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 12, 30, 19, 100000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15136, 'bid_price': 1.1498, 'volume': 0.0} | asctime='2026-06-07 12:30:19'
2026-06-07 12:30:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 12, 30, 19, 714000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1513, 'bid_price': 1.14974, 'volume': 0.0} | asctime='2026-06-07 12:30:19'
2026-06-07 12:30:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 12, 30, 21, 555000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15129, 'bid_price': 1.14973, 'volume': 0.0} | asctime='2026-06-07 12:30:21'
2026-06-07 12:30:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 12, 30, 22, 415000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15122, 'bid_price': 1.14966, 'volume': 0.0} | asctime='2026-06-07 12:30:22'
2026-06-07 12:30:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 12, 30, 23, 519000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15129, 'bid_price': 1.14973, 'volume': 0.0} | asctime='2026-06-07 12:30:23'
2026-06-07 12:30:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 12, 30, 23, 642000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1513, 'bid_price': 1.14974, 'volume': 0.0} | asctime='2026-06-07 12:30:23'
2026-06-07 12:30:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 12, 30, 23, 764000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15132, 'bid_price': 1.14976, 'volume': 0.0} | asctime='2026-06-07 12:30:23'
2026-06-07 12:30:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 12, 30, 24, 378000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15136, 'bid_price': 1.1498, 'volume': 0.0} | asctime='2026-06-07 12:30:24'
2026-06-07 12:30:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 12, 30, 24, 869000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15121, 'bid_price': 1.14989, 'volume': 0.0} | asctime='2026-06-07 12:30:24'
2026-06-07 12:30:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 12, 30, 25, 238000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15131, 'bid_price': 1.14975, 'volume': 0.0} | asctime='2026-06-07 12:30:25'
2026-06-07 12:30:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 12, 30, 26, 956000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15136, 'bid_price': 1.1498, 'volume': 0.0} | asctime='2026-06-07 12:30:26'
2026-06-07 12:30:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 12, 30, 27, 446000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15139, 'bid_price': 1.15007, 'volume': 0.0} | asctime='2026-06-07 12:30:27'
2026-06-07 12:30:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 12, 30, 29, 533000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1514, 'bid_price': 1.15008, 'volume': 0.0} | asctime='2026-06-07 12:30:29'
2026-06-07 12:30:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 12, 30, 32, 724000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15121, 'bid_price': 1.14989, 'volume': 0.0} | asctime='2026-06-07 12:30:32'
2026-06-07 12:30:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 12, 30, 33, 337000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15128, 'bid_price': 1.14996, 'volume': 0.0} | asctime='2026-06-07 12:30:33'
2026-06-07 12:30:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 12, 30, 34, 691000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15101, 'bid_price': 1.15011, 'volume': 0.0} | asctime='2026-06-07 12:30:34'
2026-06-07 12:30:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 12, 30, 41, 683000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15129, 'bid_price': 1.14997, 'volume': 0.0} | asctime='2026-06-07 12:30:41'
2026-06-07 12:30:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 12, 30, 42, 51000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15128, 'bid_price': 1.14972, 'volume': 0.0} | asctime='2026-06-07 12:30:42'
2026-06-07 12:30:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 12, 30, 42, 665000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15129, 'bid_price': 1.14973, 'volume': 0.0} | asctime='2026-06-07 12:30:42'
2026-06-07 12:30:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 12, 30, 43, 525000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15132, 'bid_price': 1.14976, 'volume': 0.0} | asctime='2026-06-07 12:30:43'
2026-06-07 12:30:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 12, 30, 45, 488000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15126, 'bid_price': 1.14994, 'volume': 0.0} | asctime='2026-06-07 12:30:45'
2026-06-07 12:30:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 12, 30, 50, 397000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15128, 'bid_price': 1.14996, 'volume': 0.0} | asctime='2026-06-07 12:30:50'
2026-06-07 12:30:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 12, 30, 54, 202000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15125, 'bid_price': 1.14969, 'volume': 0.0} | asctime='2026-06-07 12:30:54'
2026-06-07 12:30:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 12, 30, 57, 25000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15177, 'bid_price': 1.14949, 'volume': 0.0} | asctime='2026-06-07 12:30:57'
2026-06-07 12:30:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 12, 30, 57, 515000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15117, 'bid_price': 1.14985, 'volume': 0.0} | asctime='2026-06-07 12:30:57'
2026-06-07 12:30:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 12, 30, 58, 375000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15163, 'bid_price': 1.14959, 'volume': 0.0} | asctime='2026-06-07 12:30:58'
2026-06-07 12:30:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 12, 30, 58, 497000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15167, 'bid_price': 1.14939, 'volume': 0.0} | asctime='2026-06-07 12:30:58'
2026-06-07 12:30:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 12, 30, 59, 970000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15171, 'bid_price': 1.14943, 'volume': 0.0} | asctime='2026-06-07 12:30:59'
2026-06-07 12:31:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 12, 31, 0, 595239, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.15, 'high': 1.15023, 'low': 1.14939, 'close': 1.14943, 'volume': 45.0} | asctime='2026-06-07 12:31:00'
2026-06-07 12:31:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 12, 31, 0, 596670, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.15132, 'high': 1.15177, 'low': 1.15101, 'close': 1.15171, 'volume': 45.0} | asctime='2026-06-07 12:31:00'
2026-06-07 12:31:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 12, 31, 0, 584000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1517, 'bid_price': 1.14942, 'volume': 0.0} | asctime='2026-06-07 12:31:00'
2026-06-07 12:31:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 12, 31, 1, 565000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15151, 'bid_price': 1.14971, 'volume': 0.0} | asctime='2026-06-07 12:31:01'
2026-06-07 12:31:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 12, 31, 3, 530000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15149, 'bid_price': 1.14993, 'volume': 0.0} | asctime='2026-06-07 12:31:03'
2026-06-07 12:31:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 12, 31, 4, 634000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15131, 'bid_price': 1.14999, 'volume': 0.0} | asctime='2026-06-07 12:31:04'
2026-06-07 12:31:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 12, 31, 5, 125000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1514, 'bid_price': 1.14984, 'volume': 0.0} | asctime='2026-06-07 12:31:05'
2026-06-07 12:31:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 12, 31, 5, 493000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15146, 'bid_price': 1.1499, 'volume': 0.0} | asctime='2026-06-07 12:31:05'
2026-06-07 12:31:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 12, 31, 5, 738000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15144, 'bid_price': 1.14988, 'volume': 0.0} | asctime='2026-06-07 12:31:05'
2026-06-07 12:31:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 12, 31, 7, 88000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15136, 'bid_price': 1.1498, 'volume': 0.0} | asctime='2026-06-07 12:31:07'
2026-06-07 12:31:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 12, 31, 7, 211000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15131, 'bid_price': 1.14975, 'volume': 0.0} | asctime='2026-06-07 12:31:07'
2026-06-07 12:31:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 12, 31, 7, 456000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15121, 'bid_price': 1.14965, 'volume': 0.0} | asctime='2026-06-07 12:31:07'
2026-06-07 12:31:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 12, 31, 9, 543000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15118, 'bid_price': 1.14986, 'volume': 0.0} | asctime='2026-06-07 12:31:09'
2026-06-07 12:31:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 12, 31, 11, 262000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1514, 'bid_price': 1.14984, 'volume': 0.0} | asctime='2026-06-07 12:31:11'
2026-06-07 12:31:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 12, 31, 18, 626000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15121, 'bid_price': 1.14989, 'volume': 0.0} | asctime='2026-06-07 12:31:18'
2026-06-07 12:31:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 12, 31, 19, 484000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15124, 'bid_price': 1.14992, 'volume': 0.0} | asctime='2026-06-07 12:31:19'
2026-06-07 12:31:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 12, 31, 19, 852000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15112, 'bid_price': 1.15022, 'volume': 0.0} | asctime='2026-06-07 12:31:19'
2026-06-07 12:31:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 12, 31, 20, 957000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15121, 'bid_price': 1.14989, 'volume': 0.0} | asctime='2026-06-07 12:31:20'
2026-06-07 12:31:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 12, 31, 23, 780000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15136, 'bid_price': 1.1498, 'volume': 0.0} | asctime='2026-06-07 12:31:23'
2026-06-07 12:31:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 12, 31, 24, 148000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15121, 'bid_price': 1.14989, 'volume': 0.0} | asctime='2026-06-07 12:31:24'
2026-06-07 12:31:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 12, 31, 24, 394000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15121, 'bid_price': 1.14965, 'volume': 0.0} | asctime='2026-06-07 12:31:24'
2026-06-07 12:31:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 12, 31, 27, 216000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15151, 'bid_price': 1.14923, 'volume': 0.0} | asctime='2026-06-07 12:31:27'
2026-06-07 12:31:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 12, 31, 29, 548000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15133, 'bid_price': 1.14977, 'volume': 0.0} | asctime='2026-06-07 12:31:29'
2026-06-07 12:31:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 12, 31, 31, 512000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15143, 'bid_price': 1.14987, 'volume': 0.0} | asctime='2026-06-07 12:31:31'
2026-06-07 12:31:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 12, 31, 33, 476000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15127, 'bid_price': 1.14995, 'volume': 0.0} | asctime='2026-06-07 12:31:33'
2026-06-07 12:31:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 12, 31, 34, 703000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15149, 'bid_price': 1.14993, 'volume': 0.0} | asctime='2026-06-07 12:31:34'
2026-06-07 12:31:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 12, 31, 37, 35000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15157, 'bid_price': 1.15025, 'volume': 0.0} | asctime='2026-06-07 12:31:37'
2026-06-07 12:32:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 12, 32, 1, 844193, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.14942, 'high': 1.15025, 'low': 1.14923, 'close': 1.15025, 'volume': 25.0} | asctime='2026-06-07 12:32:01'
2026-06-07 12:32:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 12, 32, 1, 845350, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.1517, 'high': 1.1517, 'low': 1.15112, 'close': 1.15157, 'volume': 25.0} | asctime='2026-06-07 12:32:01'
2026-06-07 12:32:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 12, 32, 1, 827000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15191, 'bid_price': 1.14987, 'volume': 0.0} | asctime='2026-06-07 12:32:01'
2026-06-07 12:32:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 12, 32, 2, 72000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15203, 'bid_price': 1.14975, 'volume': 0.0} | asctime='2026-06-07 12:32:02'
2026-06-07 12:32:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 12, 32, 2, 563000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15207, 'bid_price': 1.14979, 'volume': 0.0} | asctime='2026-06-07 12:32:02'
2026-06-07 12:32:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 12, 32, 2, 809000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15204, 'bid_price': 1.15024, 'volume': 0.0} | asctime='2026-06-07 12:32:02'
2026-06-07 12:32:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 12, 32, 3, 791000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15214, 'bid_price': 1.14986, 'volume': 0.0} | asctime='2026-06-07 12:32:03'
2026-06-07 12:32:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 12, 32, 4, 36000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15148, 'bid_price': 1.14992, 'volume': 0.0} | asctime='2026-06-07 12:32:04'
2026-06-07 12:32:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 12, 32, 5, 141000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15153, 'bid_price': 1.14973, 'volume': 0.0} | asctime='2026-06-07 12:32:05'
2026-06-07 12:32:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 12, 32, 5, 509000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15127, 'bid_price': 1.14971, 'volume': 0.0} | asctime='2026-06-07 12:32:05'
2026-06-07 12:32:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 12, 32, 9, 314000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15126, 'bid_price': 1.1497, 'volume': 0.0} | asctime='2026-06-07 12:32:09'
2026-06-07 12:32:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 12, 32, 11, 278000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15128, 'bid_price': 1.14972, 'volume': 0.0} | asctime='2026-06-07 12:32:11'
2026-06-07 12:32:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 12, 32, 11, 401000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1513, 'bid_price': 1.14974, 'volume': 0.0} | asctime='2026-06-07 12:32:11'
2026-06-07 12:32:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 12, 32, 12, 14000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15142, 'bid_price': 1.14986, 'volume': 0.0} | asctime='2026-06-07 12:32:12'
2026-06-07 12:32:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 12, 32, 13, 487000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15137, 'bid_price': 1.15005, 'volume': 0.0} | asctime='2026-06-07 12:32:13'
2026-06-07 12:32:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 12, 32, 14, 591000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15138, 'bid_price': 1.15006, 'volume': 0.0} | asctime='2026-06-07 12:32:14'
2026-06-07 12:32:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 12, 32, 14, 714000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15149, 'bid_price': 1.14993, 'volume': 0.0} | asctime='2026-06-07 12:32:14'
2026-06-07 12:32:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 12, 32, 15, 451000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15136, 'bid_price': 1.15004, 'volume': 0.0} | asctime='2026-06-07 12:32:15'
2026-06-07 12:32:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 12, 32, 15, 573000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15163, 'bid_price': 1.14959, 'volume': 0.0} | asctime='2026-06-07 12:32:15'
2026-06-07 12:32:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 12, 32, 17, 291000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15158, 'bid_price': 1.14978, 'volume': 0.0} | asctime='2026-06-07 12:32:17'
2026-06-07 12:32:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 12, 32, 17, 536000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15136, 'bid_price': 1.1498, 'volume': 0.0} | asctime='2026-06-07 12:32:17'
2026-06-07 12:32:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 12, 32, 19, 500000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15139, 'bid_price': 1.15007, 'volume': 0.0} | asctime='2026-06-07 12:32:19'
2026-06-07 12:32:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 12, 32, 20, 605000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15135, 'bid_price': 1.14979, 'volume': 0.0} | asctime='2026-06-07 12:32:20'
2026-06-07 12:32:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 12, 32, 21, 464000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1513, 'bid_price': 1.14974, 'volume': 0.0} | asctime='2026-06-07 12:32:21'
2026-06-07 12:32:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 12, 32, 21, 955000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15127, 'bid_price': 1.14995, 'volume': 0.0} | asctime='2026-06-07 12:32:21'
2026-06-07 12:32:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 12, 32, 23, 306000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15133, 'bid_price': 1.15001, 'volume': 0.0} | asctime='2026-06-07 12:32:23'
2026-06-07 12:32:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 12, 32, 25, 514000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15118, 'bid_price': 1.15028, 'volume': 0.0} | asctime='2026-06-07 12:32:25'
2026-06-07 12:32:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 12, 32, 28, 337000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15113, 'bid_price': 1.15023, 'volume': 0.0} | asctime='2026-06-07 12:32:28'
2026-06-07 12:32:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 12, 32, 31, 528000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15106, 'bid_price': 1.15016, 'volume': 0.0} | asctime='2026-06-07 12:32:31'
2026-06-07 12:32:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 12, 32, 32, 879000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15113, 'bid_price': 1.15023, 'volume': 0.0} | asctime='2026-06-07 12:32:32'
2026-06-07 12:32:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 12, 32, 33, 492000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15114, 'bid_price': 1.15024, 'volume': 0.0} | asctime='2026-06-07 12:32:33'
2026-06-07 12:32:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 12, 32, 34, 351000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15142, 'bid_price': 1.1501, 'volume': 0.0} | asctime='2026-06-07 12:32:34'
2026-06-07 12:32:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 12, 32, 37, 910000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15146, 'bid_price': 1.1499, 'volume': 0.0} | asctime='2026-06-07 12:32:37'
2026-06-07 12:32:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 12, 32, 38, 524000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1513, 'bid_price': 1.14998, 'volume': 0.0} | asctime='2026-06-07 12:32:38'
2026-06-07 12:32:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 12, 32, 38, 892000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15131, 'bid_price': 1.14975, 'volume': 0.0} | asctime='2026-06-07 12:32:38'
2026-06-07 12:32:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 12, 32, 39, 505000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15134, 'bid_price': 1.14978, 'volume': 0.0} | asctime='2026-06-07 12:32:39'
2026-06-07 12:32:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 12, 32, 40, 610000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15129, 'bid_price': 1.14997, 'volume': 0.0} | asctime='2026-06-07 12:32:40'
2026-06-07 12:32:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 12, 32, 45, 765000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15133, 'bid_price': 1.14977, 'volume': 0.0} | asctime='2026-06-07 12:32:45'
2026-06-07 12:32:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 12, 32, 46, 256000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15138, 'bid_price': 1.14982, 'volume': 0.0} | asctime='2026-06-07 12:32:46'
2026-06-07 12:32:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 12, 32, 46, 624000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15142, 'bid_price': 1.14986, 'volume': 0.0} | asctime='2026-06-07 12:32:46'
2026-06-07 12:32:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 12, 32, 47, 115000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15136, 'bid_price': 1.15004, 'volume': 0.0} | asctime='2026-06-07 12:32:47'
2026-06-07 12:32:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 12, 32, 47, 237000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15153, 'bid_price': 1.14997, 'volume': 0.0} | asctime='2026-06-07 12:32:47'
2026-06-07 12:32:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 12, 32, 47, 360000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1515, 'bid_price': 1.1497, 'volume': 0.0} | asctime='2026-06-07 12:32:47'
2026-06-07 12:32:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 12, 32, 47, 483000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15135, 'bid_price': 1.14979, 'volume': 0.0} | asctime='2026-06-07 12:32:47'
2026-06-07 12:32:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 12, 32, 48, 97000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15125, 'bid_price': 1.14969, 'volume': 0.0} | asctime='2026-06-07 12:32:48'
2026-06-07 12:32:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 12, 32, 49, 447000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15094, 'bid_price': 1.14962, 'volume': 0.0} | asctime='2026-06-07 12:32:49'
2026-06-07 12:32:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 12, 32, 49, 938000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15109, 'bid_price': 1.14953, 'volume': 0.0} | asctime='2026-06-07 12:32:49'
2026-06-07 12:32:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 12, 32, 50, 183000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1513, 'bid_price': 1.1495, 'volume': 0.0} | asctime='2026-06-07 12:32:50'
2026-06-07 12:32:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 12, 32, 50, 797000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15134, 'bid_price': 1.14978, 'volume': 0.0} | asctime='2026-06-07 12:32:50'
2026-06-07 12:32:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 12, 32, 51, 288000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15127, 'bid_price': 1.14995, 'volume': 0.0} | asctime='2026-06-07 12:32:51'
2026-06-07 12:32:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 12, 32, 54, 356000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1511, 'bid_price': 1.1502, 'volume': 0.0} | asctime='2026-06-07 12:32:54'
2026-06-07 12:32:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 12, 32, 55, 215000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15109, 'bid_price': 1.15019, 'volume': 0.0} | asctime='2026-06-07 12:32:55'
2026-06-07 12:32:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 12, 32, 55, 337000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15119, 'bid_price': 1.14987, 'volume': 0.0} | asctime='2026-06-07 12:32:55'
2026-06-07 12:32:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 12, 32, 57, 56000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15151, 'bid_price': 1.14971, 'volume': 0.0} | asctime='2026-06-07 12:32:57'
2026-06-07 12:32:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 12, 32, 58, 528000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15146, 'bid_price': 1.1499, 'volume': 0.0} | asctime='2026-06-07 12:32:58'
2026-06-07 12:32:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 12, 32, 59, 19000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15155, 'bid_price': 1.14999, 'volume': 0.0} | asctime='2026-06-07 12:32:59'
2026-06-07 12:32:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 12, 32, 59, 142000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15146, 'bid_price': 1.1499, 'volume': 0.0} | asctime='2026-06-07 12:32:59'
2026-06-07 12:33:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 12, 33, 0, 286421, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.14987, 'high': 1.15028, 'low': 1.1495, 'close': 1.1499, 'volume': 55.0} | asctime='2026-06-07 12:33:00'
2026-06-07 12:33:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 12, 33, 0, 287338, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.15191, 'high': 1.15214, 'low': 1.15094, 'close': 1.15146, 'volume': 55.0} | asctime='2026-06-07 12:33:00'
2026-06-07 12:33:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 12, 33, 0, 247000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1515, 'bid_price': 1.1497, 'volume': 0.0} | asctime='2026-06-07 12:33:00'
2026-06-07 12:33:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 12, 33, 0, 492000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1513, 'bid_price': 1.14974, 'volume': 0.0} | asctime='2026-06-07 12:33:00'
2026-06-07 12:33:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 12, 33, 0, 861000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15148, 'bid_price': 1.14992, 'volume': 0.0} | asctime='2026-06-07 12:33:00'
2026-06-07 12:33:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 12, 33, 2, 334000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15145, 'bid_price': 1.14989, 'volume': 0.0} | asctime='2026-06-07 12:33:02'
2026-06-07 12:33:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 12, 33, 2, 579000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15143, 'bid_price': 1.15011, 'volume': 0.0} | asctime='2026-06-07 12:33:02'
2026-06-07 12:33:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 12, 33, 4, 543000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15107, 'bid_price': 1.15017, 'volume': 0.0} | asctime='2026-06-07 12:33:04'
2026-06-07 12:33:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 12, 33, 9, 943000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1514, 'bid_price': 1.14984, 'volume': 0.0} | asctime='2026-06-07 12:33:09'
2026-06-07 12:33:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 12, 33, 10, 65000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15149, 'bid_price': 1.14969, 'volume': 0.0} | asctime='2026-06-07 12:33:10'
2026-06-07 12:33:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 12, 33, 12, 29000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15139, 'bid_price': 1.14983, 'volume': 0.0} | asctime='2026-06-07 12:33:12'
2026-06-07 12:33:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 12, 33, 14, 484000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15117, 'bid_price': 1.14985, 'volume': 0.0} | asctime='2026-06-07 12:33:14'
2026-06-07 12:33:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 12, 33, 16, 79000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15111, 'bid_price': 1.14979, 'volume': 0.0} | asctime='2026-06-07 12:33:16'
2026-06-07 12:33:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 12, 33, 16, 447000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15129, 'bid_price': 1.14973, 'volume': 0.0} | asctime='2026-06-07 12:33:16'
2026-06-07 12:33:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 12, 33, 17, 307000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15111, 'bid_price': 1.14979, 'volume': 0.0} | asctime='2026-06-07 12:33:17'
2026-06-07 12:33:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 12, 33, 17, 429000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15134, 'bid_price': 1.14954, 'volume': 0.0} | asctime='2026-06-07 12:33:17'
2026-06-07 12:33:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 12, 33, 18, 534000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15133, 'bid_price': 1.14977, 'volume': 0.0} | asctime='2026-06-07 12:33:18'
2026-06-07 12:33:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 12, 33, 18, 902000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15119, 'bid_price': 1.14987, 'volume': 0.0} | asctime='2026-06-07 12:33:18'
2026-06-07 12:33:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 12, 33, 21, 480000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15141, 'bid_price': 1.14985, 'volume': 0.0} | asctime='2026-06-07 12:33:21'
2026-06-07 12:33:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 12, 33, 22, 461000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15142, 'bid_price': 1.14986, 'volume': 0.0} | asctime='2026-06-07 12:33:22'
2026-06-07 12:33:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 12, 33, 23, 566000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15118, 'bid_price': 1.14986, 'volume': 0.0} | asctime='2026-06-07 12:33:23'
2026-06-07 12:33:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 12, 33, 24, 548000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15101, 'bid_price': 1.15011, 'volume': 0.0} | asctime='2026-06-07 12:33:24'
2026-06-07 12:33:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 12, 33, 26, 511000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15127, 'bid_price': 1.14971, 'volume': 0.0} | asctime='2026-06-07 12:33:26'
2026-06-07 12:33:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 12, 33, 26, 633000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15129, 'bid_price': 1.14973, 'volume': 0.0} | asctime='2026-06-07 12:33:26'
2026-06-07 12:33:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 12, 33, 27, 248000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1513, 'bid_price': 1.14974, 'volume': 0.0} | asctime='2026-06-07 12:33:27'
2026-06-07 12:33:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 12, 33, 27, 616000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15107, 'bid_price': 1.14975, 'volume': 0.0} | asctime='2026-06-07 12:33:27'
2026-06-07 12:33:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 12, 33, 28, 353000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15103, 'bid_price': 1.15013, 'volume': 0.0} | asctime='2026-06-07 12:33:28'
2026-06-07 12:33:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 12, 33, 28, 475000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15174, 'bid_price': 1.14946, 'volume': 0.0} | asctime='2026-06-07 12:33:28'
2026-06-07 12:33:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 12, 33, 28, 598000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15172, 'bid_price': 1.14898, 'volume': 0.0} | asctime='2026-06-07 12:33:28'
2026-06-07 12:33:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 12, 33, 28, 966000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15175, 'bid_price': 1.14947, 'volume': 0.0} | asctime='2026-06-07 12:33:28'
2026-06-07 12:33:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 12, 33, 29, 89000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15135, 'bid_price': 1.14955, 'volume': 0.0} | asctime='2026-06-07 12:33:29'
2026-06-07 12:33:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 12, 33, 29, 211000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15143, 'bid_price': 1.14987, 'volume': 0.0} | asctime='2026-06-07 12:33:29'
2026-06-07 12:33:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 12, 33, 29, 457000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15131, 'bid_price': 1.14999, 'volume': 0.0} | asctime='2026-06-07 12:33:29'
2026-06-07 12:33:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 12, 33, 29, 826000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15101, 'bid_price': 1.15011, 'volume': 0.0} | asctime='2026-06-07 12:33:29'
2026-06-07 12:33:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 12, 33, 29, 948000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15121, 'bid_price': 1.14965, 'volume': 0.0} | asctime='2026-06-07 12:33:29'
2026-06-07 12:33:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 12, 33, 30, 70000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15125, 'bid_price': 1.14969, 'volume': 0.0} | asctime='2026-06-07 12:33:30'
2026-06-07 12:33:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 12, 33, 30, 193000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15103, 'bid_price': 1.14971, 'volume': 0.0} | asctime='2026-06-07 12:33:30'
2026-06-07 12:33:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 12, 33, 30, 316000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15126, 'bid_price': 1.1497, 'volume': 0.0} | asctime='2026-06-07 12:33:30'
2026-06-07 12:33:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 12, 33, 30, 438000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15134, 'bid_price': 1.14978, 'volume': 0.0} | asctime='2026-06-07 12:33:30'
2026-06-07 12:33:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 12, 33, 30, 930000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15116, 'bid_price': 1.14984, 'volume': 0.0} | asctime='2026-06-07 12:33:30'
2026-06-07 12:33:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 12, 33, 31, 789000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15107, 'bid_price': 1.14975, 'volume': 0.0} | asctime='2026-06-07 12:33:31'
2026-06-07 12:33:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 12, 33, 32, 280000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15168, 'bid_price': 1.1494, 'volume': 0.0} | asctime='2026-06-07 12:33:32'
2026-06-07 12:33:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 12, 33, 33, 16000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15157, 'bid_price': 1.14953, 'volume': 0.0} | asctime='2026-06-07 12:33:33'
2026-06-07 12:33:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 12, 33, 33, 508000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15136, 'bid_price': 1.15004, 'volume': 0.0} | asctime='2026-06-07 12:33:33'
2026-06-07 12:33:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 12, 33, 33, 629000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15135, 'bid_price': 1.15003, 'volume': 0.0} | asctime='2026-06-07 12:33:33'
2026-06-07 12:33:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 12, 33, 34, 612000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15116, 'bid_price': 1.15026, 'volume': 0.0} | asctime='2026-06-07 12:33:34'
2026-06-07 12:33:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 12, 33, 36, 85000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15124, 'bid_price': 1.14992, 'volume': 0.0} | asctime='2026-06-07 12:33:36'
2026-06-07 12:33:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 12, 33, 36, 209000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15167, 'bid_price': 1.14963, 'volume': 0.0} | asctime='2026-06-07 12:33:36'
2026-06-07 12:33:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 12, 33, 36, 329000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15181, 'bid_price': 1.14953, 'volume': 0.0} | asctime='2026-06-07 12:33:36'
2026-06-07 12:33:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 12, 33, 37, 66000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15143, 'bid_price': 1.14987, 'volume': 0.0} | asctime='2026-06-07 12:33:37'
2026-06-07 12:33:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 12, 33, 37, 312000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15127, 'bid_price': 1.14995, 'volume': 0.0} | asctime='2026-06-07 12:33:37'
2026-06-07 12:33:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 12, 33, 37, 680000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15097, 'bid_price': 1.14965, 'volume': 0.0} | asctime='2026-06-07 12:33:37'
2026-06-07 12:33:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 12, 33, 38, 48000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1509, 'bid_price': 1.15, 'volume': 0.0} | asctime='2026-06-07 12:33:38'
2026-06-07 12:33:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 12, 33, 38, 416000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15126, 'bid_price': 1.1497, 'volume': 0.0} | asctime='2026-06-07 12:33:38'
2026-06-07 12:33:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 12, 33, 38, 784000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15124, 'bid_price': 1.14968, 'volume': 0.0} | asctime='2026-06-07 12:33:38'
2026-06-07 12:33:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 12, 33, 39, 521000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15118, 'bid_price': 1.14986, 'volume': 0.0} | asctime='2026-06-07 12:33:39'
2026-06-07 12:33:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 12, 33, 40, 380000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1516, 'bid_price': 1.14956, 'volume': 0.0} | asctime='2026-06-07 12:33:40'
2026-06-07 12:33:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 12, 33, 41, 485000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15127, 'bid_price': 1.14971, 'volume': 0.0} | asctime='2026-06-07 12:33:41'
2026-06-07 12:33:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 12, 33, 41, 976000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15126, 'bid_price': 1.1497, 'volume': 0.0} | asctime='2026-06-07 12:33:41'
2026-06-07 12:33:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 12, 33, 43, 448000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15105, 'bid_price': 1.14973, 'volume': 0.0} | asctime='2026-06-07 12:33:43'
2026-06-07 12:33:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 12, 33, 49, 216000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15106, 'bid_price': 1.14974, 'volume': 0.0} | asctime='2026-06-07 12:33:49'
2026-06-07 12:33:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 12, 33, 53, 21000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15128, 'bid_price': 1.14972, 'volume': 0.0} | asctime='2026-06-07 12:33:53'
2026-06-07 12:33:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 12, 33, 55, 476000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1513, 'bid_price': 1.14974, 'volume': 0.0} | asctime='2026-06-07 12:33:55'
2026-06-07 12:33:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 12, 33, 56, 89000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15113, 'bid_price': 1.14957, 'volume': 0.0} | asctime='2026-06-07 12:33:56'
2026-06-07 12:33:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 12, 33, 56, 458000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15141, 'bid_price': 1.14937, 'volume': 0.0} | asctime='2026-06-07 12:33:56'
2026-06-07 12:33:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 12, 33, 57, 194000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15123, 'bid_price': 1.14943, 'volume': 0.0} | asctime='2026-06-07 12:33:57'
2026-06-07 12:33:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 12, 33, 57, 562000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15118, 'bid_price': 1.14986, 'volume': 0.0} | asctime='2026-06-07 12:33:57'
2026-06-07 12:34:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 12, 34, 0, 885059, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.1497, 'high': 1.15026, 'low': 1.14898, 'close': 1.14986, 'volume': 65.0} | asctime='2026-06-07 12:34:00'
2026-06-07 12:34:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 12, 34, 0, 885862, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.1515, 'high': 1.15181, 'low': 1.1509, 'close': 1.15118, 'volume': 65.0} | asctime='2026-06-07 12:34:00'
2026-06-07 12:34:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 12, 34, 0, 876000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15127, 'bid_price': 1.14995, 'volume': 0.0} | asctime='2026-06-07 12:34:00'
2026-06-07 12:34:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 12, 34, 1, 367000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15123, 'bid_price': 1.14991, 'volume': 0.0} | asctime='2026-06-07 12:34:01'
2026-06-07 12:34:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 12, 34, 1, 489000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15127, 'bid_price': 1.14995, 'volume': 0.0} | asctime='2026-06-07 12:34:01'
2026-06-07 12:34:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 12, 34, 1, 857000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15133, 'bid_price': 1.15001, 'volume': 0.0} | asctime='2026-06-07 12:34:01'
2026-06-07 12:34:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 12, 34, 1, 980000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15347, 'bid_price': 1.14787, 'volume': 0.0} | asctime='2026-06-07 12:34:01'
2026-06-07 12:34:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 12, 34, 2, 225000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15365, 'bid_price': 1.14805, 'volume': 0.0} | asctime='2026-06-07 12:34:02'
2026-06-07 12:34:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 12, 34, 2, 594000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1513, 'bid_price': 1.14974, 'volume': 0.0} | asctime='2026-06-07 12:34:02'
2026-06-07 12:34:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 12, 34, 2, 839000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15143, 'bid_price': 1.14987, 'volume': 0.0} | asctime='2026-06-07 12:34:02'
2026-06-07 12:34:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 12, 34, 2, 962000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1515, 'bid_price': 1.14994, 'volume': 0.0} | asctime='2026-06-07 12:34:02'
2026-06-07 12:34:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 12, 34, 3, 330000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15142, 'bid_price': 1.14986, 'volume': 0.0} | asctime='2026-06-07 12:34:03'
2026-06-07 12:34:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 12, 34, 3, 821000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15142, 'bid_price': 1.1501, 'volume': 0.0} | asctime='2026-06-07 12:34:03'
2026-06-07 12:34:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 12, 34, 4, 312000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15152, 'bid_price': 1.1502, 'volume': 0.0} | asctime='2026-06-07 12:34:04'
2026-06-07 12:34:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 12, 34, 4, 435000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15149, 'bid_price': 1.14993, 'volume': 0.0} | asctime='2026-06-07 12:34:04'
2026-06-07 12:34:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 12, 34, 4, 681000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15151, 'bid_price': 1.14971, 'volume': 0.0} | asctime='2026-06-07 12:34:04'
2026-06-07 12:34:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 12, 34, 4, 803000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1515, 'bid_price': 1.1497, 'volume': 0.0} | asctime='2026-06-07 12:34:04'
2026-06-07 12:34:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 12, 34, 5, 540000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15106, 'bid_price': 1.15016, 'volume': 0.0} | asctime='2026-06-07 12:34:05'
2026-06-07 12:34:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 12, 34, 5, 662000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15138, 'bid_price': 1.14982, 'volume': 0.0} | asctime='2026-06-07 12:34:05'
2026-06-07 12:34:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 12, 34, 6, 276000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15136, 'bid_price': 1.1498, 'volume': 0.0} | asctime='2026-06-07 12:34:06'
2026-06-07 12:34:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 12, 34, 6, 890000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15144, 'bid_price': 1.14988, 'volume': 0.0} | asctime='2026-06-07 12:34:06'
2026-06-07 12:34:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 12, 34, 7, 12000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15146, 'bid_price': 1.14966, 'volume': 0.0} | asctime='2026-06-07 12:34:07'
2026-06-07 12:34:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 12, 34, 7, 258000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15163, 'bid_price': 1.14959, 'volume': 0.0} | asctime='2026-06-07 12:34:07'
2026-06-07 12:34:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 12, 34, 7, 504000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15184, 'bid_price': 1.14956, 'volume': 0.0} | asctime='2026-06-07 12:34:07'
2026-06-07 12:34:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 12, 34, 7, 749000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15187, 'bid_price': 1.14959, 'volume': 0.0} | asctime='2026-06-07 12:34:07'
2026-06-07 12:34:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 12, 34, 8, 117000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15124, 'bid_price': 1.14992, 'volume': 0.0} | asctime='2026-06-07 12:34:08'
2026-06-07 12:34:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 12, 34, 8, 485000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1511, 'bid_price': 1.1502, 'volume': 0.0} | asctime='2026-06-07 12:34:08'
2026-06-07 12:34:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 12, 34, 8, 608000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15128, 'bid_price': 1.14972, 'volume': 0.0} | asctime='2026-06-07 12:34:08'
2026-06-07 12:34:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 12, 34, 9, 590000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15131, 'bid_price': 1.14975, 'volume': 0.0} | asctime='2026-06-07 12:34:09'
2026-06-07 12:34:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 12, 34, 10, 327000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15129, 'bid_price': 1.14973, 'volume': 0.0} | asctime='2026-06-07 12:34:10'
2026-06-07 12:34:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 12, 34, 10, 449000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1513, 'bid_price': 1.14974, 'volume': 0.0} | asctime='2026-06-07 12:34:10'
2026-06-07 12:34:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 12, 34, 10, 940000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15156, 'bid_price': 1.14952, 'volume': 0.0} | asctime='2026-06-07 12:34:10'
2026-06-07 12:34:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 12, 34, 11, 185000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15154, 'bid_price': 1.14926, 'volume': 0.0} | asctime='2026-06-07 12:34:11'
2026-06-07 12:34:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 12, 34, 11, 431000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15163, 'bid_price': 1.14959, 'volume': 0.0} | asctime='2026-06-07 12:34:11'
2026-06-07 12:34:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 12, 34, 11, 553000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15148, 'bid_price': 1.14968, 'volume': 0.0} | asctime='2026-06-07 12:34:11'
2026-06-07 12:34:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 12, 34, 12, 290000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15156, 'bid_price': 1.15, 'volume': 0.0} | asctime='2026-06-07 12:34:12'
2026-06-07 12:34:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 12, 34, 12, 413000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15153, 'bid_price': 1.14973, 'volume': 0.0} | asctime='2026-06-07 12:34:12'
2026-06-07 12:34:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 12, 34, 13, 272000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15135, 'bid_price': 1.15003, 'volume': 0.0} | asctime='2026-06-07 12:34:13'
2026-06-07 12:34:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 12, 34, 13, 640000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15128, 'bid_price': 1.14972, 'volume': 0.0} | asctime='2026-06-07 12:34:13'
2026-06-07 12:34:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 12, 34, 14, 9000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15135, 'bid_price': 1.14979, 'volume': 0.0} | asctime='2026-06-07 12:34:14'
2026-06-07 12:34:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 12, 34, 14, 254000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15141, 'bid_price': 1.14985, 'volume': 0.0} | asctime='2026-06-07 12:34:14'
2026-06-07 12:34:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 12, 34, 14, 868000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1514, 'bid_price': 1.14984, 'volume': 0.0} | asctime='2026-06-07 12:34:14'
2026-06-07 12:34:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 12, 34, 15, 481000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15102, 'bid_price': 1.15012, 'volume': 0.0} | asctime='2026-06-07 12:34:15'
2026-06-07 12:34:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 12, 34, 15, 849000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15114, 'bid_price': 1.14982, 'volume': 0.0} | asctime='2026-06-07 12:34:15'
2026-06-07 12:34:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 12, 34, 15, 972000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15113, 'bid_price': 1.14981, 'volume': 0.0} | asctime='2026-06-07 12:34:15'
2026-06-07 12:34:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 12, 34, 16, 831000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15082, 'bid_price': 1.14992, 'volume': 0.0} | asctime='2026-06-07 12:34:16'
2026-06-07 12:34:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 12, 34, 16, 954000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15111, 'bid_price': 1.14979, 'volume': 0.0} | asctime='2026-06-07 12:34:16'
2026-06-07 12:34:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 12, 34, 17, 813000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15114, 'bid_price': 1.14982, 'volume': 0.0} | asctime='2026-06-07 12:34:17'
2026-06-07 12:34:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 12, 34, 19, 163000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15103, 'bid_price': 1.15013, 'volume': 0.0} | asctime='2026-06-07 12:34:19'
2026-06-07 12:34:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 12, 34, 19, 655000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15113, 'bid_price': 1.14981, 'volume': 0.0} | asctime='2026-06-07 12:34:19'
2026-06-07 12:34:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 12, 34, 20, 513000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15141, 'bid_price': 1.14961, 'volume': 0.0} | asctime='2026-06-07 12:34:20'
2026-06-07 12:34:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 12, 34, 20, 759000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15185, 'bid_price': 1.14957, 'volume': 0.0} | asctime='2026-06-07 12:34:20'
2026-06-07 12:34:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 12, 34, 21, 495000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15128, 'bid_price': 1.14996, 'volume': 0.0} | asctime='2026-06-07 12:34:21'
2026-06-07 12:34:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 12, 34, 23, 459000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15126, 'bid_price': 1.14994, 'volume': 0.0} | asctime='2026-06-07 12:34:23'
2026-06-07 12:34:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 12, 34, 24, 318000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15129, 'bid_price': 1.14997, 'volume': 0.0} | asctime='2026-06-07 12:34:24'
2026-06-07 12:34:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 12, 34, 24, 441000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15133, 'bid_price': 1.14977, 'volume': 0.0} | asctime='2026-06-07 12:34:24'
2026-06-07 12:34:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 12, 34, 26, 37000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15167, 'bid_price': 1.14939, 'volume': 0.0} | asctime='2026-06-07 12:34:26'
2026-06-07 12:34:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 12, 34, 26, 650000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15143, 'bid_price': 1.14939, 'volume': 0.0} | asctime='2026-06-07 12:34:26'
2026-06-07 12:34:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 12, 34, 27, 509000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15135, 'bid_price': 1.14979, 'volume': 0.0} | asctime='2026-06-07 12:34:27'
2026-06-07 12:34:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 12, 34, 29, 473000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15143, 'bid_price': 1.14987, 'volume': 0.0} | asctime='2026-06-07 12:34:29'
2026-06-07 12:34:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 12, 34, 31, 559000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15135, 'bid_price': 1.15003, 'volume': 0.0} | asctime='2026-06-07 12:34:31'
2026-06-07 12:34:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 12, 34, 32, 296000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15132, 'bid_price': 1.15, 'volume': 0.0} | asctime='2026-06-07 12:34:32'
2026-06-07 12:34:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 12, 34, 32, 541000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15118, 'bid_price': 1.15028, 'volume': 0.0} | asctime='2026-06-07 12:34:32'
2026-06-07 12:34:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 12, 34, 33, 523000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15117, 'bid_price': 1.15027, 'volume': 0.0} | asctime='2026-06-07 12:34:33'
2026-06-07 12:34:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 12, 34, 36, 100000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15141, 'bid_price': 1.15009, 'volume': 0.0} | asctime='2026-06-07 12:34:36'
2026-06-07 12:34:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 12, 34, 36, 468000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15144, 'bid_price': 1.14988, 'volume': 0.0} | asctime='2026-06-07 12:34:36'
2026-06-07 12:34:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 12, 34, 37, 451000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15147, 'bid_price': 1.14991, 'volume': 0.0} | asctime='2026-06-07 12:34:37'
2026-06-07 12:34:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 12, 34, 37, 819000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1514, 'bid_price': 1.15008, 'volume': 0.0} | asctime='2026-06-07 12:34:37'
2026-06-07 12:34:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 12, 34, 38, 312000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15156, 'bid_price': 1.15, 'volume': 0.0} | asctime='2026-06-07 12:34:38'
2026-06-07 12:34:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 12, 34, 38, 678000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1517, 'bid_price': 1.14966, 'volume': 0.0} | asctime='2026-06-07 12:34:38'
2026-06-07 12:34:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 12, 34, 39, 46000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15146, 'bid_price': 1.1499, 'volume': 0.0} | asctime='2026-06-07 12:34:39'
2026-06-07 12:34:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 12, 34, 39, 537000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15133, 'bid_price': 1.15001, 'volume': 0.0} | asctime='2026-06-07 12:34:39'
2026-06-07 12:34:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 12, 34, 40, 887000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15136, 'bid_price': 1.15004, 'volume': 0.0} | asctime='2026-06-07 12:34:40'
2026-06-07 12:34:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 12, 34, 41, 513000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15122, 'bid_price': 1.15032, 'volume': 0.0} | asctime='2026-06-07 12:34:41'
2026-06-07 12:34:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 12, 34, 44, 693000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15139, 'bid_price': 1.15007, 'volume': 0.0} | asctime='2026-06-07 12:34:44'
2026-06-07 12:34:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 12, 34, 45, 551000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15138, 'bid_price': 1.15006, 'volume': 0.0} | asctime='2026-06-07 12:34:45'
2026-06-07 12:34:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 12, 34, 46, 287000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15141, 'bid_price': 1.14985, 'volume': 0.0} | asctime='2026-06-07 12:34:46'
2026-06-07 12:34:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 12, 34, 48, 865000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15148, 'bid_price': 1.14992, 'volume': 0.0} | asctime='2026-06-07 12:34:48'
2026-06-07 12:34:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 12, 34, 49, 479000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15153, 'bid_price': 1.14997, 'volume': 0.0} | asctime='2026-06-07 12:34:49'
2026-06-07 12:34:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 12, 34, 51, 74000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15148, 'bid_price': 1.15016, 'volume': 0.0} | asctime='2026-06-07 12:34:51'
2026-06-07 12:34:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 12, 34, 54, 511000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15129, 'bid_price': 1.14997, 'volume': 0.0} | asctime='2026-06-07 12:34:54'
2026-06-07 12:34:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 12, 34, 54, 756000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15153, 'bid_price': 1.14997, 'volume': 0.0} | asctime='2026-06-07 12:34:54'
2026-06-07 12:34:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 12, 34, 55, 125000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15144, 'bid_price': 1.14988, 'volume': 0.0} | asctime='2026-06-07 12:34:55'
2026-06-07 12:34:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 12, 34, 55, 247000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15153, 'bid_price': 1.14973, 'volume': 0.0} | asctime='2026-06-07 12:34:55'
2026-06-07 12:34:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 12, 34, 55, 369000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15153, 'bid_price': 1.14949, 'volume': 0.0} | asctime='2026-06-07 12:34:55'
2026-06-07 12:34:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 12, 34, 56, 475000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15131, 'bid_price': 1.14975, 'volume': 0.0} | asctime='2026-06-07 12:34:56'
2026-06-07 12:34:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 12, 34, 56, 966000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15119, 'bid_price': 1.14987, 'volume': 0.0} | asctime='2026-06-07 12:34:56'
2026-06-07 12:34:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 12, 34, 57, 457000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15086, 'bid_price': 1.14996, 'volume': 0.0} | asctime='2026-06-07 12:34:57'
2026-06-07 12:34:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 12, 34, 58, 193000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15138, 'bid_price': 1.14958, 'volume': 0.0} | asctime='2026-06-07 12:34:58'
2026-06-07 12:34:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 12, 34, 59, 298000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15135, 'bid_price': 1.15003, 'volume': 0.0} | asctime='2026-06-07 12:34:59'
2026-06-07 12:34:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 12, 34, 59, 789000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15138, 'bid_price': 1.15006, 'volume': 0.0} | asctime='2026-06-07 12:34:59'
2026-06-07 12:35:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 12, 35, 1, 534636, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.14995, 'high': 1.15032, 'low': 1.14787, 'close': 1.15006, 'volume': 89.0} | asctime='2026-06-07 12:35:01'
2026-06-07 12:35:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 12, 35, 1, 536358, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.15127, 'high': 1.15365, 'low': 1.15082, 'close': 1.15138, 'volume': 89.0} | asctime='2026-06-07 12:35:01'
2026-06-07 12:35:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 12, 35, 1, 537454, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M5', 'open_price': 1.15, 'high': 1.15032, 'low': 1.14787, 'close': 1.15006, 'volume': 279.0} | asctime='2026-06-07 12:35:01'
2026-06-07 12:35:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 12, 35, 1, 538457, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M5', 'open_price': 1.15132, 'high': 1.15365, 'low': 1.15082, 'close': 1.15138, 'volume': 279.0} | asctime='2026-06-07 12:35:01'
2026-06-07 12:35:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 12, 35, 1, 507000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15123, 'bid_price': 1.15033, 'volume': 0.0} | asctime='2026-06-07 12:35:01'
2026-06-07 12:35:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 12, 35, 2, 857000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15147, 'bid_price': 1.15015, 'volume': 0.0} | asctime='2026-06-07 12:35:02'
2026-06-07 12:35:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 12, 35, 3, 225000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15179, 'bid_price': 1.14975, 'volume': 0.0} | asctime='2026-06-07 12:35:03'
2026-06-07 12:35:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 12, 35, 3, 470000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15181, 'bid_price': 1.14977, 'volume': 0.0} | asctime='2026-06-07 12:35:03'
2026-06-07 12:35:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 12, 35, 4, 207000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15173, 'bid_price': 1.15017, 'volume': 0.0} | asctime='2026-06-07 12:35:04'
2026-06-07 12:35:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 12, 35, 7, 153000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.152, 'bid_price': 1.14996, 'volume': 0.0} | asctime='2026-06-07 12:35:07'
2026-06-07 12:35:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 12, 35, 8, 871000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1516, 'bid_price': 1.1498, 'volume': 0.0} | asctime='2026-06-07 12:35:08'
2026-06-07 12:35:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 12, 35, 9, 116000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15173, 'bid_price': 1.14969, 'volume': 0.0} | asctime='2026-06-07 12:35:09'
2026-06-07 12:35:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 12, 35, 9, 975000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15131, 'bid_price': 1.14975, 'volume': 0.0} | asctime='2026-06-07 12:35:09'
2026-06-07 12:35:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 12, 35, 10, 221000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15127, 'bid_price': 1.14971, 'volume': 0.0} | asctime='2026-06-07 12:35:10'
2026-06-07 12:35:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 12, 35, 10, 834000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15119, 'bid_price': 1.14963, 'volume': 0.0} | asctime='2026-06-07 12:35:10'
2026-06-07 12:35:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 12, 35, 10, 957000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15126, 'bid_price': 1.1497, 'volume': 0.0} | asctime='2026-06-07 12:35:10'
2026-06-07 12:35:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 12, 35, 11, 79000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15132, 'bid_price': 1.14976, 'volume': 0.0} | asctime='2026-06-07 12:35:11'
2026-06-07 12:35:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 12, 35, 11, 325000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15136, 'bid_price': 1.1498, 'volume': 0.0} | asctime='2026-06-07 12:35:11'
2026-06-07 12:35:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 12, 35, 13, 289000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15123, 'bid_price': 1.14967, 'volume': 0.0} | asctime='2026-06-07 12:35:13'
2026-06-07 12:35:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 12, 35, 14, 516000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15125, 'bid_price': 1.14969, 'volume': 0.0} | asctime='2026-06-07 12:35:14'
2026-06-07 12:35:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 12, 35, 14, 885000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1513, 'bid_price': 1.14974, 'volume': 0.0} | asctime='2026-06-07 12:35:14'
2026-06-07 12:35:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 12, 35, 15, 130000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15134, 'bid_price': 1.14978, 'volume': 0.0} | asctime='2026-06-07 12:35:15'
2026-06-07 12:35:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 12, 35, 15, 499000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15136, 'bid_price': 1.15004, 'volume': 0.0} | asctime='2026-06-07 12:35:15'
2026-06-07 12:35:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 12, 35, 16, 357000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15136, 'bid_price': 1.1498, 'volume': 0.0} | asctime='2026-06-07 12:35:16'
2026-06-07 12:35:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 12, 35, 16, 726000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15138, 'bid_price': 1.14982, 'volume': 0.0} | asctime='2026-06-07 12:35:16'
2026-06-07 12:35:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 12, 35, 17, 216000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15115, 'bid_price': 1.14983, 'volume': 0.0} | asctime='2026-06-07 12:35:17'
2026-06-07 12:35:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 12, 35, 17, 585000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1514, 'bid_price': 1.14984, 'volume': 0.0} | asctime='2026-06-07 12:35:17'
2026-06-07 12:35:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 12, 35, 18, 76000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15138, 'bid_price': 1.14982, 'volume': 0.0} | asctime='2026-06-07 12:35:18'
2026-06-07 12:35:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 12, 35, 19, 548000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15131, 'bid_price': 1.14975, 'volume': 0.0} | asctime='2026-06-07 12:35:19'
2026-06-07 12:35:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 12, 35, 22, 249000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15138, 'bid_price': 1.14982, 'volume': 0.0} | asctime='2026-06-07 12:35:22'
2026-06-07 12:35:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 12, 35, 22, 740000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15131, 'bid_price': 1.14975, 'volume': 0.0} | asctime='2026-06-07 12:35:22'
2026-06-07 12:35:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 12, 35, 23, 476000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15132, 'bid_price': 1.14976, 'volume': 0.0} | asctime='2026-06-07 12:35:23'
2026-06-07 12:35:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 12, 35, 23, 967000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15119, 'bid_price': 1.14987, 'volume': 0.0} | asctime='2026-06-07 12:35:23'
2026-06-07 12:35:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 12, 35, 24, 581000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.151, 'bid_price': 1.1501, 'volume': 0.0} | asctime='2026-06-07 12:35:24'
2026-06-07 12:35:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 12, 35, 26, 667000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15124, 'bid_price': 1.14992, 'volume': 0.0} | asctime='2026-06-07 12:35:26'
2026-06-07 12:35:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 12, 35, 28, 754000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15127, 'bid_price': 1.14995, 'volume': 0.0} | asctime='2026-06-07 12:35:28'
2026-06-07 12:35:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 12, 35, 29, 489000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15128, 'bid_price': 1.14996, 'volume': 0.0} | asctime='2026-06-07 12:35:29'
2026-06-07 12:35:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 12, 35, 31, 453000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.151, 'bid_price': 1.1501, 'volume': 0.0} | asctime='2026-06-07 12:35:31'
2026-06-07 12:35:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 12, 35, 32, 558000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15127, 'bid_price': 1.14971, 'volume': 0.0} | asctime='2026-06-07 12:35:32'
2026-06-07 12:35:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 12, 35, 35, 503000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15135, 'bid_price': 1.14979, 'volume': 0.0} | asctime='2026-06-07 12:35:35'
2026-06-07 12:35:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 12, 35, 37, 222000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15138, 'bid_price': 1.14982, 'volume': 0.0} | asctime='2026-06-07 12:35:37'
2026-06-07 12:35:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 12, 35, 37, 467000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15131, 'bid_price': 1.14999, 'volume': 0.0} | asctime='2026-06-07 12:35:37'
2026-06-07 12:35:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 12, 35, 37, 589000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15146, 'bid_price': 1.1499, 'volume': 0.0} | asctime='2026-06-07 12:35:37'
2026-06-07 12:35:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 12, 35, 38, 81000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15146, 'bid_price': 1.15014, 'volume': 0.0} | asctime='2026-06-07 12:35:38'
2026-06-07 12:35:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 12, 35, 38, 326000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15114, 'bid_price': 1.15044, 'volume': 0.0} | asctime='2026-06-07 12:35:38'
2026-06-07 12:35:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 12, 35, 38, 572000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15137, 'bid_price': 1.15005, 'volume': 0.0} | asctime='2026-06-07 12:35:38'
2026-06-07 12:35:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 12, 35, 39, 185000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15145, 'bid_price': 1.15013, 'volume': 0.0} | asctime='2026-06-07 12:35:39'
2026-06-07 12:35:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 12, 35, 39, 308000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15143, 'bid_price': 1.14987, 'volume': 0.0} | asctime='2026-06-07 12:35:39'
2026-06-07 12:35:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 12, 35, 39, 553000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15125, 'bid_price': 1.14993, 'volume': 0.0} | asctime='2026-06-07 12:35:39'
2026-06-07 12:35:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 12, 35, 40, 535000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15139, 'bid_price': 1.14983, 'volume': 0.0} | asctime='2026-06-07 12:35:40'
2026-06-07 12:35:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 12, 35, 41, 525000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1512, 'bid_price': 1.14988, 'volume': 0.0} | asctime='2026-06-07 12:35:41'
2026-06-07 12:35:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 12, 35, 42, 131000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15119, 'bid_price': 1.14987, 'volume': 0.0} | asctime='2026-06-07 12:35:42'
2026-06-07 12:35:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 12, 35, 42, 622000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1509, 'bid_price': 1.15, 'volume': 0.0} | asctime='2026-06-07 12:35:42'
2026-06-07 12:35:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 12, 35, 42, 744000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15091, 'bid_price': 1.15001, 'volume': 0.0} | asctime='2026-06-07 12:35:42'
2026-06-07 12:35:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 12, 35, 42, 867000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15117, 'bid_price': 1.14985, 'volume': 0.0} | asctime='2026-06-07 12:35:42'
2026-06-07 12:35:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 12, 35, 43, 235000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1514, 'bid_price': 1.14984, 'volume': 0.0} | asctime='2026-06-07 12:35:43'
2026-06-07 12:35:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 12, 35, 44, 708000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15141, 'bid_price': 1.14985, 'volume': 0.0} | asctime='2026-06-07 12:35:44'
2026-06-07 12:35:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 12, 35, 45, 77000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15136, 'bid_price': 1.15004, 'volume': 0.0} | asctime='2026-06-07 12:35:45'
2026-06-07 12:35:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 12, 35, 45, 445000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15135, 'bid_price': 1.15003, 'volume': 0.0} | asctime='2026-06-07 12:35:45'
2026-06-07 12:35:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 12, 35, 45, 813000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15131, 'bid_price': 1.14975, 'volume': 0.0} | asctime='2026-06-07 12:35:45'
2026-06-07 12:35:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 12, 35, 48, 636000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15121, 'bid_price': 1.14989, 'volume': 0.0} | asctime='2026-06-07 12:35:48'
2026-06-07 12:35:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 12, 35, 49, 250000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15119, 'bid_price': 1.14963, 'volume': 0.0} | asctime='2026-06-07 12:35:49'
2026-06-07 12:35:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 12, 35, 50, 845000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15118, 'bid_price': 1.14986, 'volume': 0.0} | asctime='2026-06-07 12:35:50'
2026-06-07 12:35:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 12, 35, 51, 459000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1512, 'bid_price': 1.14988, 'volume': 0.0} | asctime='2026-06-07 12:35:51'
2026-06-07 12:35:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 12, 35, 52, 686000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15115, 'bid_price': 1.14983, 'volume': 0.0} | asctime='2026-06-07 12:35:52'
2026-06-07 12:35:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 12, 35, 53, 545000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15135, 'bid_price': 1.14979, 'volume': 0.0} | asctime='2026-06-07 12:35:53'
2026-06-07 12:35:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 12, 35, 55, 19000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15125, 'bid_price': 1.14993, 'volume': 0.0} | asctime='2026-06-07 12:35:55'
2026-06-07 12:35:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 12, 35, 55, 140000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15133, 'bid_price': 1.14977, 'volume': 0.0} | asctime='2026-06-07 12:35:55'
2026-06-07 12:35:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 12, 35, 55, 509000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15118, 'bid_price': 1.14986, 'volume': 0.0} | asctime='2026-06-07 12:35:55'
2026-06-07 12:35:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 12, 35, 57, 718000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15147, 'bid_price': 1.14943, 'volume': 0.0} | asctime='2026-06-07 12:35:57'
2026-06-07 12:35:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 12, 35, 58, 209000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1515, 'bid_price': 1.14946, 'volume': 0.0} | asctime='2026-06-07 12:35:58'
2026-06-07 12:35:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 12, 35, 58, 332000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15134, 'bid_price': 1.14954, 'volume': 0.0} | asctime='2026-06-07 12:35:58'
2026-06-07 12:35:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 12, 35, 58, 946000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15135, 'bid_price': 1.14979, 'volume': 0.0} | asctime='2026-06-07 12:35:58'
2026-06-07 12:35:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 12, 35, 59, 68000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15133, 'bid_price': 1.14977, 'volume': 0.0} | asctime='2026-06-07 12:35:59'
2026-06-07 12:35:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 12, 35, 59, 682000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15116, 'bid_price': 1.14984, 'volume': 0.0} | asctime='2026-06-07 12:35:59'
2026-06-07 12:36:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 12, 36, 0, 932724, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.15033, 'high': 1.15044, 'low': 1.14943, 'close': 1.14984, 'volume': 71.0} | asctime='2026-06-07 12:36:00'
2026-06-07 12:36:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 12, 36, 0, 933873, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.15123, 'high': 1.152, 'low': 1.1509, 'close': 1.15116, 'volume': 71.0} | asctime='2026-06-07 12:36:00'
2026-06-07 12:36:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 12, 36, 0, 787000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15137, 'bid_price': 1.14981, 'volume': 0.0} | asctime='2026-06-07 12:36:00'
2026-06-07 12:36:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 12, 36, 1, 645000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15118, 'bid_price': 1.14986, 'volume': 0.0} | asctime='2026-06-07 12:36:01'
2026-06-07 12:36:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 12, 36, 1, 769000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15128, 'bid_price': 1.14972, 'volume': 0.0} | asctime='2026-06-07 12:36:01'
2026-06-07 12:36:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 12, 36, 2, 627000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15135, 'bid_price': 1.14979, 'volume': 0.0} | asctime='2026-06-07 12:36:02'
2026-06-07 12:36:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 12, 36, 3, 487000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15106, 'bid_price': 1.15016, 'volume': 0.0} | asctime='2026-06-07 12:36:03'
2026-06-07 12:36:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 12, 36, 3, 609000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15111, 'bid_price': 1.15021, 'volume': 0.0} | asctime='2026-06-07 12:36:03'
2026-06-07 12:36:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 12, 36, 4, 714000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15131, 'bid_price': 1.14975, 'volume': 0.0} | asctime='2026-06-07 12:36:04'
2026-06-07 12:36:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 12, 36, 5, 451000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15099, 'bid_price': 1.15009, 'volume': 0.0} | asctime='2026-06-07 12:36:05'
2026-06-07 12:36:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 12, 36, 5, 818000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15102, 'bid_price': 1.15012, 'volume': 0.0} | asctime='2026-06-07 12:36:05'
2026-06-07 12:36:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 12, 36, 6, 309000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15109, 'bid_price': 1.15019, 'volume': 0.0} | asctime='2026-06-07 12:36:06'
2026-06-07 12:36:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 12, 36, 6, 440000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.151, 'bid_price': 1.1501, 'volume': 0.0} | asctime='2026-06-07 12:36:06'
2026-06-07 12:36:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 12, 36, 6, 800000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15122, 'bid_price': 1.1499, 'volume': 0.0} | asctime='2026-06-07 12:36:06'
2026-06-07 12:36:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 12, 36, 12, 691000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15104, 'bid_price': 1.15014, 'volume': 0.0} | asctime='2026-06-07 12:36:12'
2026-06-07 12:36:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 12, 36, 13, 60000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15139, 'bid_price': 1.14983, 'volume': 0.0} | asctime='2026-06-07 12:36:13'
2026-06-07 12:36:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 12, 36, 13, 551000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1514, 'bid_price': 1.14984, 'volume': 0.0} | asctime='2026-06-07 12:36:13'
2026-06-07 12:36:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 12, 36, 14, 287000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15131, 'bid_price': 1.14999, 'volume': 0.0} | asctime='2026-06-07 12:36:14'
2026-06-07 12:36:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 12, 36, 15, 392000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15115, 'bid_price': 1.15025, 'volume': 0.0} | asctime='2026-06-07 12:36:15'
2026-06-07 12:36:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 12, 36, 16, 742000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15111, 'bid_price': 1.15041, 'volume': 0.0} | asctime='2026-06-07 12:36:16'
2026-06-07 12:36:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 12, 36, 16, 864000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15111, 'bid_price': 1.15021, 'volume': 0.0} | asctime='2026-06-07 12:36:16'
2026-06-07 12:36:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 12, 36, 18, 214000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15112, 'bid_price': 1.15022, 'volume': 0.0} | asctime='2026-06-07 12:36:18'
2026-06-07 12:36:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 12, 36, 18, 337000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15131, 'bid_price': 1.14999, 'volume': 0.0} | asctime='2026-06-07 12:36:18'
2026-06-07 12:36:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 12, 36, 19, 564000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15103, 'bid_price': 1.15013, 'volume': 0.0} | asctime='2026-06-07 12:36:19'
2026-06-07 12:36:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 12, 36, 23, 492000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15099, 'bid_price': 1.15029, 'volume': 0.0} | asctime='2026-06-07 12:36:23'
2026-06-07 12:36:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 12, 36, 28, 524000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15129, 'bid_price': 1.14997, 'volume': 0.0} | asctime='2026-06-07 12:36:28'
2026-06-07 12:36:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 12, 36, 29, 506000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15145, 'bid_price': 1.14989, 'volume': 0.0} | asctime='2026-06-07 12:36:29'
2026-06-07 12:36:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 12, 36, 29, 751000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15136, 'bid_price': 1.15004, 'volume': 0.0} | asctime='2026-06-07 12:36:29'
2026-06-07 12:36:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 12, 36, 30, 242000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15137, 'bid_price': 1.15005, 'volume': 0.0} | asctime='2026-06-07 12:36:30'
2026-06-07 12:36:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 12, 36, 32, 574000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1514, 'bid_price': 1.14984, 'volume': 0.0} | asctime='2026-06-07 12:36:32'
2026-06-07 12:36:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 12, 36, 32, 696000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15143, 'bid_price': 1.14987, 'volume': 0.0} | asctime='2026-06-07 12:36:32'
2026-06-07 12:36:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 12, 36, 32, 942000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15119, 'bid_price': 1.14987, 'volume': 0.0} | asctime='2026-06-07 12:36:32'
2026-06-07 12:36:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 12, 36, 33, 556000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15105, 'bid_price': 1.15015, 'volume': 0.0} | asctime='2026-06-07 12:36:33'
2026-06-07 12:36:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 12, 36, 35, 151000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15131, 'bid_price': 1.14999, 'volume': 0.0} | asctime='2026-06-07 12:36:35'
2026-06-07 12:36:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 12, 36, 35, 396000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15129, 'bid_price': 1.14997, 'volume': 0.0} | asctime='2026-06-07 12:36:35'
2026-06-07 12:36:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 12, 36, 35, 519000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15128, 'bid_price': 1.14996, 'volume': 0.0} | asctime='2026-06-07 12:36:35'
2026-06-07 12:36:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 12, 36, 37, 483000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15126, 'bid_price': 1.1497, 'volume': 0.0} | asctime='2026-06-07 12:36:37'
2026-06-07 12:36:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 12, 36, 42, 515000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15124, 'bid_price': 1.14968, 'volume': 0.0} | asctime='2026-06-07 12:36:42'
2026-06-07 12:36:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 12, 36, 48, 897000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15116, 'bid_price': 1.14984, 'volume': 0.0} | asctime='2026-06-07 12:36:48'
2026-06-07 12:36:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 12, 36, 49, 142000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15136, 'bid_price': 1.1498, 'volume': 0.0} | asctime='2026-06-07 12:36:49'
2026-06-07 12:36:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 12, 36, 49, 879000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15135, 'bid_price': 1.14979, 'volume': 0.0} | asctime='2026-06-07 12:36:49'
2026-06-07 12:36:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 12, 36, 51, 106000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15136, 'bid_price': 1.1498, 'volume': 0.0} | asctime='2026-06-07 12:36:51'
2026-06-07 12:36:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 12, 36, 51, 474000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15131, 'bid_price': 1.14999, 'volume': 0.0} | asctime='2026-06-07 12:36:51'
2026-06-07 12:36:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 12, 36, 51, 843000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15138, 'bid_price': 1.14982, 'volume': 0.0} | asctime='2026-06-07 12:36:51'
2026-06-07 12:36:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 12, 36, 52, 578000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15141, 'bid_price': 1.14985, 'volume': 0.0} | asctime='2026-06-07 12:36:52'
2026-06-07 12:36:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 12, 36, 53, 561000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15121, 'bid_price': 1.14989, 'volume': 0.0} | asctime='2026-06-07 12:36:53'
2026-06-07 12:36:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 12, 36, 56, 15000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15144, 'bid_price': 1.14988, 'volume': 0.0} | asctime='2026-06-07 12:36:56'
2026-06-07 12:36:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 12, 36, 57, 488000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15137, 'bid_price': 1.15005, 'volume': 0.0} | asctime='2026-06-07 12:36:57'
2026-06-07 12:37:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 12, 37, 0, 683462, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.14981, 'high': 1.15041, 'low': 1.14968, 'close': 1.15005, 'volume': 46.0} | asctime='2026-06-07 12:37:00'
2026-06-07 12:37:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 12, 37, 0, 684196, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.15137, 'high': 1.15145, 'low': 1.15099, 'close': 1.15137, 'volume': 46.0} | asctime='2026-06-07 12:37:00'
2026-06-07 12:37:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 12, 37, 0, 679000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1514, 'bid_price': 1.14984, 'volume': 0.0} | asctime='2026-06-07 12:37:00'
2026-06-07 12:37:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 12, 37, 0, 802000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15132, 'bid_price': 1.14976, 'volume': 0.0} | asctime='2026-06-07 12:37:00'
2026-06-07 12:37:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 12, 37, 1, 415000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15166, 'bid_price': 1.14938, 'volume': 0.0} | asctime='2026-06-07 12:37:01'
2026-06-07 12:37:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 12, 37, 3, 502000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15126, 'bid_price': 1.14994, 'volume': 0.0} | asctime='2026-06-07 12:37:03'
2026-06-07 12:37:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 12, 37, 4, 483000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15111, 'bid_price': 1.15021, 'volume': 0.0} | asctime='2026-06-07 12:37:04'
2026-06-07 12:37:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 12, 37, 5, 833000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15145, 'bid_price': 1.14989, 'volume': 0.0} | asctime='2026-06-07 12:37:05'
2026-06-07 12:37:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 12, 37, 7, 552000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15132, 'bid_price': 1.15, 'volume': 0.0} | asctime='2026-06-07 12:37:07'
2026-06-07 12:37:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 12, 37, 9, 516000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15119, 'bid_price': 1.15029, 'volume': 0.0} | asctime='2026-06-07 12:37:09'
2026-06-07 12:37:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 12, 37, 12, 707000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15133, 'bid_price': 1.15001, 'volume': 0.0} | asctime='2026-06-07 12:37:12'
2026-06-07 12:37:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 12, 37, 17, 616000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15139, 'bid_price': 1.14983, 'volume': 0.0} | asctime='2026-06-07 12:37:17'
2026-06-07 12:37:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 12, 37, 17, 738000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15137, 'bid_price': 1.14981, 'volume': 0.0} | asctime='2026-06-07 12:37:17'
2026-06-07 12:37:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 12, 37, 18, 475000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15118, 'bid_price': 1.14986, 'volume': 0.0} | asctime='2026-06-07 12:37:18'
2026-06-07 12:37:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 12, 37, 28, 539000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15088, 'bid_price': 1.14998, 'volume': 0.0} | asctime='2026-06-07 12:37:28'
2026-06-07 12:37:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 12, 37, 29, 152000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15137, 'bid_price': 1.14957, 'volume': 0.0} | asctime='2026-06-07 12:37:29'
2026-06-07 12:37:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 12, 37, 30, 502000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15137, 'bid_price': 1.14981, 'volume': 0.0} | asctime='2026-06-07 12:37:30'
2026-06-07 12:37:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 12, 37, 30, 625000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15138, 'bid_price': 1.14982, 'volume': 0.0} | asctime='2026-06-07 12:37:30'
2026-06-07 12:37:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 12, 37, 30, 870000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1514, 'bid_price': 1.14984, 'volume': 0.0} | asctime='2026-06-07 12:37:30'
2026-06-07 12:37:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 12, 37, 31, 116000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15138, 'bid_price': 1.14982, 'volume': 0.0} | asctime='2026-06-07 12:37:31'
2026-06-07 12:37:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 12, 37, 31, 239000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15139, 'bid_price': 1.14983, 'volume': 0.0} | asctime='2026-06-07 12:37:31'
2026-06-07 12:37:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 12, 37, 31, 607000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15112, 'bid_price': 1.15022, 'volume': 0.0} | asctime='2026-06-07 12:37:31'
2026-06-07 12:37:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 12, 37, 31, 852000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15106, 'bid_price': 1.15016, 'volume': 0.0} | asctime='2026-06-07 12:37:31'
2026-06-07 12:37:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 12, 37, 35, 657000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15137, 'bid_price': 1.15005, 'volume': 0.0} | asctime='2026-06-07 12:37:35'
2026-06-07 12:37:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 12, 37, 36, 271000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1512, 'bid_price': 1.1503, 'volume': 0.0} | asctime='2026-06-07 12:37:36'
2026-06-07 12:37:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 12, 37, 36, 639000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15134, 'bid_price': 1.15002, 'volume': 0.0} | asctime='2026-06-07 12:37:36'
2026-06-07 12:37:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 12, 37, 37, 620000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15136, 'bid_price': 1.15004, 'volume': 0.0} | asctime='2026-06-07 12:37:37'
2026-06-07 12:37:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 12, 37, 38, 480000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15103, 'bid_price': 1.15013, 'volume': 0.0} | asctime='2026-06-07 12:37:38'
2026-06-07 12:37:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 12, 37, 39, 830000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15133, 'bid_price': 1.15001, 'volume': 0.0} | asctime='2026-06-07 12:37:39'
2026-06-07 12:37:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 12, 37, 40, 198000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15132, 'bid_price': 1.15, 'volume': 0.0} | asctime='2026-06-07 12:37:40'
2026-06-07 12:37:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 12, 37, 41, 303000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15098, 'bid_price': 1.15008, 'volume': 0.0} | asctime='2026-06-07 12:37:41'
2026-06-07 12:37:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 12, 37, 46, 335000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15131, 'bid_price': 1.14999, 'volume': 0.0} | asctime='2026-06-07 12:37:46'
2026-06-07 12:37:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 12, 37, 47, 317000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15152, 'bid_price': 1.14972, 'volume': 0.0} | asctime='2026-06-07 12:37:47'
2026-06-07 12:37:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 12, 37, 47, 562000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15145, 'bid_price': 1.14989, 'volume': 0.0} | asctime='2026-06-07 12:37:47'
2026-06-07 12:37:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 12, 37, 48, 544000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15144, 'bid_price': 1.14988, 'volume': 0.0} | asctime='2026-06-07 12:37:48'
2026-06-07 12:37:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 12, 37, 50, 262000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15131, 'bid_price': 1.14975, 'volume': 0.0} | asctime='2026-06-07 12:37:50'
2026-06-07 12:37:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 12, 37, 52, 472000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15086, 'bid_price': 1.14996, 'volume': 0.0} | asctime='2026-06-07 12:37:52'
2026-06-07 12:37:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 12, 37, 54, 926000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15113, 'bid_price': 1.14981, 'volume': 0.0} | asctime='2026-06-07 12:37:54'
2026-06-07 12:37:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 12, 37, 56, 521000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15098, 'bid_price': 1.15008, 'volume': 0.0} | asctime='2026-06-07 12:37:56'
2026-06-07 12:37:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 12, 37, 58, 853000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15127, 'bid_price': 1.14995, 'volume': 0.0} | asctime='2026-06-07 12:37:58'
2026-06-07 12:38:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 12, 38, 0, 482762, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.14984, 'high': 1.1503, 'low': 1.14938, 'close': 1.14995, 'volume': 38.0} | asctime='2026-06-07 12:38:00'
2026-06-07 12:38:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 12, 38, 0, 483617, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.1514, 'high': 1.15166, 'low': 1.15086, 'close': 1.15127, 'volume': 38.0} | asctime='2026-06-07 12:38:00'
2026-06-07 12:38:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 12, 38, 0, 449000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15132, 'bid_price': 1.15, 'volume': 0.0} | asctime='2026-06-07 12:38:00'
2026-06-07 12:38:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 12, 38, 2, 535000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15117, 'bid_price': 1.15027, 'volume': 0.0} | asctime='2026-06-07 12:38:02'
2026-06-07 12:38:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 12, 38, 4, 253000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15124, 'bid_price': 1.14992, 'volume': 0.0} | asctime='2026-06-07 12:38:04'
2026-06-07 12:38:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 12, 38, 4, 376000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15141, 'bid_price': 1.14985, 'volume': 0.0} | asctime='2026-06-07 12:38:04'
2026-06-07 12:38:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 12, 38, 4, 867000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15137, 'bid_price': 1.14981, 'volume': 0.0} | asctime='2026-06-07 12:38:04'
2026-06-07 12:38:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 12, 38, 6, 709000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15177, 'bid_price': 1.14949, 'volume': 0.0} | asctime='2026-06-07 12:38:06'
2026-06-07 12:38:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 12, 38, 7, 813000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15135, 'bid_price': 1.14979, 'volume': 0.0} | asctime='2026-06-07 12:38:07'
2026-06-07 12:38:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 12, 38, 8, 549000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1511, 'bid_price': 1.1502, 'volume': 0.0} | asctime='2026-06-07 12:38:08'
2026-06-07 12:38:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 12, 38, 15, 54000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15138, 'bid_price': 1.14982, 'volume': 0.0} | asctime='2026-06-07 12:38:15'
2026-06-07 12:38:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 12, 38, 16, 404000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15145, 'bid_price': 1.14989, 'volume': 0.0} | asctime='2026-06-07 12:38:16'
2026-06-07 12:38:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 12, 38, 16, 649000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15139, 'bid_price': 1.15007, 'volume': 0.0} | asctime='2026-06-07 12:38:16'
2026-06-07 12:38:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 12, 38, 18, 244000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15113, 'bid_price': 1.15023, 'volume': 0.0} | asctime='2026-06-07 12:38:18'
2026-06-07 12:38:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 12, 38, 18, 735000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15105, 'bid_price': 1.15015, 'volume': 0.0} | asctime='2026-06-07 12:38:18'
2026-06-07 12:38:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 12, 38, 29, 169000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15129, 'bid_price': 1.14997, 'volume': 0.0} | asctime='2026-06-07 12:38:29'
2026-06-07 12:38:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 12, 38, 29, 413000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15133, 'bid_price': 1.15001, 'volume': 0.0} | asctime='2026-06-07 12:38:29'
2026-06-07 12:38:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 12, 38, 29, 782000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15151, 'bid_price': 1.14995, 'volume': 0.0} | asctime='2026-06-07 12:38:29'
2026-06-07 12:38:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 12, 38, 30, 520000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15146, 'bid_price': 1.15014, 'volume': 0.0} | asctime='2026-06-07 12:38:30'
2026-06-07 12:38:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 12, 38, 30, 640000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15143, 'bid_price': 1.14987, 'volume': 0.0} | asctime='2026-06-07 12:38:30'
2026-06-07 12:38:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 12, 38, 30, 886000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15142, 'bid_price': 1.14986, 'volume': 0.0} | asctime='2026-06-07 12:38:30'
2026-06-07 12:38:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 12, 38, 32, 481000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15131, 'bid_price': 1.14999, 'volume': 0.0} | asctime='2026-06-07 12:38:32'
2026-06-07 12:38:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 12, 38, 32, 727000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15135, 'bid_price': 1.15003, 'volume': 0.0} | asctime='2026-06-07 12:38:32'
2026-06-07 12:38:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 12, 38, 34, 200000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1516, 'bid_price': 1.14956, 'volume': 0.0} | asctime='2026-06-07 12:38:34'
2026-06-07 12:38:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 12, 38, 35, 427000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15105, 'bid_price': 1.15015, 'volume': 0.0} | asctime='2026-06-07 12:38:35'
2026-06-07 12:38:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 12, 38, 40, 704000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15134, 'bid_price': 1.15002, 'volume': 0.0} | asctime='2026-06-07 12:38:40'
2026-06-07 12:38:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 12, 38, 42, 545000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15144, 'bid_price': 1.14988, 'volume': 0.0} | asctime='2026-06-07 12:38:42'
2026-06-07 12:38:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 12, 38, 42, 790000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1515, 'bid_price': 1.14994, 'volume': 0.0} | asctime='2026-06-07 12:38:42'
2026-06-07 12:38:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 12, 38, 43, 404000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15142, 'bid_price': 1.14986, 'volume': 0.0} | asctime='2026-06-07 12:38:43'
2026-06-07 12:38:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 12, 38, 44, 754000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15138, 'bid_price': 1.14982, 'volume': 0.0} | asctime='2026-06-07 12:38:44'
2026-06-07 12:38:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 12, 38, 45, 245000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15143, 'bid_price': 1.14987, 'volume': 0.0} | asctime='2026-06-07 12:38:45'
2026-06-07 12:38:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 12, 38, 46, 472000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15147, 'bid_price': 1.14991, 'volume': 0.0} | asctime='2026-06-07 12:38:46'
2026-06-07 12:38:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 12, 38, 47, 823000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15153, 'bid_price': 1.15021, 'volume': 0.0} | asctime='2026-06-07 12:38:47'
2026-06-07 12:38:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 12, 38, 50, 31000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15156, 'bid_price': 1.15, 'volume': 0.0} | asctime='2026-06-07 12:38:50'
2026-06-07 12:38:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 12, 38, 52, 486000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15105, 'bid_price': 1.15015, 'volume': 0.0} | asctime='2026-06-07 12:38:52'
2026-06-07 12:39:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 12, 39, 0, 482061, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.15, 'high': 1.15027, 'low': 1.14949, 'close': 1.15015, 'volume': 33.0} | asctime='2026-06-07 12:39:00'
2026-06-07 12:39:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 12, 39, 0, 482881, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.15132, 'high': 1.15177, 'low': 1.15105, 'close': 1.15105, 'volume': 33.0} | asctime='2026-06-07 12:39:00'
2026-06-07 12:39:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 12, 39, 0, 464000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1513, 'bid_price': 1.14998, 'volume': 0.0} | asctime='2026-06-07 12:39:00'
2026-06-07 12:39:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 12, 39, 0, 709000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15133, 'bid_price': 1.15001, 'volume': 0.0} | asctime='2026-06-07 12:39:00'
2026-06-07 12:39:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 12, 39, 1, 200000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15106, 'bid_price': 1.15016, 'volume': 0.0} | asctime='2026-06-07 12:39:01'
2026-06-07 12:39:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 12, 39, 5, 373000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15115, 'bid_price': 1.14983, 'volume': 0.0} | asctime='2026-06-07 12:39:05'
2026-06-07 12:39:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 12, 39, 6, 477000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.151, 'bid_price': 1.1501, 'volume': 0.0} | asctime='2026-06-07 12:39:06'
2026-06-07 12:39:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 12, 39, 10, 159000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15115, 'bid_price': 1.14983, 'volume': 0.0} | asctime='2026-06-07 12:39:10'
2026-06-07 12:39:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 12, 39, 10, 527000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15113, 'bid_price': 1.14981, 'volume': 0.0} | asctime='2026-06-07 12:39:10'
2026-06-07 12:39:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 12, 39, 11, 878000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15088, 'bid_price': 1.14998, 'volume': 0.0} | asctime='2026-06-07 12:39:11'
2026-06-07 12:39:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 12, 39, 12, 491000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15082, 'bid_price': 1.14992, 'volume': 0.0} | asctime='2026-06-07 12:39:12'
2026-06-07 12:39:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 12, 39, 13, 473000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15125, 'bid_price': 1.14969, 'volume': 0.0} | asctime='2026-06-07 12:39:13'
2026-06-07 12:39:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 12, 39, 13, 595000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15162, 'bid_price': 1.14934, 'volume': 0.0} | asctime='2026-06-07 12:39:13'
2026-06-07 12:39:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 12, 39, 14, 455000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15166, 'bid_price': 1.14986, 'volume': 0.0} | asctime='2026-06-07 12:39:14'
2026-06-07 12:39:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 12, 39, 18, 505000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15142, 'bid_price': 1.1501, 'volume': 0.0} | asctime='2026-06-07 12:39:18'
2026-06-07 12:39:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 12, 39, 20, 469000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15135, 'bid_price': 1.15003, 'volume': 0.0} | asctime='2026-06-07 12:39:20'
2026-06-07 12:39:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 12, 39, 27, 219000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15157, 'bid_price': 1.15001, 'volume': 0.0} | asctime='2026-06-07 12:39:27'
2026-06-07 12:39:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 12, 39, 27, 346000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15152, 'bid_price': 1.14996, 'volume': 0.0} | asctime='2026-06-07 12:39:27'
2026-06-07 12:39:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 12, 39, 27, 464000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15176, 'bid_price': 1.14972, 'volume': 0.0} | asctime='2026-06-07 12:39:27'
2026-06-07 12:39:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 12, 39, 28, 200000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15165, 'bid_price': 1.15009, 'volume': 0.0} | asctime='2026-06-07 12:39:28'
2026-06-07 12:39:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 12, 39, 28, 446000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15169, 'bid_price': 1.15013, 'volume': 0.0} | asctime='2026-06-07 12:39:28'
2026-06-07 12:39:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 12, 39, 36, 301000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1513, 'bid_price': 1.14998, 'volume': 0.0} | asctime='2026-06-07 12:39:36'
2026-06-07 12:39:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 12, 39, 36, 915000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15137, 'bid_price': 1.15005, 'volume': 0.0} | asctime='2026-06-07 12:39:36'
2026-06-07 12:39:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 12, 39, 40, 105000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15136, 'bid_price': 1.1498, 'volume': 0.0} | asctime='2026-06-07 12:39:40'
2026-06-07 12:39:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 12, 39, 40, 473000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15132, 'bid_price': 1.14976, 'volume': 0.0} | asctime='2026-06-07 12:39:40'
2026-06-07 12:39:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 12, 39, 41, 210000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15138, 'bid_price': 1.14982, 'volume': 0.0} | asctime='2026-06-07 12:39:41'
2026-06-07 12:39:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 12, 39, 41, 946000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15127, 'bid_price': 1.14995, 'volume': 0.0} | asctime='2026-06-07 12:39:41'
2026-06-07 12:39:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 12, 39, 42, 560000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15147, 'bid_price': 1.14991, 'volume': 0.0} | asctime='2026-06-07 12:39:42'
2026-06-07 12:39:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 12, 39, 44, 525000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15115, 'bid_price': 1.15025, 'volume': 0.0} | asctime='2026-06-07 12:39:44'
2026-06-07 12:39:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 12, 39, 46, 489000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15097, 'bid_price': 1.15027, 'volume': 0.0} | asctime='2026-06-07 12:39:46'
2026-06-07 12:39:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 12, 39, 51, 520000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15099, 'bid_price': 1.15009, 'volume': 0.0} | asctime='2026-06-07 12:39:51'
2026-06-07 12:39:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 12, 39, 51, 642000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15098, 'bid_price': 1.15008, 'volume': 0.0} | asctime='2026-06-07 12:39:51'
2026-06-07 12:39:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 12, 39, 51, 888000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15143, 'bid_price': 1.14963, 'volume': 0.0} | asctime='2026-06-07 12:39:51'
2026-06-07 12:39:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 12, 39, 54, 466000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15164, 'bid_price': 1.1496, 'volume': 0.0} | asctime='2026-06-07 12:39:54'
2026-06-07 12:39:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 12, 39, 55, 79000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15127, 'bid_price': 1.14971, 'volume': 0.0} | asctime='2026-06-07 12:39:55'
2026-06-07 12:39:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 12, 39, 56, 184000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15126, 'bid_price': 1.14994, 'volume': 0.0} | asctime='2026-06-07 12:39:56'
2026-06-07 12:40:05 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 12, 40, 5, 781426, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.14998, 'high': 1.15027, 'low': 1.14934, 'close': 1.14994, 'volume': 34.0} | asctime='2026-06-07 12:40:05'
2026-06-07 12:40:05 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 12, 40, 5, 782550, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.1513, 'high': 1.15176, 'low': 1.15082, 'close': 1.15126, 'volume': 34.0} | asctime='2026-06-07 12:40:05'
2026-06-07 12:40:05 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 12, 40, 5, 784111, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M5', 'open_price': 1.15033, 'high': 1.15044, 'low': 1.14934, 'close': 1.14994, 'volume': 222.0} | asctime='2026-06-07 12:40:05'
2026-06-07 12:40:05 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 12, 40, 5, 784912, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M5', 'open_price': 1.15123, 'high': 1.152, 'low': 1.15082, 'close': 1.15126, 'volume': 222.0} | asctime='2026-06-07 12:40:05'
2026-06-07 12:40:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 12, 40, 5, 757000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15143, 'bid_price': 1.14987, 'volume': 0.0} | asctime='2026-06-07 12:40:05'
2026-06-07 12:40:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 12, 40, 6, 493000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15144, 'bid_price': 1.14988, 'volume': 0.0} | asctime='2026-06-07 12:40:06'
2026-06-07 12:40:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 12, 40, 8, 457000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15137, 'bid_price': 1.15005, 'volume': 0.0} | asctime='2026-06-07 12:40:08'
2026-06-07 12:40:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 12, 40, 10, 175000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15154, 'bid_price': 1.14998, 'volume': 0.0} | asctime='2026-06-07 12:40:10'
2026-06-07 12:40:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 12, 40, 14, 471000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15129, 'bid_price': 1.14997, 'volume': 0.0} | asctime='2026-06-07 12:40:14'
2026-06-07 12:40:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 12, 40, 16, 557000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15142, 'bid_price': 1.14986, 'volume': 0.0} | asctime='2026-06-07 12:40:16'
2026-06-07 12:40:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 12, 40, 16, 925000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15128, 'bid_price': 1.14972, 'volume': 0.0} | asctime='2026-06-07 12:40:16'
2026-06-07 12:40:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 12, 40, 18, 521000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15127, 'bid_price': 1.14971, 'volume': 0.0} | asctime='2026-06-07 12:40:18'
2026-06-07 12:40:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 12, 40, 20, 239000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15105, 'bid_price': 1.14973, 'volume': 0.0} | asctime='2026-06-07 12:40:20'
2026-06-07 12:40:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 12, 40, 20, 484000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1511, 'bid_price': 1.14978, 'volume': 0.0} | asctime='2026-06-07 12:40:20'
2026-06-07 12:40:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 12, 40, 22, 448000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15127, 'bid_price': 1.14971, 'volume': 0.0} | asctime='2026-06-07 12:40:22'
2026-06-07 12:40:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 12, 40, 24, 289000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15122, 'bid_price': 1.1499, 'volume': 0.0} | asctime='2026-06-07 12:40:24'
2026-06-07 12:40:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 12, 40, 26, 499000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15126, 'bid_price': 1.1497, 'volume': 0.0} | asctime='2026-06-07 12:40:26'
2026-06-07 12:40:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 12, 40, 28, 462000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1512, 'bid_price': 1.14988, 'volume': 0.0} | asctime='2026-06-07 12:40:28'
2026-06-07 12:40:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 12, 40, 30, 303000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15126, 'bid_price': 1.1497, 'volume': 0.0} | asctime='2026-06-07 12:40:30'
2026-06-07 12:40:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 12, 40, 32, 512000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15105, 'bid_price': 1.14973, 'volume': 0.0} | asctime='2026-06-07 12:40:32'
2026-06-07 12:40:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 12, 40, 33, 249000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15129, 'bid_price': 1.14973, 'volume': 0.0} | asctime='2026-06-07 12:40:33'
2026-06-07 12:40:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 12, 40, 34, 476000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15097, 'bid_price': 1.15007, 'volume': 0.0} | asctime='2026-06-07 12:40:34'
2026-06-07 12:40:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 12, 40, 34, 844000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15122, 'bid_price': 1.1499, 'volume': 0.0} | asctime='2026-06-07 12:40:34'
2026-06-07 12:40:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 12, 40, 36, 563000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15097, 'bid_price': 1.15007, 'volume': 0.0} | asctime='2026-06-07 12:40:36'
2026-06-07 12:40:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 12, 40, 38, 649000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15118, 'bid_price': 1.14986, 'volume': 0.0} | asctime='2026-06-07 12:40:38'
2026-06-07 12:40:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 12, 40, 40, 490000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15098, 'bid_price': 1.15008, 'volume': 0.0} | asctime='2026-06-07 12:40:40'
2026-06-07 12:40:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 12, 40, 40, 735000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15138, 'bid_price': 1.14982, 'volume': 0.0} | asctime='2026-06-07 12:40:40'
2026-06-07 12:40:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 12, 40, 42, 331000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1517, 'bid_price': 1.14942, 'volume': 0.0} | asctime='2026-06-07 12:40:42'
2026-06-07 12:40:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 12, 40, 44, 417000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15138, 'bid_price': 1.14982, 'volume': 0.0} | asctime='2026-06-07 12:40:44'
2026-06-07 12:40:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 12, 40, 45, 890000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15116, 'bid_price': 1.14984, 'volume': 0.0} | asctime='2026-06-07 12:40:45'
2026-06-07 12:40:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 12, 40, 47, 853000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15138, 'bid_price': 1.14982, 'volume': 0.0} | asctime='2026-06-07 12:40:47'
2026-06-07 12:40:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 12, 40, 50, 554000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15135, 'bid_price': 1.15003, 'volume': 0.0} | asctime='2026-06-07 12:40:50'
2026-06-07 12:40:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 12, 40, 52, 395000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15138, 'bid_price': 1.14982, 'volume': 0.0} | asctime='2026-06-07 12:40:52'
2026-06-07 12:40:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 12, 40, 54, 482000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15143, 'bid_price': 1.14987, 'volume': 0.0} | asctime='2026-06-07 12:40:54'
2026-06-07 12:40:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 12, 40, 58, 163000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15099, 'bid_price': 1.15009, 'volume': 0.0} | asctime='2026-06-07 12:40:58'
2026-06-07 12:40:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 12, 40, 58, 531000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15107, 'bid_price': 1.15017, 'volume': 0.0} | asctime='2026-06-07 12:40:58'
2026-06-07 12:41:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 12, 41, 0, 805673, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.14987, 'high': 1.15017, 'low': 1.14942, 'close': 1.15017, 'volume': 32.0} | asctime='2026-06-07 12:41:00'
2026-06-07 12:41:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 12, 41, 0, 806659, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.15143, 'high': 1.1517, 'low': 1.15097, 'close': 1.15107, 'volume': 32.0} | asctime='2026-06-07 12:41:00'
2026-06-07 12:41:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 12, 41, 0, 372000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15119, 'bid_price': 1.14987, 'volume': 0.0} | asctime='2026-06-07 12:41:00'
2026-06-07 12:41:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 12, 41, 0, 495000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15154, 'bid_price': 1.14974, 'volume': 0.0} | asctime='2026-06-07 12:41:00'
2026-06-07 12:41:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 12, 41, 1, 600000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15105, 'bid_price': 1.15015, 'volume': 0.0} | asctime='2026-06-07 12:41:01'
2026-06-07 12:41:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 12, 41, 3, 931000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15115, 'bid_price': 1.14983, 'volume': 0.0} | asctime='2026-06-07 12:41:03'
2026-06-07 12:41:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 12, 41, 4, 422000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15144, 'bid_price': 1.14964, 'volume': 0.0} | asctime='2026-06-07 12:41:04'
2026-06-07 12:41:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 12, 41, 5, 36000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15135, 'bid_price': 1.14979, 'volume': 0.0} | asctime='2026-06-07 12:41:05'
2026-06-07 12:41:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 12, 41, 5, 773000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15138, 'bid_price': 1.15006, 'volume': 0.0} | asctime='2026-06-07 12:41:05'
2026-06-07 12:41:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 12, 41, 6, 509000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15137, 'bid_price': 1.15005, 'volume': 0.0} | asctime='2026-06-07 12:41:06'
2026-06-07 12:41:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 12, 41, 7, 736000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15133, 'bid_price': 1.15001, 'volume': 0.0} | asctime='2026-06-07 12:41:07'
2026-06-07 12:41:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 12, 41, 8, 473000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15132, 'bid_price': 1.15, 'volume': 0.0} | asctime='2026-06-07 12:41:08'
2026-06-07 12:41:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 12, 41, 12, 523000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15136, 'bid_price': 1.15004, 'volume': 0.0} | asctime='2026-06-07 12:41:12'
2026-06-07 12:41:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 12, 41, 14, 486000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15109, 'bid_price': 1.15019, 'volume': 0.0} | asctime='2026-06-07 12:41:14'
2026-06-07 12:41:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 12, 41, 14, 977000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15108, 'bid_price': 1.15018, 'volume': 0.0} | asctime='2026-06-07 12:41:14'
2026-06-07 12:41:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 12, 41, 18, 46000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15117, 'bid_price': 1.14985, 'volume': 0.0} | asctime='2026-06-07 12:41:18'
2026-06-07 12:41:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 12, 41, 18, 168000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15116, 'bid_price': 1.14984, 'volume': 0.0} | asctime='2026-06-07 12:41:18'
2026-06-07 12:41:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 12, 41, 19, 764000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15141, 'bid_price': 1.14961, 'volume': 0.0} | asctime='2026-06-07 12:41:19'
2026-06-07 12:41:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 12, 41, 20, 10000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15125, 'bid_price': 1.14969, 'volume': 0.0} | asctime='2026-06-07 12:41:20'
2026-06-07 12:41:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 12, 41, 20, 131000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15142, 'bid_price': 1.14962, 'volume': 0.0} | asctime='2026-06-07 12:41:20'
2026-06-07 12:41:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 12, 41, 22, 96000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15144, 'bid_price': 1.14964, 'volume': 0.0} | asctime='2026-06-07 12:41:22'
2026-06-07 12:41:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 12, 41, 22, 465000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15107, 'bid_price': 1.15017, 'volume': 0.0} | asctime='2026-06-07 12:41:22'
2026-06-07 12:41:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 12, 41, 26, 514000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15119, 'bid_price': 1.14987, 'volume': 0.0} | asctime='2026-06-07 12:41:26'
2026-06-07 12:41:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 12, 41, 27, 496000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15138, 'bid_price': 1.14982, 'volume': 0.0} | asctime='2026-06-07 12:41:27'
2026-06-07 12:41:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 12, 41, 27, 618000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15154, 'bid_price': 1.1495, 'volume': 0.0} | asctime='2026-06-07 12:41:27'
2026-06-07 12:41:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 12, 41, 28, 109000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15134, 'bid_price': 1.14978, 'volume': 0.0} | asctime='2026-06-07 12:41:28'
2026-06-07 12:41:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 12, 41, 30, 687000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15111, 'bid_price': 1.14979, 'volume': 0.0} | asctime='2026-06-07 12:41:30'
2026-06-07 12:41:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 12, 41, 32, 528000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15117, 'bid_price': 1.14985, 'volume': 0.0} | asctime='2026-06-07 12:41:32'
2026-06-07 12:41:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 12, 41, 33, 633000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15144, 'bid_price': 1.14988, 'volume': 0.0} | asctime='2026-06-07 12:41:33'
2026-06-07 12:41:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 12, 41, 36, 456000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15123, 'bid_price': 1.15033, 'volume': 0.0} | asctime='2026-06-07 12:41:36'
2026-06-07 12:41:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 12, 41, 37, 437000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15149, 'bid_price': 1.14993, 'volume': 0.0} | asctime='2026-06-07 12:41:37'
2026-06-07 12:41:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 12, 41, 37, 682000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15148, 'bid_price': 1.14992, 'volume': 0.0} | asctime='2026-06-07 12:41:37'
2026-06-07 12:41:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 12, 41, 38, 542000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15136, 'bid_price': 1.15004, 'volume': 0.0} | asctime='2026-06-07 12:41:38'
2026-06-07 12:41:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 12, 41, 46, 519000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1512, 'bid_price': 1.1503, 'volume': 0.0} | asctime='2026-06-07 12:41:46'
2026-06-07 12:41:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 12, 41, 47, 256000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15133, 'bid_price': 1.15001, 'volume': 0.0} | asctime='2026-06-07 12:41:47'
2026-06-07 12:41:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 12, 41, 47, 378000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15144, 'bid_price': 1.14988, 'volume': 0.0} | asctime='2026-06-07 12:41:47'
2026-06-07 12:41:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 12, 41, 50, 446000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1514, 'bid_price': 1.14984, 'volume': 0.0} | asctime='2026-06-07 12:41:50'
2026-06-07 12:41:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 12, 41, 52, 533000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15087, 'bid_price': 1.14997, 'volume': 0.0} | asctime='2026-06-07 12:41:52'
2026-06-07 12:41:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 12, 41, 57, 74000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1513, 'bid_price': 1.14974, 'volume': 0.0} | asctime='2026-06-07 12:41:57'
2026-06-07 12:41:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 12, 41, 58, 546000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15124, 'bid_price': 1.14992, 'volume': 0.0} | asctime='2026-06-07 12:41:58'
2026-06-07 12:41:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 12, 41, 58, 914000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15127, 'bid_price': 1.14995, 'volume': 0.0} | asctime='2026-06-07 12:41:58'
2026-06-07 12:41:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 12, 41, 59, 37000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15143, 'bid_price': 1.14987, 'volume': 0.0} | asctime='2026-06-07 12:41:59'
2026-06-07 12:42:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 12, 42, 0, 530690, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.14987, 'high': 1.15033, 'low': 1.1495, 'close': 1.14987, 'volume': 40.0} | asctime='2026-06-07 12:42:00'
2026-06-07 12:42:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 12, 42, 0, 531597, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.15119, 'high': 1.15154, 'low': 1.15087, 'close': 1.15143, 'volume': 40.0} | asctime='2026-06-07 12:42:00'
2026-06-07 12:42:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 12, 42, 0, 510000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15137, 'bid_price': 1.15005, 'volume': 0.0} | asctime='2026-06-07 12:42:00'
2026-06-07 12:42:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 12, 42, 2, 229000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15151, 'bid_price': 1.14995, 'volume': 0.0} | asctime='2026-06-07 12:42:02'
2026-06-07 12:42:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 12, 42, 4, 561000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15161, 'bid_price': 1.15005, 'volume': 0.0} | asctime='2026-06-07 12:42:04'
2026-06-07 12:42:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 12, 42, 4, 928000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15168, 'bid_price': 1.14964, 'volume': 0.0} | asctime='2026-06-07 12:42:04'
2026-06-07 12:42:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 12, 42, 6, 278000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15139, 'bid_price': 1.14983, 'volume': 0.0} | asctime='2026-06-07 12:42:06'
2026-06-07 12:42:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 12, 42, 7, 260000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15147, 'bid_price': 1.14967, 'volume': 0.0} | asctime='2026-06-07 12:42:07'
2026-06-07 12:42:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 12, 42, 8, 119000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15144, 'bid_price': 1.14964, 'volume': 0.0} | asctime='2026-06-07 12:42:08'
2026-06-07 12:42:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 12, 42, 8, 247000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15162, 'bid_price': 1.14958, 'volume': 0.0} | asctime='2026-06-07 12:42:08'
2026-06-07 12:42:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 12, 42, 8, 488000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1512, 'bid_price': 1.14988, 'volume': 0.0} | asctime='2026-06-07 12:42:08'
2026-06-07 12:42:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 12, 42, 8, 855000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15131, 'bid_price': 1.14975, 'volume': 0.0} | asctime='2026-06-07 12:42:08'
2026-06-07 12:42:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 12, 42, 9, 715000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15161, 'bid_price': 1.14981, 'volume': 0.0} | asctime='2026-06-07 12:42:09'
2026-06-07 12:42:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 12, 42, 10, 451000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15127, 'bid_price': 1.14995, 'volume': 0.0} | asctime='2026-06-07 12:42:10'
2026-06-07 12:42:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 12, 42, 16, 343000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15124, 'bid_price': 1.14992, 'volume': 0.0} | asctime='2026-06-07 12:42:16'
2026-06-07 12:42:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 12, 42, 16, 465000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15138, 'bid_price': 1.14982, 'volume': 0.0} | asctime='2026-06-07 12:42:16'
2026-06-07 12:42:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 12, 42, 17, 447000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15154, 'bid_price': 1.14998, 'volume': 0.0} | asctime='2026-06-07 12:42:17'
2026-06-07 12:42:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 12, 42, 17, 569000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1516, 'bid_price': 1.1498, 'volume': 0.0} | asctime='2026-06-07 12:42:17'
2026-06-07 12:42:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 12, 42, 17, 815000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15197, 'bid_price': 1.14923, 'volume': 0.0} | asctime='2026-06-07 12:42:17'
2026-06-07 12:42:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 12, 42, 18, 306000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15207, 'bid_price': 1.14979, 'volume': 0.0} | asctime='2026-06-07 12:42:18'
2026-06-07 12:42:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 12, 42, 19, 533000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15127, 'bid_price': 1.14995, 'volume': 0.0} | asctime='2026-06-07 12:42:19'
2026-06-07 12:42:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 12, 42, 21, 498000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15169, 'bid_price': 1.14941, 'volume': 0.0} | asctime='2026-06-07 12:42:21'
2026-06-07 12:42:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 12, 42, 22, 479000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15159, 'bid_price': 1.14931, 'volume': 0.0} | asctime='2026-06-07 12:42:22'
2026-06-07 12:42:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 12, 42, 23, 952000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15407, 'bid_price': 1.14847, 'volume': 0.0} | asctime='2026-06-07 12:42:23'
2026-06-07 12:42:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 12, 42, 24, 443000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15282, 'bid_price': 1.14382, 'volume': 0.0} | asctime='2026-06-07 12:42:24'
2026-06-07 12:42:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 12, 42, 24, 688000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15268, 'bid_price': 1.14368, 'volume': 0.0} | asctime='2026-06-07 12:42:24'
2026-06-07 12:42:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 12, 42, 24, 811000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15152, 'bid_price': 1.14996, 'volume': 0.0} | asctime='2026-06-07 12:42:24'
2026-06-07 12:42:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 12, 42, 25, 179000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15143, 'bid_price': 1.14987, 'volume': 0.0} | asctime='2026-06-07 12:42:25'
2026-06-07 12:42:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 12, 42, 25, 425000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15469, 'bid_price': 1.14909, 'volume': 0.0} | asctime='2026-06-07 12:42:25'
2026-06-07 12:42:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 12, 42, 25, 670000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15102, 'bid_price': 1.15012, 'volume': 0.0} | asctime='2026-06-07 12:42:25'
2026-06-07 12:42:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 12, 42, 26, 407000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15103, 'bid_price': 1.15013, 'volume': 0.0} | asctime='2026-06-07 12:42:26'
2026-06-07 12:42:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 12, 42, 26, 529000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15106, 'bid_price': 1.15016, 'volume': 0.0} | asctime='2026-06-07 12:42:26'
2026-06-07 12:42:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 12, 42, 26, 898000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15109, 'bid_price': 1.15019, 'volume': 0.0} | asctime='2026-06-07 12:42:26'
2026-06-07 12:42:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 12, 42, 27, 389000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15116, 'bid_price': 1.15026, 'volume': 0.0} | asctime='2026-06-07 12:42:27'
2026-06-07 12:42:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 12, 42, 29, 966000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15152, 'bid_price': 1.14996, 'volume': 0.0} | asctime='2026-06-07 12:42:29'
2026-06-07 12:42:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 12, 42, 30, 334000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15137, 'bid_price': 1.15005, 'volume': 0.0} | asctime='2026-06-07 12:42:30'
2026-06-07 12:42:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 12, 42, 30, 825000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15133, 'bid_price': 1.15001, 'volume': 0.0} | asctime='2026-06-07 12:42:30'
2026-06-07 12:42:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 12, 42, 30, 947000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15134, 'bid_price': 1.15002, 'volume': 0.0} | asctime='2026-06-07 12:42:30'
2026-06-07 12:42:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 12, 42, 31, 70000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15146, 'bid_price': 1.1499, 'volume': 0.0} | asctime='2026-06-07 12:42:31'
2026-06-07 12:42:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 12, 42, 31, 561000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15145, 'bid_price': 1.14989, 'volume': 0.0} | asctime='2026-06-07 12:42:31'
2026-06-07 12:42:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 12, 42, 31, 684000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15158, 'bid_price': 1.14954, 'volume': 0.0} | asctime='2026-06-07 12:42:31'
2026-06-07 12:42:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 12, 42, 32, 175000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15117, 'bid_price': 1.14961, 'volume': 0.0} | asctime='2026-06-07 12:42:32'
2026-06-07 12:42:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 12, 42, 32, 543000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15123, 'bid_price': 1.14991, 'volume': 0.0} | asctime='2026-06-07 12:42:32'
2026-06-07 12:42:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 12, 42, 33, 34000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1511, 'bid_price': 1.1502, 'volume': 0.0} | asctime='2026-06-07 12:42:33'
2026-06-07 12:42:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 12, 42, 33, 280000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15128, 'bid_price': 1.14996, 'volume': 0.0} | asctime='2026-06-07 12:42:33'
2026-06-07 12:42:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 12, 42, 33, 771000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1514, 'bid_price': 1.14984, 'volume': 0.0} | asctime='2026-06-07 12:42:33'
2026-06-07 12:42:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 12, 42, 34, 507000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15144, 'bid_price': 1.14988, 'volume': 0.0} | asctime='2026-06-07 12:42:34'
2026-06-07 12:42:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 12, 42, 34, 630000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15136, 'bid_price': 1.1498, 'volume': 0.0} | asctime='2026-06-07 12:42:34'
2026-06-07 12:42:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 12, 42, 35, 120000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15132, 'bid_price': 1.14976, 'volume': 0.0} | asctime='2026-06-07 12:42:35'
2026-06-07 12:42:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 12, 42, 35, 489000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1512, 'bid_price': 1.14988, 'volume': 0.0} | asctime='2026-06-07 12:42:35'
2026-06-07 12:42:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 12, 42, 37, 944000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15131, 'bid_price': 1.14975, 'volume': 0.0} | asctime='2026-06-07 12:42:37'
2026-06-07 12:42:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 12, 42, 38, 66000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15132, 'bid_price': 1.14976, 'volume': 0.0} | asctime='2026-06-07 12:42:38'
2026-06-07 12:42:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 12, 42, 38, 189000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15138, 'bid_price': 1.14934, 'volume': 0.0} | asctime='2026-06-07 12:42:38'
2026-06-07 12:42:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 12, 42, 38, 803000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1513, 'bid_price': 1.14998, 'volume': 0.0} | asctime='2026-06-07 12:42:38'
2026-06-07 12:42:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 12, 42, 39, 171000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15132, 'bid_price': 1.15, 'volume': 0.0} | asctime='2026-06-07 12:42:39'
2026-06-07 12:42:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 12, 42, 41, 380000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15105, 'bid_price': 1.15015, 'volume': 0.0} | asctime='2026-06-07 12:42:41'
2026-06-07 12:42:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 12, 42, 46, 535000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15115, 'bid_price': 1.14983, 'volume': 0.0} | asctime='2026-06-07 12:42:46'
2026-06-07 12:42:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 12, 42, 46, 657000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15162, 'bid_price': 1.14958, 'volume': 0.0} | asctime='2026-06-07 12:42:46'
2026-06-07 12:42:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 12, 42, 48, 131000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15174, 'bid_price': 1.14946, 'volume': 0.0} | asctime='2026-06-07 12:42:48'
2026-06-07 12:42:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 12, 42, 48, 621000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15175, 'bid_price': 1.14947, 'volume': 0.0} | asctime='2026-06-07 12:42:48'
2026-06-07 12:42:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 12, 42, 49, 604000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15156, 'bid_price': 1.15, 'volume': 0.0} | asctime='2026-06-07 12:42:49'
2026-06-07 12:42:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 12, 42, 50, 218000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15154, 'bid_price': 1.15022, 'volume': 0.0} | asctime='2026-06-07 12:42:50'
2026-06-07 12:42:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 12, 42, 50, 954000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15156, 'bid_price': 1.15, 'volume': 0.0} | asctime='2026-06-07 12:42:50'
2026-06-07 12:42:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 12, 42, 51, 76000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15196, 'bid_price': 1.14944, 'volume': 0.0} | asctime='2026-06-07 12:42:51'
2026-06-07 12:42:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 12, 42, 51, 936000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15097, 'bid_price': 1.15007, 'volume': 0.0} | asctime='2026-06-07 12:42:51'
2026-06-07 12:42:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 12, 42, 52, 550000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15091, 'bid_price': 1.15001, 'volume': 0.0} | asctime='2026-06-07 12:42:52'
2026-06-07 12:42:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 12, 42, 54, 391000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15143, 'bid_price': 1.14963, 'volume': 0.0} | asctime='2026-06-07 12:42:54'
2026-06-07 12:42:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 12, 42, 54, 636000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15153, 'bid_price': 1.14949, 'volume': 0.0} | asctime='2026-06-07 12:42:54'
2026-06-07 12:42:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 12, 42, 55, 5000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15119, 'bid_price': 1.14987, 'volume': 0.0} | asctime='2026-06-07 12:42:55'
2026-06-07 12:42:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 12, 42, 55, 986000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15106, 'bid_price': 1.15016, 'volume': 0.0} | asctime='2026-06-07 12:42:55'
2026-06-07 12:42:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 12, 42, 56, 354000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15116, 'bid_price': 1.14984, 'volume': 0.0} | asctime='2026-06-07 12:42:56'
2026-06-07 12:42:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 12, 42, 56, 599000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15174, 'bid_price': 1.14946, 'volume': 0.0} | asctime='2026-06-07 12:42:56'
2026-06-07 12:42:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 12, 42, 57, 705000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15127, 'bid_price': 1.14971, 'volume': 0.0} | asctime='2026-06-07 12:42:57'
2026-06-07 12:42:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 12, 42, 58, 563000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15127, 'bid_price': 1.14995, 'volume': 0.0} | asctime='2026-06-07 12:42:58'
2026-06-07 12:42:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 12, 42, 59, 177000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15116, 'bid_price': 1.14984, 'volume': 0.0} | asctime='2026-06-07 12:42:59'
2026-06-07 12:42:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 12, 42, 59, 791000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15154, 'bid_price': 1.1495, 'volume': 0.0} | asctime='2026-06-07 12:42:59'
2026-06-07 12:42:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 12, 42, 59, 913000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15194, 'bid_price': 1.14942, 'volume': 0.0} | asctime='2026-06-07 12:42:59'
2026-06-07 12:43:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 12, 43, 0, 279964, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.15005, 'high': 1.15026, 'low': 1.14368, 'close': 1.14942, 'volume': 75.0} | asctime='2026-06-07 12:43:00'
2026-06-07 12:43:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 12, 43, 0, 280808, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.15137, 'high': 1.15469, 'low': 1.15091, 'close': 1.15194, 'volume': 75.0} | asctime='2026-06-07 12:43:00'
2026-06-07 12:43:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 12, 43, 0, 281000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15166, 'bid_price': 1.14962, 'volume': 0.0} | asctime='2026-06-07 12:43:00'
2026-06-07 12:43:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 12, 43, 0, 650000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15105, 'bid_price': 1.15015, 'volume': 0.0} | asctime='2026-06-07 12:43:00'
2026-06-07 12:43:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 12, 43, 0, 772000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.151, 'bid_price': 1.1501, 'volume': 0.0} | asctime='2026-06-07 12:43:00'
2026-06-07 12:43:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 12, 43, 0, 895000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15134, 'bid_price': 1.14978, 'volume': 0.0} | asctime='2026-06-07 12:43:00'
2026-06-07 12:43:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 12, 43, 1, 632000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15128, 'bid_price': 1.14996, 'volume': 0.0} | asctime='2026-06-07 12:43:01'
2026-06-07 12:43:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 12, 43, 1, 755000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15131, 'bid_price': 1.14999, 'volume': 0.0} | asctime='2026-06-07 12:43:01'
2026-06-07 12:43:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 12, 43, 2, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15172, 'bid_price': 1.14944, 'volume': 0.0} | asctime='2026-06-07 12:43:02'
2026-06-07 12:43:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 12, 43, 2, 245000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15288, 'bid_price': 1.14388, 'volume': 0.0} | asctime='2026-06-07 12:43:02'
2026-06-07 12:43:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 12, 43, 2, 491000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15535, 'bid_price': 1.14335, 'volume': 0.0} | asctime='2026-06-07 12:43:02'
2026-06-07 12:43:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 12, 43, 2, 613000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15437, 'bid_price': 1.14877, 'volume': 0.0} | asctime='2026-06-07 12:43:02'
2026-06-07 12:43:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 12, 43, 3, 228000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15095, 'bid_price': 1.14963, 'volume': 0.0} | asctime='2026-06-07 12:43:03'
2026-06-07 12:43:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 12, 43, 3, 473000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15083, 'bid_price': 1.14993, 'volume': 0.0} | asctime='2026-06-07 12:43:03'
2026-06-07 12:43:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 12, 43, 4, 86000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15116, 'bid_price': 1.14984, 'volume': 0.0} | asctime='2026-06-07 12:43:04'
2026-06-07 12:43:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 12, 43, 4, 455000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1511, 'bid_price': 1.14978, 'volume': 0.0} | asctime='2026-06-07 12:43:04'
2026-06-07 12:43:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 12, 43, 4, 700000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15104, 'bid_price': 1.14972, 'volume': 0.0} | asctime='2026-06-07 12:43:04'
2026-06-07 12:43:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 12, 43, 4, 945000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15121, 'bid_price': 1.14965, 'volume': 0.0} | asctime='2026-06-07 12:43:04'
2026-06-07 12:43:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 12, 43, 5, 68000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15158, 'bid_price': 1.14954, 'volume': 0.0} | asctime='2026-06-07 12:43:05'
2026-06-07 12:43:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 12, 43, 5, 437000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15137, 'bid_price': 1.14981, 'volume': 0.0} | asctime='2026-06-07 12:43:05'
2026-06-07 12:43:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 12, 43, 5, 805000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15118, 'bid_price': 1.14986, 'volume': 0.0} | asctime='2026-06-07 12:43:05'
2026-06-07 12:43:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 12, 43, 6, 418000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15109, 'bid_price': 1.15019, 'volume': 0.0} | asctime='2026-06-07 12:43:06'
2026-06-07 12:43:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 12, 43, 6, 664000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15096, 'bid_price': 1.15006, 'volume': 0.0} | asctime='2026-06-07 12:43:06'
2026-06-07 12:43:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 12, 43, 7, 32000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15138, 'bid_price': 1.14982, 'volume': 0.0} | asctime='2026-06-07 12:43:07'
2026-06-07 12:43:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 12, 43, 7, 523000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15175, 'bid_price': 1.14947, 'volume': 0.0} | asctime='2026-06-07 12:43:07'
2026-06-07 12:43:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 12, 43, 7, 768000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15181, 'bid_price': 1.14953, 'volume': 0.0} | asctime='2026-06-07 12:43:07'
2026-06-07 12:43:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 12, 43, 7, 891000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15172, 'bid_price': 1.14944, 'volume': 0.0} | asctime='2026-06-07 12:43:07'
2026-06-07 12:43:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 12, 43, 8, 137000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15128, 'bid_price': 1.14972, 'volume': 0.0} | asctime='2026-06-07 12:43:08'
2026-06-07 12:43:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 12, 43, 8, 505000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15099, 'bid_price': 1.14967, 'volume': 0.0} | asctime='2026-06-07 12:43:08'
2026-06-07 12:43:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 12, 43, 8, 750000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15121, 'bid_price': 1.14965, 'volume': 0.0} | asctime='2026-06-07 12:43:08'
2026-06-07 12:43:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 12, 43, 8, 873000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15115, 'bid_price': 1.14983, 'volume': 0.0} | asctime='2026-06-07 12:43:08'
2026-06-07 12:43:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 12, 43, 9, 118000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15128, 'bid_price': 1.14972, 'volume': 0.0} | asctime='2026-06-07 12:43:09'
2026-06-07 12:43:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 12, 43, 9, 364000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1513, 'bid_price': 1.14974, 'volume': 0.0} | asctime='2026-06-07 12:43:09'
2026-06-07 12:43:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 12, 43, 9, 609000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15138, 'bid_price': 1.14982, 'volume': 0.0} | asctime='2026-06-07 12:43:09'
2026-06-07 12:43:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 12, 43, 10, 346000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15134, 'bid_price': 1.14978, 'volume': 0.0} | asctime='2026-06-07 12:43:10'
2026-06-07 12:43:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 12, 43, 10, 468000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15137, 'bid_price': 1.14957, 'volume': 0.0} | asctime='2026-06-07 12:43:10'
2026-06-07 12:43:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 12, 43, 10, 591000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15161, 'bid_price': 1.14957, 'volume': 0.0} | asctime='2026-06-07 12:43:10'
2026-06-07 12:43:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 12, 43, 10, 960000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15126, 'bid_price': 1.1497, 'volume': 0.0} | asctime='2026-06-07 12:43:10'
2026-06-07 12:43:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 12, 43, 11, 82000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15148, 'bid_price': 1.14968, 'volume': 0.0} | asctime='2026-06-07 12:43:11'
2026-06-07 12:43:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 12, 43, 13, 169000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15148, 'bid_price': 1.14992, 'volume': 0.0} | asctime='2026-06-07 12:43:13'
2026-06-07 12:43:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 12, 43, 13, 537000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15108, 'bid_price': 1.15018, 'volume': 0.0} | asctime='2026-06-07 12:43:13'
2026-06-07 12:43:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 12, 43, 14, 396000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15117, 'bid_price': 1.14985, 'volume': 0.0} | asctime='2026-06-07 12:43:14'
2026-06-07 12:43:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 12, 43, 14, 764000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1513, 'bid_price': 1.14974, 'volume': 0.0} | asctime='2026-06-07 12:43:14'
2026-06-07 12:43:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 12, 43, 16, 483000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15098, 'bid_price': 1.15008, 'volume': 0.0} | asctime='2026-06-07 12:43:16'
2026-06-07 12:43:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 12, 43, 18, 447000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15099, 'bid_price': 1.15009, 'volume': 0.0} | asctime='2026-06-07 12:43:18'
2026-06-07 12:43:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 12, 43, 19, 674000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15098, 'bid_price': 1.15008, 'volume': 0.0} | asctime='2026-06-07 12:43:19'
2026-06-07 12:43:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 12, 43, 20, 164000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1509, 'bid_price': 1.15, 'volume': 0.0} | asctime='2026-06-07 12:43:20'
2026-06-07 12:43:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 12, 43, 20, 287000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15142, 'bid_price': 1.14962, 'volume': 0.0} | asctime='2026-06-07 12:43:20'
2026-06-07 12:43:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 12, 43, 20, 655000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15143, 'bid_price': 1.14963, 'volume': 0.0} | asctime='2026-06-07 12:43:20'
2026-06-07 12:43:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 12, 43, 20, 900000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15146, 'bid_price': 1.14942, 'volume': 0.0} | asctime='2026-06-07 12:43:20'
2026-06-07 12:43:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 12, 43, 21, 392000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15106, 'bid_price': 1.1495, 'volume': 0.0} | asctime='2026-06-07 12:43:21'
2026-06-07 12:43:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 12, 43, 21, 883000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15102, 'bid_price': 1.15012, 'volume': 0.0} | asctime='2026-06-07 12:43:21'
2026-06-07 12:43:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 12, 43, 22, 251000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15112, 'bid_price': 1.1498, 'volume': 0.0} | asctime='2026-06-07 12:43:22'
2026-06-07 12:43:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 12, 43, 22, 373000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15135, 'bid_price': 1.14979, 'volume': 0.0} | asctime='2026-06-07 12:43:22'
2026-06-07 12:43:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 12, 43, 22, 497000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15186, 'bid_price': 1.14958, 'volume': 0.0} | asctime='2026-06-07 12:43:22'
2026-06-07 12:43:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 12, 43, 22, 619000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15188, 'bid_price': 1.1496, 'volume': 0.0} | asctime='2026-06-07 12:43:22'
2026-06-07 12:43:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 12, 43, 22, 864000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15187, 'bid_price': 1.14959, 'volume': 0.0} | asctime='2026-06-07 12:43:22'
2026-06-07 12:43:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 12, 43, 22, 987000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15162, 'bid_price': 1.14934, 'volume': 0.0} | asctime='2026-06-07 12:43:22'
2026-06-07 12:43:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 12, 43, 23, 355000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15126, 'bid_price': 1.1497, 'volume': 0.0} | asctime='2026-06-07 12:43:23'
2026-06-07 12:43:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 12, 43, 23, 847000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15125, 'bid_price': 1.14993, 'volume': 0.0} | asctime='2026-06-07 12:43:23'
2026-06-07 12:43:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 12, 43, 23, 969000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15135, 'bid_price': 1.14979, 'volume': 0.0} | asctime='2026-06-07 12:43:23'
2026-06-07 12:43:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 12, 43, 24, 215000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15129, 'bid_price': 1.14973, 'volume': 0.0} | asctime='2026-06-07 12:43:24'
2026-06-07 12:43:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 12, 43, 24, 337000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15125, 'bid_price': 1.14969, 'volume': 0.0} | asctime='2026-06-07 12:43:24'
2026-06-07 12:43:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 12, 43, 24, 829000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15115, 'bid_price': 1.14983, 'volume': 0.0} | asctime='2026-06-07 12:43:24'
2026-06-07 12:43:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 12, 43, 24, 951000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15121, 'bid_price': 1.14989, 'volume': 0.0} | asctime='2026-06-07 12:43:24'
2026-06-07 12:43:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 12, 43, 25, 196000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15128, 'bid_price': 1.14996, 'volume': 0.0} | asctime='2026-06-07 12:43:25'
2026-06-07 12:43:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 12, 43, 26, 179000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15115, 'bid_price': 1.15025, 'volume': 0.0} | asctime='2026-06-07 12:43:26'
2026-06-07 12:43:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 12, 43, 26, 301000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15151, 'bid_price': 1.14971, 'volume': 0.0} | asctime='2026-06-07 12:43:26'
2026-06-07 12:43:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 12, 43, 26, 424000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15195, 'bid_price': 1.14921, 'volume': 0.0} | asctime='2026-06-07 12:43:26'
2026-06-07 12:43:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 12, 43, 27, 38000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15143, 'bid_price': 1.14963, 'volume': 0.0} | asctime='2026-06-07 12:43:27'
2026-06-07 12:43:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 12, 43, 27, 161000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15155, 'bid_price': 1.14951, 'volume': 0.0} | asctime='2026-06-07 12:43:27'
2026-06-07 12:43:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 12, 43, 27, 283000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15262, 'bid_price': 1.14362, 'volume': 0.0} | asctime='2026-06-07 12:43:27'
2026-06-07 12:43:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 12, 43, 27, 897000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15147, 'bid_price': 1.14967, 'volume': 0.0} | asctime='2026-06-07 12:43:27'
2026-06-07 12:43:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 12, 43, 28, 266000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15145, 'bid_price': 1.14965, 'volume': 0.0} | asctime='2026-06-07 12:43:28'
2026-06-07 12:43:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 12, 43, 28, 511000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15136, 'bid_price': 1.1498, 'volume': 0.0} | asctime='2026-06-07 12:43:28'
2026-06-07 12:43:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 12, 43, 28, 756000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15137, 'bid_price': 1.14981, 'volume': 0.0} | asctime='2026-06-07 12:43:28'
2026-06-07 12:43:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 12, 43, 30, 475000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15119, 'bid_price': 1.14987, 'volume': 0.0} | asctime='2026-06-07 12:43:30'
2026-06-07 12:43:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 12, 43, 30, 597000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15144, 'bid_price': 1.14988, 'volume': 0.0} | asctime='2026-06-07 12:43:30'
2026-06-07 12:43:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 12, 43, 31, 702000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15147, 'bid_price': 1.14991, 'volume': 0.0} | asctime='2026-06-07 12:43:31'
2026-06-07 12:43:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 12, 43, 31, 824000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15179, 'bid_price': 1.14975, 'volume': 0.0} | asctime='2026-06-07 12:43:31'
2026-06-07 12:43:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 12, 43, 31, 947000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15178, 'bid_price': 1.14974, 'volume': 0.0} | asctime='2026-06-07 12:43:31'
2026-06-07 12:43:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 12, 43, 32, 315000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15144, 'bid_price': 1.14988, 'volume': 0.0} | asctime='2026-06-07 12:43:32'
2026-06-07 12:43:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 12, 43, 32, 438000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15152, 'bid_price': 1.14996, 'volume': 0.0} | asctime='2026-06-07 12:43:32'
2026-06-07 12:43:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 12, 43, 32, 560000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15134, 'bid_price': 1.14978, 'volume': 0.0} | asctime='2026-06-07 12:43:32'
2026-06-07 12:43:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 12, 43, 33, 420000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15147, 'bid_price': 1.14967, 'volume': 0.0} | asctime='2026-06-07 12:43:33'
2026-06-07 12:43:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 12, 43, 34, 525000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15134, 'bid_price': 1.14978, 'volume': 0.0} | asctime='2026-06-07 12:43:34'
2026-06-07 12:43:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 12, 43, 35, 506000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15142, 'bid_price': 1.14986, 'volume': 0.0} | asctime='2026-06-07 12:43:35'
2026-06-07 12:43:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 12, 43, 36, 366000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15145, 'bid_price': 1.14989, 'volume': 0.0} | asctime='2026-06-07 12:43:36'
2026-06-07 12:43:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 12, 43, 36, 488000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15143, 'bid_price': 1.14987, 'volume': 0.0} | asctime='2026-06-07 12:43:36'
2026-06-07 12:43:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 12, 43, 38, 207000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15137, 'bid_price': 1.14981, 'volume': 0.0} | asctime='2026-06-07 12:43:38'
2026-06-07 12:43:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 12, 43, 38, 697000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15119, 'bid_price': 1.14987, 'volume': 0.0} | asctime='2026-06-07 12:43:38'
2026-06-07 12:43:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 12, 43, 38, 943000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15118, 'bid_price': 1.14986, 'volume': 0.0} | asctime='2026-06-07 12:43:38'
2026-06-07 12:43:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 12, 43, 40, 416000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15108, 'bid_price': 1.15018, 'volume': 0.0} | asctime='2026-06-07 12:43:40'
2026-06-07 12:43:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 12, 43, 42, 502000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15107, 'bid_price': 1.15017, 'volume': 0.0} | asctime='2026-06-07 12:43:42'
2026-06-07 12:43:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 12, 43, 43, 361000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15105, 'bid_price': 1.15015, 'volume': 0.0} | asctime='2026-06-07 12:43:43'
2026-06-07 12:43:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 12, 43, 43, 484000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15135, 'bid_price': 1.15003, 'volume': 0.0} | asctime='2026-06-07 12:43:43'
2026-06-07 12:43:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 12, 43, 43, 606000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15183, 'bid_price': 1.14955, 'volume': 0.0} | asctime='2026-06-07 12:43:43'
2026-06-07 12:43:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 12, 43, 44, 834000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15175, 'bid_price': 1.14995, 'volume': 0.0} | asctime='2026-06-07 12:43:44'
2026-06-07 12:43:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 12, 43, 46, 552000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15124, 'bid_price': 1.14992, 'volume': 0.0} | asctime='2026-06-07 12:43:46'
2026-06-07 12:43:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 12, 43, 47, 902000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15127, 'bid_price': 1.14995, 'volume': 0.0} | asctime='2026-06-07 12:43:47'
2026-06-07 12:43:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 12, 43, 48, 24000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15161, 'bid_price': 1.14957, 'volume': 0.0} | asctime='2026-06-07 12:43:48'
2026-06-07 12:43:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 12, 43, 48, 516000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15156, 'bid_price': 1.14976, 'volume': 0.0} | asctime='2026-06-07 12:43:48'
2026-06-07 12:43:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 12, 43, 52, 566000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15173, 'bid_price': 1.14969, 'volume': 0.0} | asctime='2026-06-07 12:43:52'
2026-06-07 12:43:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 12, 43, 53, 917000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15189, 'bid_price': 1.14985, 'volume': 0.0} | asctime='2026-06-07 12:43:53'
2026-06-07 12:43:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 12, 43, 54, 530000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15125, 'bid_price': 1.14993, 'volume': 0.0} | asctime='2026-06-07 12:43:54'
2026-06-07 12:43:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 12, 43, 55, 21000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15144, 'bid_price': 1.14988, 'volume': 0.0} | asctime='2026-06-07 12:43:55'
2026-06-07 12:43:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 12, 43, 55, 143000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15145, 'bid_price': 1.14989, 'volume': 0.0} | asctime='2026-06-07 12:43:55'
2026-06-07 12:43:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 12, 43, 56, 494000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15148, 'bid_price': 1.14992, 'volume': 0.0} | asctime='2026-06-07 12:43:56'
2026-06-07 12:43:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 12, 43, 56, 861000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15167, 'bid_price': 1.14963, 'volume': 0.0} | asctime='2026-06-07 12:43:56'
2026-06-07 12:43:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 12, 43, 58, 458000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1516, 'bid_price': 1.1498, 'volume': 0.0} | asctime='2026-06-07 12:43:58'
2026-06-07 12:44:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 12, 44, 0, 329231, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.14962, 'high': 1.15025, 'low': 1.14335, 'close': 1.1498, 'volume': 108.0} | asctime='2026-06-07 12:44:00'
2026-06-07 12:44:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 12, 44, 0, 331008, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.15166, 'high': 1.15535, 'low': 1.15083, 'close': 1.1516, 'volume': 108.0} | asctime='2026-06-07 12:44:00'
2026-06-07 12:44:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 12, 44, 0, 298000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15155, 'bid_price': 1.14999, 'volume': 0.0} | asctime='2026-06-07 12:44:00'
2026-06-07 12:44:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 12, 44, 1, 280000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15144, 'bid_price': 1.14988, 'volume': 0.0} | asctime='2026-06-07 12:44:01'
2026-06-07 12:44:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 12, 44, 2, 262000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15141, 'bid_price': 1.14985, 'volume': 0.0} | asctime='2026-06-07 12:44:02'
2026-06-07 12:44:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 12, 44, 2, 507000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15119, 'bid_price': 1.14987, 'volume': 0.0} | asctime='2026-06-07 12:44:02'
2026-06-07 12:44:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 12, 44, 3, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15139, 'bid_price': 1.14983, 'volume': 0.0} | asctime='2026-06-07 12:44:03'
2026-06-07 12:44:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 12, 44, 3, 980000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15136, 'bid_price': 1.15004, 'volume': 0.0} | asctime='2026-06-07 12:44:03'
2026-06-07 12:44:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 12, 44, 4, 102000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15145, 'bid_price': 1.14989, 'volume': 0.0} | asctime='2026-06-07 12:44:04'
2026-06-07 12:44:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 12, 44, 5, 944000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15118, 'bid_price': 1.14986, 'volume': 0.0} | asctime='2026-06-07 12:44:05'
2026-06-07 12:44:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 12, 44, 9, 12000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15124, 'bid_price': 1.14992, 'volume': 0.0} | asctime='2026-06-07 12:44:09'
2026-06-07 12:44:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 12, 44, 10, 485000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1511, 'bid_price': 1.1502, 'volume': 0.0} | asctime='2026-06-07 12:44:10'
2026-06-07 12:44:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 12, 44, 13, 62000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15135, 'bid_price': 1.15003, 'volume': 0.0} | asctime='2026-06-07 12:44:13'
2026-06-07 12:44:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 12, 44, 13, 676000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1514, 'bid_price': 1.14984, 'volume': 0.0} | asctime='2026-06-07 12:44:13'
2026-06-07 12:44:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 12, 44, 16, 377000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15124, 'bid_price': 1.14992, 'volume': 0.0} | asctime='2026-06-07 12:44:16'
2026-06-07 12:44:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 12, 44, 16, 621000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15131, 'bid_price': 1.14975, 'volume': 0.0} | asctime='2026-06-07 12:44:16'
2026-06-07 12:44:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 12, 44, 17, 971000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15135, 'bid_price': 1.14955, 'volume': 0.0} | asctime='2026-06-07 12:44:17'
2026-06-07 12:44:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 12, 44, 18, 339000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15194, 'bid_price': 1.1492, 'volume': 0.0} | asctime='2026-06-07 12:44:18'
2026-06-07 12:44:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 12, 44, 19, 567000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15114, 'bid_price': 1.14982, 'volume': 0.0} | asctime='2026-06-07 12:44:19'
2026-06-07 12:44:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 12, 44, 20, 181000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1509, 'bid_price': 1.15, 'volume': 0.0} | asctime='2026-06-07 12:44:20'
2026-06-07 12:44:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 12, 44, 20, 304000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15135, 'bid_price': 1.14955, 'volume': 0.0} | asctime='2026-06-07 12:44:20'
2026-06-07 12:44:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 12, 44, 22, 390000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15139, 'bid_price': 1.14983, 'volume': 0.0} | asctime='2026-06-07 12:44:22'
2026-06-07 12:44:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 12, 44, 22, 512000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15139, 'bid_price': 1.14959, 'volume': 0.0} | asctime='2026-06-07 12:44:22'
2026-06-07 12:44:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 12, 44, 24, 108000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15131, 'bid_price': 1.14975, 'volume': 0.0} | asctime='2026-06-07 12:44:24'
2026-06-07 12:44:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 12, 44, 24, 476000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15132, 'bid_price': 1.15, 'volume': 0.0} | asctime='2026-06-07 12:44:24'
2026-06-07 12:44:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 12, 44, 26, 563000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15118, 'bid_price': 1.15028, 'volume': 0.0} | asctime='2026-06-07 12:44:26'
2026-06-07 12:44:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 12, 44, 27, 913000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15148, 'bid_price': 1.14992, 'volume': 0.0} | asctime='2026-06-07 12:44:28'
2026-06-07 12:44:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 12, 44, 28, 526000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15138, 'bid_price': 1.15006, 'volume': 0.0} | asctime='2026-06-07 12:44:28'
2026-06-07 12:44:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 12, 44, 29, 999000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15145, 'bid_price': 1.15013, 'volume': 0.0} | asctime='2026-06-07 12:44:30'
2026-06-07 12:44:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 12, 44, 30, 244000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15139, 'bid_price': 1.15007, 'volume': 0.0} | asctime='2026-06-07 12:44:30'
2026-06-07 12:44:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 12, 44, 30, 490000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15132, 'bid_price': 1.15, 'volume': 0.0} | asctime='2026-06-07 12:44:30'
2026-06-07 12:44:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 12, 44, 35, 645000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15134, 'bid_price': 1.15002, 'volume': 0.0} | asctime='2026-06-07 12:44:35'
2026-06-07 12:44:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 12, 44, 36, 13000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15141, 'bid_price': 1.14985, 'volume': 0.0} | asctime='2026-06-07 12:44:36'
2026-06-07 12:44:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 12, 44, 38, 468000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15142, 'bid_price': 1.1501, 'volume': 0.0} | asctime='2026-06-07 12:44:38'
2026-06-07 12:44:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 12, 44, 38, 590000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15137, 'bid_price': 1.15005, 'volume': 0.0} | asctime='2026-06-07 12:44:38'
2026-06-07 12:44:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 12, 44, 39, 327000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1513, 'bid_price': 1.14998, 'volume': 0.0} | asctime='2026-06-07 12:44:39'
2026-06-07 12:44:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 12, 44, 39, 695000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15167, 'bid_price': 1.14963, 'volume': 0.0} | asctime='2026-06-07 12:44:39'
2026-06-07 12:44:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 12, 44, 40, 554000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15134, 'bid_price': 1.14978, 'volume': 0.0} | asctime='2026-06-07 12:44:40'
2026-06-07 12:44:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 12, 44, 43, 9000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15143, 'bid_price': 1.14963, 'volume': 0.0} | asctime='2026-06-07 12:44:43'
2026-06-07 12:44:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 12, 44, 44, 358000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15143, 'bid_price': 1.14987, 'volume': 0.0} | asctime='2026-06-07 12:44:44'
2026-06-07 12:44:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 12, 44, 45, 218000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15135, 'bid_price': 1.15003, 'volume': 0.0} | asctime='2026-06-07 12:44:45'
2026-06-07 12:44:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 12, 44, 46, 446000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15127, 'bid_price': 1.14995, 'volume': 0.0} | asctime='2026-06-07 12:44:46'
2026-06-07 12:44:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 12, 44, 48, 532000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15125, 'bid_price': 1.14993, 'volume': 0.0} | asctime='2026-06-07 12:44:48'
2026-06-07 12:44:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 12, 44, 49, 22000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15099, 'bid_price': 1.15009, 'volume': 0.0} | asctime='2026-06-07 12:44:49'
2026-06-07 12:44:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 12, 44, 49, 267000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15126, 'bid_price': 1.14994, 'volume': 0.0} | asctime='2026-06-07 12:44:49'
2026-06-07 12:44:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 12, 44, 50, 250000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15127, 'bid_price': 1.14995, 'volume': 0.0} | asctime='2026-06-07 12:44:50'
2026-06-07 12:44:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 12, 44, 54, 668000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15128, 'bid_price': 1.14996, 'volume': 0.0} | asctime='2026-06-07 12:44:54'
2026-06-07 12:44:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 12, 44, 55, 159000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15131, 'bid_price': 1.14999, 'volume': 0.0} | asctime='2026-06-07 12:44:55'
2026-06-07 12:44:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 12, 44, 55, 283000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15166, 'bid_price': 1.14962, 'volume': 0.0} | asctime='2026-06-07 12:44:55'
2026-06-07 12:44:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 12, 44, 55, 404000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15186, 'bid_price': 1.14912, 'volume': 0.0} | asctime='2026-06-07 12:44:55'
2026-06-07 12:44:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 12, 44, 56, 18000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15154, 'bid_price': 1.14926, 'volume': 0.0} | asctime='2026-06-07 12:44:56'
2026-06-07 12:44:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 12, 44, 56, 386000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15125, 'bid_price': 1.14993, 'volume': 0.0} | asctime='2026-06-07 12:44:56'
2026-06-07 12:44:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 12, 44, 56, 754000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15089, 'bid_price': 1.14999, 'volume': 0.0} | asctime='2026-06-07 12:44:56'
2026-06-07 12:44:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 12, 44, 57, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15109, 'bid_price': 1.14977, 'volume': 0.0} | asctime='2026-06-07 12:44:57'
2026-06-07 12:44:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 12, 44, 57, 122000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15136, 'bid_price': 1.1498, 'volume': 0.0} | asctime='2026-06-07 12:44:57'
2026-06-07 12:44:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 12, 44, 57, 491000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15102, 'bid_price': 1.15012, 'volume': 0.0} | asctime='2026-06-07 12:44:57'
2026-06-07 12:44:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 12, 44, 59, 332000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15115, 'bid_price': 1.14983, 'volume': 0.0} | asctime='2026-06-07 12:44:59'
2026-06-07 12:44:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 12, 44, 59, 455000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15113, 'bid_price': 1.14981, 'volume': 0.0} | asctime='2026-06-07 12:44:59'
2026-06-07 12:45:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 12, 45, 0, 578009, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.14999, 'high': 1.15028, 'low': 1.14912, 'close': 1.14981, 'volume': 56.0} | asctime='2026-06-07 12:45:00'
2026-06-07 12:45:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 12, 45, 0, 578864, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.15155, 'high': 1.15194, 'low': 1.15089, 'close': 1.15113, 'volume': 56.0} | asctime='2026-06-07 12:45:00'
2026-06-07 12:45:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 12, 45, 0, 580182, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M5', 'open_price': 1.14987, 'high': 1.15033, 'low': 1.14335, 'close': 1.14981, 'volume': 311.0} | asctime='2026-06-07 12:45:00'
2026-06-07 12:45:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 12, 45, 0, 581648, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M5', 'open_price': 1.15143, 'high': 1.15535, 'low': 1.15083, 'close': 1.15113, 'volume': 311.0} | asctime='2026-06-07 12:45:00'
2026-06-07 12:45:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_15:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 12, 45, 0, 583192, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M15', 'open_price': 1.15, 'high': 1.15044, 'low': 1.14335, 'close': 1.14981, 'volume': 812.0} | asctime='2026-06-07 12:45:00'
2026-06-07 12:45:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_15:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 12, 45, 0, 584482, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M15', 'open_price': 1.15132, 'high': 1.15535, 'low': 1.15082, 'close': 1.15113, 'volume': 812.0} | asctime='2026-06-07 12:45:00'
2026-06-07 12:45:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 12, 45, 0, 559000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15094, 'bid_price': 1.15004, 'volume': 0.0} | asctime='2026-06-07 12:45:00'
2026-06-07 12:45:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 12, 45, 2, 891000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15124, 'bid_price': 1.14968, 'volume': 0.0} | asctime='2026-06-07 12:45:02'
2026-06-07 12:45:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 12, 45, 3, 382000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15107, 'bid_price': 1.14975, 'volume': 0.0} | asctime='2026-06-07 12:45:03'
2026-06-07 12:45:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 12, 45, 3, 504000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1512, 'bid_price': 1.14964, 'volume': 0.0} | asctime='2026-06-07 12:45:03'
2026-06-07 12:45:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 12, 45, 3, 873000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15122, 'bid_price': 1.14966, 'volume': 0.0} | asctime='2026-06-07 12:45:03'
2026-06-07 12:45:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 12, 45, 4, 118000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15123, 'bid_price': 1.14991, 'volume': 0.0} | asctime='2026-06-07 12:45:04'
2026-06-07 12:45:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 12, 45, 4, 732000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15122, 'bid_price': 1.14966, 'volume': 0.0} | asctime='2026-06-07 12:45:04'
2026-06-07 12:45:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 12, 45, 5, 223000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15158, 'bid_price': 1.14954, 'volume': 0.0} | asctime='2026-06-07 12:45:05'
2026-06-07 12:45:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 12, 45, 5, 468000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15141, 'bid_price': 1.14985, 'volume': 0.0} | asctime='2026-06-07 12:45:05'
2026-06-07 12:45:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 12, 45, 5, 837000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15135, 'bid_price': 1.14979, 'volume': 0.0} | asctime='2026-06-07 12:45:05'
2026-06-07 12:45:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 12, 45, 6, 450000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15127, 'bid_price': 1.14971, 'volume': 0.0} | asctime='2026-06-07 12:45:06'
2026-06-07 12:45:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 12, 45, 7, 678000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15131, 'bid_price': 1.14975, 'volume': 0.0} | asctime='2026-06-07 12:45:07'
2026-06-07 12:45:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 12, 45, 8, 46000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15107, 'bid_price': 1.15017, 'volume': 0.0} | asctime='2026-06-07 12:45:08'
2026-06-07 12:45:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 12, 45, 8, 537000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15106, 'bid_price': 1.15036, 'volume': 0.0} | asctime='2026-06-07 12:45:08'
2026-06-07 12:45:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 12, 45, 9, 28000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15115, 'bid_price': 1.15025, 'volume': 0.0} | asctime='2026-06-07 12:45:09'
2026-06-07 12:45:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 12, 45, 10, 10000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15128, 'bid_price': 1.14996, 'volume': 0.0} | asctime='2026-06-07 12:45:10'
2026-06-07 12:45:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 12, 45, 10, 500000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15094, 'bid_price': 1.15004, 'volume': 0.0} | asctime='2026-06-07 12:45:10'
2026-06-07 12:45:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 12, 45, 11, 359000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15131, 'bid_price': 1.14975, 'volume': 0.0} | asctime='2026-06-07 12:45:11'
2026-06-07 12:45:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 12, 45, 11, 851000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15138, 'bid_price': 1.14982, 'volume': 0.0} | asctime='2026-06-07 12:45:11'
2026-06-07 12:45:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 12, 45, 12, 219000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1513, 'bid_price': 1.14998, 'volume': 0.0} | asctime='2026-06-07 12:45:12'
2026-06-07 12:45:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 12, 45, 12, 464000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15096, 'bid_price': 1.15026, 'volume': 0.0} | asctime='2026-06-07 12:45:12'
2026-06-07 12:45:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 12, 45, 13, 446000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15116, 'bid_price': 1.14984, 'volume': 0.0} | asctime='2026-06-07 12:45:13'
2026-06-07 12:45:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 12, 45, 14, 551000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.151, 'bid_price': 1.1501, 'volume': 0.0} | asctime='2026-06-07 12:45:14'
2026-06-07 12:45:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 12, 45, 14, 796000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15122, 'bid_price': 1.1499, 'volume': 0.0} | asctime='2026-06-07 12:45:14'
2026-06-07 12:45:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 12, 45, 15, 655000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15102, 'bid_price': 1.15012, 'volume': 0.0} | asctime='2026-06-07 12:45:15'
2026-06-07 12:45:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 12, 45, 16, 24000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15105, 'bid_price': 1.15015, 'volume': 0.0} | asctime='2026-06-07 12:45:16'
2026-06-07 12:45:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 12, 45, 16, 269000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15101, 'bid_price': 1.15031, 'volume': 0.0} | asctime='2026-06-07 12:45:16'
2026-06-07 12:45:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 12, 45, 16, 760000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15115, 'bid_price': 1.15025, 'volume': 0.0} | asctime='2026-06-07 12:45:16'
2026-06-07 12:45:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 12, 45, 17, 5000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15125, 'bid_price': 1.14993, 'volume': 0.0} | asctime='2026-06-07 12:45:17'
2026-06-07 12:45:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 12, 45, 17, 250000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15138, 'bid_price': 1.14982, 'volume': 0.0} | asctime='2026-06-07 12:45:17'
2026-06-07 12:45:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 12, 45, 17, 373000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15133, 'bid_price': 1.15001, 'volume': 0.0} | asctime='2026-06-07 12:45:17'
2026-06-07 12:45:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 12, 45, 17, 496000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15144, 'bid_price': 1.14988, 'volume': 0.0} | asctime='2026-06-07 12:45:17'
2026-06-07 12:45:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 12, 45, 17, 864000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15113, 'bid_price': 1.14981, 'volume': 0.0} | asctime='2026-06-07 12:45:17'
2026-06-07 12:45:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 12, 45, 18, 109000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15118, 'bid_price': 1.14986, 'volume': 0.0} | asctime='2026-06-07 12:45:18'
2026-06-07 12:45:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 12, 45, 18, 239000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15119, 'bid_price': 1.14987, 'volume': 0.0} | asctime='2026-06-07 12:45:18'
2026-06-07 12:45:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 12, 45, 18, 478000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15103, 'bid_price': 1.15013, 'volume': 0.0} | asctime='2026-06-07 12:45:18'
2026-06-07 12:45:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 12, 45, 18, 846000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15131, 'bid_price': 1.14999, 'volume': 0.0} | asctime='2026-06-07 12:45:18'
2026-06-07 12:45:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 12, 45, 19, 91000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15138, 'bid_price': 1.14982, 'volume': 0.0} | asctime='2026-06-07 12:45:19'
2026-06-07 12:45:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 12, 45, 19, 459000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15122, 'bid_price': 1.1499, 'volume': 0.0} | asctime='2026-06-07 12:45:19'
2026-06-07 12:45:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 12, 45, 19, 705000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15118, 'bid_price': 1.14986, 'volume': 0.0} | asctime='2026-06-07 12:45:19'
2026-06-07 12:45:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 12, 45, 19, 827000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15116, 'bid_price': 1.14984, 'volume': 0.0} | asctime='2026-06-07 12:45:19'
2026-06-07 12:45:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 12, 45, 20, 196000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15108, 'bid_price': 1.14976, 'volume': 0.0} | asctime='2026-06-07 12:45:20'
2026-06-07 12:45:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 12, 45, 20, 565000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15087, 'bid_price': 1.14997, 'volume': 0.0} | asctime='2026-06-07 12:45:20'
2026-06-07 12:45:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 12, 45, 20, 810000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1509, 'bid_price': 1.15, 'volume': 0.0} | asctime='2026-06-07 12:45:20'
2026-06-07 12:45:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 12, 45, 21, 178000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15094, 'bid_price': 1.15004, 'volume': 0.0} | asctime='2026-06-07 12:45:21'
2026-06-07 12:45:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 12, 45, 23, 878000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15088, 'bid_price': 1.14998, 'volume': 0.0} | asctime='2026-06-07 12:45:23'
2026-06-07 12:45:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 12, 45, 24, 1000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15123, 'bid_price': 1.14967, 'volume': 0.0} | asctime='2026-06-07 12:45:24'
2026-06-07 12:45:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 12, 45, 24, 737000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15116, 'bid_price': 1.1496, 'volume': 0.0} | asctime='2026-06-07 12:45:24'
2026-06-07 12:45:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 12, 45, 26, 456000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15111, 'bid_price': 1.14955, 'volume': 0.0} | asctime='2026-06-07 12:45:26'
2026-06-07 12:45:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 12, 45, 27, 807000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15105, 'bid_price': 1.14973, 'volume': 0.0} | asctime='2026-06-07 12:45:27'
2026-06-07 12:45:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 12, 45, 29, 893000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15106, 'bid_price': 1.14974, 'volume': 0.0} | asctime='2026-06-07 12:45:29'
2026-06-07 12:45:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 12, 45, 30, 138000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15108, 'bid_price': 1.14976, 'volume': 0.0} | asctime='2026-06-07 12:45:30'
2026-06-07 12:45:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 12, 45, 30, 261000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15131, 'bid_price': 1.14975, 'volume': 0.0} | asctime='2026-06-07 12:45:30'
2026-06-07 12:45:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 12, 45, 30, 507000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15138, 'bid_price': 1.14982, 'volume': 0.0} | asctime='2026-06-07 12:45:30'
2026-06-07 12:45:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 12, 45, 32, 470000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15132, 'bid_price': 1.14976, 'volume': 0.0} | asctime='2026-06-07 12:45:32'
2026-06-07 12:45:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 12, 45, 34, 66000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1513, 'bid_price': 1.14998, 'volume': 0.0} | asctime='2026-06-07 12:45:34'
2026-06-07 12:45:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 12, 45, 34, 557000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15108, 'bid_price': 1.15018, 'volume': 0.0} | asctime='2026-06-07 12:45:34'
2026-06-07 12:45:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 12, 45, 35, 48000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15106, 'bid_price': 1.15016, 'volume': 0.0} | asctime='2026-06-07 12:45:35'
2026-06-07 12:45:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 12, 45, 35, 170000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15143, 'bid_price': 1.14987, 'volume': 0.0} | asctime='2026-06-07 12:45:35'
2026-06-07 12:45:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 12, 45, 36, 30000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15135, 'bid_price': 1.14979, 'volume': 0.0} | asctime='2026-06-07 12:45:36'
2026-06-07 12:45:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 12, 45, 36, 398000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15141, 'bid_price': 1.14985, 'volume': 0.0} | asctime='2026-06-07 12:45:36'
2026-06-07 12:45:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 12, 45, 36, 888000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15134, 'bid_price': 1.15002, 'volume': 0.0} | asctime='2026-06-07 12:45:36'
2026-06-07 12:45:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 12, 45, 37, 994000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15128, 'bid_price': 1.14996, 'volume': 0.0} | asctime='2026-06-07 12:45:38'
2026-06-07 12:45:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 12, 45, 38, 239000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15131, 'bid_price': 1.14999, 'volume': 0.0} | asctime='2026-06-07 12:45:38'
2026-06-07 12:45:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 12, 45, 43, 639000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15111, 'bid_price': 1.15021, 'volume': 0.0} | asctime='2026-06-07 12:45:43'
2026-06-07 12:45:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 12, 45, 44, 252000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15126, 'bid_price': 1.14994, 'volume': 0.0} | asctime='2026-06-07 12:45:44'
2026-06-07 12:45:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 12, 45, 49, 285000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15131, 'bid_price': 1.14999, 'volume': 0.0} | asctime='2026-06-07 12:45:49'
2026-06-07 12:45:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 12, 45, 49, 899000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15144, 'bid_price': 1.14988, 'volume': 0.0} | asctime='2026-06-07 12:45:49'
2026-06-07 12:45:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 12, 45, 50, 512000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15149, 'bid_price': 1.14993, 'volume': 0.0} | asctime='2026-06-07 12:45:50'
2026-06-07 12:45:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 12, 45, 51, 494000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15134, 'bid_price': 1.15002, 'volume': 0.0} | asctime='2026-06-07 12:45:51'
2026-06-07 12:45:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 12, 45, 51, 739000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15131, 'bid_price': 1.14999, 'volume': 0.0} | asctime='2026-06-07 12:45:51'
2026-06-07 12:45:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 12, 45, 52, 476000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15113, 'bid_price': 1.15023, 'volume': 0.0} | asctime='2026-06-07 12:45:52'
2026-06-07 12:45:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 12, 45, 54, 194000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15111, 'bid_price': 1.15021, 'volume': 0.0} | asctime='2026-06-07 12:45:54'
2026-06-07 12:45:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 12, 45, 54, 316000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15139, 'bid_price': 1.15007, 'volume': 0.0} | asctime='2026-06-07 12:45:54'
2026-06-07 12:45:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 12, 45, 56, 158000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15134, 'bid_price': 1.14978, 'volume': 0.0} | asctime='2026-06-07 12:45:56'
2026-06-07 12:45:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 12, 45, 56, 526000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15132, 'bid_price': 1.14976, 'volume': 0.0} | asctime='2026-06-07 12:45:56'
2026-06-07 12:45:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 12, 45, 57, 631000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15134, 'bid_price': 1.14978, 'volume': 0.0} | asctime='2026-06-07 12:45:57'
2026-06-07 12:45:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 12, 45, 59, 472000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15135, 'bid_price': 1.14979, 'volume': 0.0} | asctime='2026-06-07 12:45:59'
2026-06-07 12:46:02 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 12, 46, 2, 578143, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.15004, 'high': 1.15036, 'low': 1.14954, 'close': 1.14979, 'volume': 78.0} | asctime='2026-06-07 12:46:02'
2026-06-07 12:46:02 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 12, 46, 2, 580018, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.15094, 'high': 1.15158, 'low': 1.15087, 'close': 1.15135, 'volume': 78.0} | asctime='2026-06-07 12:46:02'
2026-06-07 12:46:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 12, 46, 2, 540000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1513, 'bid_price': 1.14974, 'volume': 0.0} | asctime='2026-06-07 12:46:02'
2026-06-07 12:46:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 12, 46, 3, 522000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15108, 'bid_price': 1.15018, 'volume': 0.0} | asctime='2026-06-07 12:46:03'
2026-06-07 12:46:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 12, 46, 5, 485000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15103, 'bid_price': 1.15013, 'volume': 0.0} | asctime='2026-06-07 12:46:05'
2026-06-07 12:46:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 12, 46, 7, 572000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15132, 'bid_price': 1.15, 'volume': 0.0} | asctime='2026-06-07 12:46:07'
2026-06-07 12:46:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 12, 46, 7, 817000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15139, 'bid_price': 1.14983, 'volume': 0.0} | asctime='2026-06-07 12:46:07'
2026-06-07 12:46:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 12, 46, 9, 535000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15124, 'bid_price': 1.14992, 'volume': 0.0} | asctime='2026-06-07 12:46:09'
2026-06-07 12:46:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 12, 46, 11, 499000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15102, 'bid_price': 1.15012, 'volume': 0.0} | asctime='2026-06-07 12:46:11'
2026-06-07 12:46:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 12, 46, 15, 917000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15132, 'bid_price': 1.15, 'volume': 0.0} | asctime='2026-06-07 12:46:15'
2026-06-07 12:46:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 12, 46, 16, 408000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15143, 'bid_price': 1.14987, 'volume': 0.0} | asctime='2026-06-07 12:46:16'
2026-06-07 12:46:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 12, 46, 16, 899000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15144, 'bid_price': 1.14988, 'volume': 0.0} | asctime='2026-06-07 12:46:16'
2026-06-07 12:46:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 12, 46, 17, 390000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15096, 'bid_price': 1.15006, 'volume': 0.0} | asctime='2026-06-07 12:46:17'
2026-06-07 12:46:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 12, 46, 17, 759000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15094, 'bid_price': 1.15004, 'volume': 0.0} | asctime='2026-06-07 12:46:17'
2026-06-07 12:46:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 12, 46, 18, 249000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15122, 'bid_price': 1.1499, 'volume': 0.0} | asctime='2026-06-07 12:46:18'
2026-06-07 12:46:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 12, 46, 21, 563000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15096, 'bid_price': 1.15006, 'volume': 0.0} | asctime='2026-06-07 12:46:21'
2026-06-07 12:46:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 12, 46, 23, 527000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1509, 'bid_price': 1.15, 'volume': 0.0} | asctime='2026-06-07 12:46:23'
2026-06-07 12:46:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 12, 46, 24, 17000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1511, 'bid_price': 1.14978, 'volume': 0.0} | asctime='2026-06-07 12:46:24'
2026-06-07 12:46:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 12, 46, 24, 263000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15127, 'bid_price': 1.14971, 'volume': 0.0} | asctime='2026-06-07 12:46:24'
2026-06-07 12:46:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 12, 46, 24, 631000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15133, 'bid_price': 1.14977, 'volume': 0.0} | asctime='2026-06-07 12:46:24'
2026-06-07 12:46:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 12, 46, 24, 753000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15131, 'bid_price': 1.14975, 'volume': 0.0} | asctime='2026-06-07 12:46:24'
2026-06-07 12:46:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 12, 46, 25, 490000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15141, 'bid_price': 1.14985, 'volume': 0.0} | asctime='2026-06-07 12:46:25'
2026-06-07 12:46:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 12, 46, 29, 540000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15126, 'bid_price': 1.14994, 'volume': 0.0} | asctime='2026-06-07 12:46:29'
2026-06-07 12:46:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 12, 46, 31, 504000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15123, 'bid_price': 1.14991, 'volume': 0.0} | asctime='2026-06-07 12:46:31'
2026-06-07 12:46:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 12, 46, 34, 204000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1514, 'bid_price': 1.14984, 'volume': 0.0} | asctime='2026-06-07 12:46:34'
2026-06-07 12:46:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 12, 46, 34, 326000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1516, 'bid_price': 1.15004, 'volume': 0.0} | asctime='2026-06-07 12:46:34'
2026-06-07 12:46:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 12, 46, 35, 554000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15133, 'bid_price': 1.15001, 'volume': 0.0} | asctime='2026-06-07 12:46:35'
2026-06-07 12:46:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 12, 46, 37, 640000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15129, 'bid_price': 1.14997, 'volume': 0.0} | asctime='2026-06-07 12:46:37'
2026-06-07 12:46:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 12, 46, 42, 183000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15131, 'bid_price': 1.14975, 'volume': 0.0} | asctime='2026-06-07 12:46:42'
2026-06-07 12:46:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 12, 46, 43, 532000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15131, 'bid_price': 1.14999, 'volume': 0.0} | asctime='2026-06-07 12:46:43'
2026-06-07 12:46:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 12, 46, 43, 777000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15153, 'bid_price': 1.14997, 'volume': 0.0} | asctime='2026-06-07 12:46:43'
2026-06-07 12:46:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 12, 46, 45, 250000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1515, 'bid_price': 1.1497, 'volume': 0.0} | asctime='2026-06-07 12:46:45'
2026-06-07 12:46:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 12, 46, 46, 232000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15147, 'bid_price': 1.15015, 'volume': 0.0} | asctime='2026-06-07 12:46:46'
2026-06-07 12:46:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 12, 46, 50, 37000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15151, 'bid_price': 1.14995, 'volume': 0.0} | asctime='2026-06-07 12:46:50'
2026-06-07 12:46:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 12, 46, 51, 387000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15141, 'bid_price': 1.15009, 'volume': 0.0} | asctime='2026-06-07 12:46:51'
2026-06-07 12:46:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 12, 46, 53, 473000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15135, 'bid_price': 1.15003, 'volume': 0.0} | asctime='2026-06-07 12:46:53'
2026-06-07 12:46:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 12, 46, 53, 718000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15138, 'bid_price': 1.14982, 'volume': 0.0} | asctime='2026-06-07 12:46:53'
2026-06-07 12:46:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 12, 46, 55, 559000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15136, 'bid_price': 1.1498, 'volume': 0.0} | asctime='2026-06-07 12:46:55'
2026-06-07 12:46:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 12, 46, 56, 419000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15115, 'bid_price': 1.14983, 'volume': 0.0} | asctime='2026-06-07 12:46:56'
2026-06-07 12:46:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 12, 46, 57, 401000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15137, 'bid_price': 1.14981, 'volume': 0.0} | asctime='2026-06-07 12:46:57'
2026-06-07 12:47:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 12, 47, 0, 727526, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.14974, 'high': 1.15018, 'low': 1.1497, 'close': 1.14981, 'volume': 38.0} | asctime='2026-06-07 12:47:00'
2026-06-07 12:47:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 12, 47, 0, 728647, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.1513, 'high': 1.1516, 'low': 1.1509, 'close': 1.15137, 'volume': 38.0} | asctime='2026-06-07 12:47:00'
2026-06-07 12:47:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 12, 47, 0, 714000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15167, 'bid_price': 1.14939, 'volume': 0.0} | asctime='2026-06-07 12:47:00'
2026-06-07 12:47:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 12, 47, 0, 960000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15149, 'bid_price': 1.14993, 'volume': 0.0} | asctime='2026-06-07 12:47:00'
2026-06-07 12:47:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 12, 47, 1, 451000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15137, 'bid_price': 1.15005, 'volume': 0.0} | asctime='2026-06-07 12:47:01'
2026-06-07 12:47:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 12, 47, 1, 696000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15146, 'bid_price': 1.1499, 'volume': 0.0} | asctime='2026-06-07 12:47:01'
2026-06-07 12:47:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 12, 47, 2, 555000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15133, 'bid_price': 1.15001, 'volume': 0.0} | asctime='2026-06-07 12:47:02'
2026-06-07 12:47:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 12, 47, 4, 642000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15135, 'bid_price': 1.15003, 'volume': 0.0} | asctime='2026-06-07 12:47:04'
2026-06-07 12:47:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 12, 47, 5, 255000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15134, 'bid_price': 1.15002, 'volume': 0.0} | asctime='2026-06-07 12:47:05'
2026-06-07 12:47:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 12, 47, 8, 323000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15133, 'bid_price': 1.15001, 'volume': 0.0} | asctime='2026-06-07 12:47:08'
2026-06-07 12:47:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 12, 47, 9, 551000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15132, 'bid_price': 1.15, 'volume': 0.0} | asctime='2026-06-07 12:47:09'
2026-06-07 12:47:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 12, 47, 11, 515000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1513, 'bid_price': 1.14998, 'volume': 0.0} | asctime='2026-06-07 12:47:11'
2026-06-07 12:47:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 12, 47, 14, 92000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15129, 'bid_price': 1.14997, 'volume': 0.0} | asctime='2026-06-07 12:47:14'
2026-06-07 12:47:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 12, 47, 15, 74000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15125, 'bid_price': 1.14993, 'volume': 0.0} | asctime='2026-06-07 12:47:15'
2026-06-07 12:47:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 12, 47, 15, 564000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1511, 'bid_price': 1.1502, 'volume': 0.0} | asctime='2026-06-07 12:47:15'
2026-06-07 12:47:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 12, 47, 18, 633000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15124, 'bid_price': 1.14992, 'volume': 0.0} | asctime='2026-06-07 12:47:18'
2026-06-07 12:47:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 12, 47, 21, 456000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15101, 'bid_price': 1.15011, 'volume': 0.0} | asctime='2026-06-07 12:47:21'
2026-06-07 12:47:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 12, 47, 23, 543000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15097, 'bid_price': 1.15007, 'volume': 0.0} | asctime='2026-06-07 12:47:23'
2026-06-07 12:47:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 12, 47, 31, 520000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15127, 'bid_price': 1.14971, 'volume': 0.0} | asctime='2026-06-07 12:47:31'
2026-06-07 12:47:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 12, 47, 33, 483000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15119, 'bid_price': 1.14987, 'volume': 0.0} | asctime='2026-06-07 12:47:33'
2026-06-07 12:47:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 12, 47, 34, 588000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15139, 'bid_price': 1.14983, 'volume': 0.0} | asctime='2026-06-07 12:47:34'
2026-06-07 12:47:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 12, 47, 34, 956000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15158, 'bid_price': 1.15002, 'volume': 0.0} | asctime='2026-06-07 12:47:34'
2026-06-07 12:47:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 12, 47, 37, 411000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1516, 'bid_price': 1.15004, 'volume': 0.0} | asctime='2026-06-07 12:47:37'
2026-06-07 12:47:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 12, 47, 39, 252000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15134, 'bid_price': 1.14978, 'volume': 0.0} | asctime='2026-06-07 12:47:39'
2026-06-07 12:47:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 12, 47, 42, 565000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1513, 'bid_price': 1.14974, 'volume': 0.0} | asctime='2026-06-07 12:47:42'
2026-06-07 12:47:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 12, 47, 43, 548000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15127, 'bid_price': 1.14995, 'volume': 0.0} | asctime='2026-06-07 12:47:43'
2026-06-07 12:47:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 12, 47, 44, 284000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1513, 'bid_price': 1.14974, 'volume': 0.0} | asctime='2026-06-07 12:47:44'
2026-06-07 12:47:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 12, 47, 45, 511000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15115, 'bid_price': 1.14983, 'volume': 0.0} | asctime='2026-06-07 12:47:45'
2026-06-07 12:47:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 12, 47, 45, 633000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15117, 'bid_price': 1.14985, 'volume': 0.0} | asctime='2026-06-07 12:47:45'
2026-06-07 12:47:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 12, 47, 46, 493000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15114, 'bid_price': 1.14982, 'volume': 0.0} | asctime='2026-06-07 12:47:46'
2026-06-07 12:47:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 12, 47, 47, 475000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15098, 'bid_price': 1.15008, 'volume': 0.0} | asctime='2026-06-07 12:47:47'
2026-06-07 12:47:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 12, 47, 47, 720000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15099, 'bid_price': 1.15009, 'volume': 0.0} | asctime='2026-06-07 12:47:47'
2026-06-07 12:47:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 12, 47, 48, 825000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15128, 'bid_price': 1.14996, 'volume': 0.0} | asctime='2026-06-07 12:47:48'
2026-06-07 12:47:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 12, 47, 49, 807000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15123, 'bid_price': 1.14991, 'volume': 0.0} | asctime='2026-06-07 12:47:49'
2026-06-07 12:47:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 12, 47, 49, 929000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15132, 'bid_price': 1.14976, 'volume': 0.0} | asctime='2026-06-07 12:47:49'
2026-06-07 12:47:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 12, 47, 51, 525000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15131, 'bid_price': 1.14975, 'volume': 0.0} | asctime='2026-06-07 12:47:51'
2026-06-07 12:47:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 12, 47, 52, 752000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1513, 'bid_price': 1.14974, 'volume': 0.0} | asctime='2026-06-07 12:47:52'
2026-06-07 12:47:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 12, 47, 53, 489000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15116, 'bid_price': 1.14984, 'volume': 0.0} | asctime='2026-06-07 12:47:53'
2026-06-07 12:47:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 12, 47, 54, 594000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15115, 'bid_price': 1.14983, 'volume': 0.0} | asctime='2026-06-07 12:47:54'
2026-06-07 12:47:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 12, 47, 55, 452000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15114, 'bid_price': 1.14982, 'volume': 0.0} | asctime='2026-06-07 12:47:55'
2026-06-07 12:47:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 12, 47, 57, 539000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15112, 'bid_price': 1.1498, 'volume': 0.0} | asctime='2026-06-07 12:47:57'
2026-06-07 12:48:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 12, 48, 1, 477290, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.14939, 'high': 1.1502, 'low': 1.14939, 'close': 1.1498, 'volume': 39.0} | asctime='2026-06-07 12:48:01'
2026-06-07 12:48:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 12, 48, 1, 479090, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.15167, 'high': 1.15167, 'low': 1.15097, 'close': 1.15112, 'volume': 39.0} | asctime='2026-06-07 12:48:01'
2026-06-07 12:48:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 12, 48, 1, 466000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.151, 'bid_price': 1.1501, 'volume': 0.0} | asctime='2026-06-07 12:48:01'
2026-06-07 12:48:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 12, 48, 1, 589000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15112, 'bid_price': 1.1498, 'volume': 0.0} | asctime='2026-06-07 12:48:01'
2026-06-07 12:48:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 12, 48, 2, 207000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15117, 'bid_price': 1.14985, 'volume': 0.0} | asctime='2026-06-07 12:48:02'
2026-06-07 12:48:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 12, 48, 2, 448000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15131, 'bid_price': 1.14975, 'volume': 0.0} | asctime='2026-06-07 12:48:02'
2026-06-07 12:48:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 12, 48, 3, 553000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15116, 'bid_price': 1.14984, 'volume': 0.0} | asctime='2026-06-07 12:48:03'
2026-06-07 12:48:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 12, 48, 4, 412000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15132, 'bid_price': 1.14976, 'volume': 0.0} | asctime='2026-06-07 12:48:04'
2026-06-07 12:48:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 12, 48, 5, 516000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15124, 'bid_price': 1.14992, 'volume': 0.0} | asctime='2026-06-07 12:48:05'
2026-06-07 12:48:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 12, 48, 7, 480000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15127, 'bid_price': 1.14995, 'volume': 0.0} | asctime='2026-06-07 12:48:07'
2026-06-07 12:48:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 12, 48, 9, 566000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.151, 'bid_price': 1.1501, 'volume': 0.0} | asctime='2026-06-07 12:48:09'
2026-06-07 12:48:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 12, 48, 9, 689000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15134, 'bid_price': 1.14978, 'volume': 0.0} | asctime='2026-06-07 12:48:09'
2026-06-07 12:48:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 12, 48, 11, 530000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15135, 'bid_price': 1.15003, 'volume': 0.0} | asctime='2026-06-07 12:48:11'
2026-06-07 12:48:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 12, 48, 19, 508000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15102, 'bid_price': 1.15012, 'volume': 0.0} | asctime='2026-06-07 12:48:19'
2026-06-07 12:48:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 12, 48, 27, 363000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15135, 'bid_price': 1.14979, 'volume': 0.0} | asctime='2026-06-07 12:48:27'
2026-06-07 12:48:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 12, 48, 32, 271000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15132, 'bid_price': 1.14976, 'volume': 0.0} | asctime='2026-06-07 12:48:32'
2026-06-07 12:48:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 12, 48, 33, 8000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15112, 'bid_price': 1.1498, 'volume': 0.0} | asctime='2026-06-07 12:48:33'
2026-06-07 12:48:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 12, 48, 33, 499000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15099, 'bid_price': 1.15009, 'volume': 0.0} | asctime='2026-06-07 12:48:33'
2026-06-07 12:48:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 12, 48, 39, 267000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15112, 'bid_price': 1.1498, 'volume': 0.0} | asctime='2026-06-07 12:48:39'
2026-06-07 12:48:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 12, 48, 39, 389000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15109, 'bid_price': 1.14977, 'volume': 0.0} | asctime='2026-06-07 12:48:39'
2026-06-07 12:48:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 12, 48, 40, 3000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1511, 'bid_price': 1.14978, 'volume': 0.0} | asctime='2026-06-07 12:48:40'
2026-06-07 12:48:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 12, 48, 41, 476000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15101, 'bid_price': 1.15011, 'volume': 0.0} | asctime='2026-06-07 12:48:41'
2026-06-07 12:48:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 12, 48, 43, 72000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15117, 'bid_price': 1.14985, 'volume': 0.0} | asctime='2026-06-07 12:48:43'
2026-06-07 12:48:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 12, 48, 43, 440000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15127, 'bid_price': 1.14971, 'volume': 0.0} | asctime='2026-06-07 12:48:43'
2026-06-07 12:48:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 12, 48, 44, 176000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15102, 'bid_price': 1.15012, 'volume': 0.0} | asctime='2026-06-07 12:48:44'
2026-06-07 12:48:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 12, 48, 44, 544000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15105, 'bid_price': 1.15015, 'volume': 0.0} | asctime='2026-06-07 12:48:44'
2026-06-07 12:48:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 12, 48, 49, 86000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15116, 'bid_price': 1.14984, 'volume': 0.0} | asctime='2026-06-07 12:48:49'
2026-06-07 12:48:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 12, 48, 50, 191000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15134, 'bid_price': 1.14978, 'volume': 0.0} | asctime='2026-06-07 12:48:50'
2026-06-07 12:48:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 12, 48, 51, 296000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15128, 'bid_price': 1.14972, 'volume': 0.0} | asctime='2026-06-07 12:48:51'
2026-06-07 12:48:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 12, 48, 51, 541000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15107, 'bid_price': 1.14975, 'volume': 0.0} | asctime='2026-06-07 12:48:51'
2026-06-07 12:48:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 12, 48, 56, 450000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15096, 'bid_price': 1.15006, 'volume': 0.0} | asctime='2026-06-07 12:48:56'
2026-06-07 12:48:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 12, 48, 56, 941000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15089, 'bid_price': 1.14999, 'volume': 0.0} | asctime='2026-06-07 12:48:56'
2026-06-07 12:48:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 12, 48, 57, 186000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15128, 'bid_price': 1.14972, 'volume': 0.0} | asctime='2026-06-07 12:48:57'
2026-06-07 12:49:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 12, 49, 1, 125953, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.1501, 'high': 1.15015, 'low': 1.14971, 'close': 1.14972, 'volume': 31.0} | asctime='2026-06-07 12:49:01'
2026-06-07 12:49:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 12, 49, 1, 126948, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.151, 'high': 1.15135, 'low': 1.15089, 'close': 1.15128, 'volume': 31.0} | asctime='2026-06-07 12:49:01'
2026-06-07 12:49:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 12, 49, 1, 114000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1511, 'bid_price': 1.14978, 'volume': 0.0} | asctime='2026-06-07 12:49:01'
2026-06-07 12:49:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 12, 49, 1, 482000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15101, 'bid_price': 1.15011, 'volume': 0.0} | asctime='2026-06-07 12:49:01'
2026-06-07 12:49:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 12, 49, 1, 850000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15131, 'bid_price': 1.14999, 'volume': 0.0} | asctime='2026-06-07 12:49:01'
2026-06-07 12:49:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 12, 49, 2, 464000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1513, 'bid_price': 1.14998, 'volume': 0.0} | asctime='2026-06-07 12:49:02'
2026-06-07 12:49:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 12, 49, 3, 200000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15107, 'bid_price': 1.15017, 'volume': 0.0} | asctime='2026-06-07 12:49:03'
2026-06-07 12:49:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 12, 49, 12, 159000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1513, 'bid_price': 1.14998, 'volume': 0.0} | asctime='2026-06-07 12:49:12'
2026-06-07 12:49:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 12, 49, 15, 473000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1512, 'bid_price': 1.1503, 'volume': 0.0} | asctime='2026-06-07 12:49:15'
2026-06-07 12:49:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 12, 49, 17, 683000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15144, 'bid_price': 1.14988, 'volume': 0.0} | asctime='2026-06-07 12:49:17'
2026-06-07 12:49:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 12, 49, 19, 32000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15129, 'bid_price': 1.14997, 'volume': 0.0} | asctime='2026-06-07 12:49:19'
2026-06-07 12:49:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 12, 49, 19, 523000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15126, 'bid_price': 1.14994, 'volume': 0.0} | asctime='2026-06-07 12:49:19'
2026-06-07 12:49:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 12, 49, 21, 487000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15113, 'bid_price': 1.15023, 'volume': 0.0} | asctime='2026-06-07 12:49:21'
2026-06-07 12:49:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 12, 49, 23, 573000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15128, 'bid_price': 1.14996, 'volume': 0.0} | asctime='2026-06-07 12:49:23'
2026-06-07 12:49:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 12, 49, 29, 342000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15126, 'bid_price': 1.14994, 'volume': 0.0} | asctime='2026-06-07 12:49:29'
2026-06-07 12:49:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 12, 49, 37, 442000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15128, 'bid_price': 1.14996, 'volume': 0.0} | asctime='2026-06-07 12:49:37'
2026-06-07 12:49:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 12, 49, 39, 528000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15136, 'bid_price': 1.15004, 'volume': 0.0} | asctime='2026-06-07 12:49:39'
2026-06-07 12:49:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 12, 49, 44, 437000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15129, 'bid_price': 1.14997, 'volume': 0.0} | asctime='2026-06-07 12:49:44'
2026-06-07 12:49:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 12, 49, 47, 15000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15151, 'bid_price': 1.14995, 'volume': 0.0} | asctime='2026-06-07 12:49:47'
2026-06-07 12:49:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 12, 49, 47, 505000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15153, 'bid_price': 1.15021, 'volume': 0.0} | asctime='2026-06-07 12:49:47'
2026-06-07 12:49:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 12, 49, 47, 873000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15158, 'bid_price': 1.15002, 'volume': 0.0} | asctime='2026-06-07 12:49:47'
2026-06-07 12:49:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 12, 49, 55, 484000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15143, 'bid_price': 1.15011, 'volume': 0.0} | asctime='2026-06-07 12:49:55'
2026-06-07 12:50:02 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 12, 50, 2, 625245, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.14978, 'high': 1.1503, 'low': 1.14978, 'close': 1.15011, 'volume': 20.0} | asctime='2026-06-07 12:50:02'
2026-06-07 12:50:02 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 12, 50, 2, 626052, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.1511, 'high': 1.15158, 'low': 1.15101, 'close': 1.15143, 'volume': 20.0} | asctime='2026-06-07 12:50:02'
2026-06-07 12:50:02 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 12, 50, 2, 626810, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M5', 'open_price': 1.15004, 'high': 1.15036, 'low': 1.14939, 'close': 1.15011, 'volume': 206.0} | asctime='2026-06-07 12:50:02'
2026-06-07 12:50:02 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 12, 50, 2, 627588, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M5', 'open_price': 1.15094, 'high': 1.15167, 'low': 1.15087, 'close': 1.15143, 'volume': 206.0} | asctime='2026-06-07 12:50:02'
2026-06-07 12:50:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 12, 50, 2, 601000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15158, 'bid_price': 1.15002, 'volume': 0.0} | asctime='2026-06-07 12:50:02'
2026-06-07 12:50:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 12, 50, 2, 970000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15154, 'bid_price': 1.15022, 'volume': 0.0} | asctime='2026-06-07 12:50:02'
2026-06-07 12:50:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 12, 50, 3, 92000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15156, 'bid_price': 1.15, 'volume': 0.0} | asctime='2026-06-07 12:50:03'
2026-06-07 12:50:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 12, 50, 5, 547000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15129, 'bid_price': 1.14997, 'volume': 0.0} | asctime='2026-06-07 12:50:05'
2026-06-07 12:50:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 12, 50, 7, 511000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15095, 'bid_price': 1.15005, 'volume': 0.0} | asctime='2026-06-07 12:50:07'
2026-06-07 12:50:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 12, 50, 9, 720000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15151, 'bid_price': 1.14995, 'volume': 0.0} | asctime='2026-06-07 12:50:09'
2026-06-07 12:50:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 12, 50, 9, 842000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15145, 'bid_price': 1.14965, 'volume': 0.0} | asctime='2026-06-07 12:50:09'
2026-06-07 12:50:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 12, 50, 11, 561000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15144, 'bid_price': 1.14964, 'volume': 0.0} | asctime='2026-06-07 12:50:11'
2026-06-07 12:50:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 12, 50, 12, 174000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15153, 'bid_price': 1.14949, 'volume': 0.0} | asctime='2026-06-07 12:50:12'
2026-06-07 12:50:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 12, 50, 13, 524000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15146, 'bid_price': 1.14966, 'volume': 0.0} | asctime='2026-06-07 12:50:13'
2026-06-07 12:50:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 12, 50, 15, 488000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15116, 'bid_price': 1.14984, 'volume': 0.0} | asctime='2026-06-07 12:50:15'
2026-06-07 12:50:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 12, 50, 16, 470000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15118, 'bid_price': 1.14986, 'volume': 0.0} | asctime='2026-06-07 12:50:16'
2026-06-07 12:50:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 12, 50, 17, 207000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15134, 'bid_price': 1.14978, 'volume': 0.0} | asctime='2026-06-07 12:50:17'
2026-06-07 12:50:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 12, 50, 17, 452000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15128, 'bid_price': 1.14996, 'volume': 0.0} | asctime='2026-06-07 12:50:17'
2026-06-07 12:50:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 12, 50, 21, 502000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15107, 'bid_price': 1.15017, 'volume': 0.0} | asctime='2026-06-07 12:50:21'
2026-06-07 12:50:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 12, 50, 33, 161000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15135, 'bid_price': 1.15003, 'volume': 0.0} | asctime='2026-06-07 12:50:33'
2026-06-07 12:50:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 12, 50, 33, 284000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15138, 'bid_price': 1.14982, 'volume': 0.0} | asctime='2026-06-07 12:50:33'
2026-06-07 12:50:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 12, 50, 35, 493000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15144, 'bid_price': 1.14988, 'volume': 0.0} | asctime='2026-06-07 12:50:35'
2026-06-07 12:50:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 12, 50, 38, 684000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15143, 'bid_price': 1.14987, 'volume': 0.0} | asctime='2026-06-07 12:50:38'
2026-06-07 12:50:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 12, 50, 39, 543000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15118, 'bid_price': 1.14986, 'volume': 0.0} | asctime='2026-06-07 12:50:39'
2026-06-07 12:50:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 12, 50, 40, 34000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15123, 'bid_price': 1.14991, 'volume': 0.0} | asctime='2026-06-07 12:50:40'
2026-06-07 12:50:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 12, 50, 40, 157000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15185, 'bid_price': 1.14911, 'volume': 0.0} | asctime='2026-06-07 12:50:40'
2026-06-07 12:50:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 12, 50, 40, 402000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15182, 'bid_price': 1.14908, 'volume': 0.0} | asctime='2026-06-07 12:50:40'
2026-06-07 12:50:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 12, 50, 40, 647000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15162, 'bid_price': 1.1491, 'volume': 0.0} | asctime='2026-06-07 12:50:40'
2026-06-07 12:50:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 12, 50, 41, 507000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15117, 'bid_price': 1.14985, 'volume': 0.0} | asctime='2026-06-07 12:50:41'
2026-06-07 12:50:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 12, 50, 42, 244000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15085, 'bid_price': 1.14995, 'volume': 0.0} | asctime='2026-06-07 12:50:42'
2026-06-07 12:50:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 12, 50, 45, 435000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15101, 'bid_price': 1.14969, 'volume': 0.0} | asctime='2026-06-07 12:50:45'
2026-06-07 12:50:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 12, 50, 48, 871000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15102, 'bid_price': 1.1497, 'volume': 0.0} | asctime='2026-06-07 12:50:48'
2026-06-07 12:50:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 12, 50, 48, 993000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15119, 'bid_price': 1.14963, 'volume': 0.0} | asctime='2026-06-07 12:50:49'
2026-06-07 12:50:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 12, 50, 51, 449000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15123, 'bid_price': 1.14991, 'volume': 0.0} | asctime='2026-06-07 12:50:51'
2026-06-07 12:50:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 12, 50, 53, 535000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15112, 'bid_price': 1.15022, 'volume': 0.0} | asctime='2026-06-07 12:50:53'
2026-06-07 12:50:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 12, 50, 59, 58000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15105, 'bid_price': 1.15015, 'volume': 0.0} | asctime='2026-06-07 12:50:59'
2026-06-07 12:50:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 12, 50, 59, 548000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15087, 'bid_price': 1.15017, 'volume': 0.0} | asctime='2026-06-07 12:50:59'
2026-06-07 12:51:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 12, 51, 0, 424932, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.15002, 'high': 1.15022, 'low': 1.14908, 'close': 1.15017, 'volume': 33.0} | asctime='2026-06-07 12:51:00'
2026-06-07 12:51:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 12, 51, 0, 426861, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.15158, 'high': 1.15185, 'low': 1.15085, 'close': 1.15087, 'volume': 33.0} | asctime='2026-06-07 12:51:00'
2026-06-07 12:51:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 12, 51, 0, 412000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15104, 'bid_price': 1.15014, 'volume': 0.0} | asctime='2026-06-07 12:51:00'
2026-06-07 12:51:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 12, 51, 0, 775000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15129, 'bid_price': 1.14997, 'volume': 0.0} | asctime='2026-06-07 12:51:00'
2026-06-07 12:51:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 12, 51, 1, 758000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15132, 'bid_price': 1.15, 'volume': 0.0} | asctime='2026-06-07 12:51:01'
2026-06-07 12:51:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 12, 51, 1, 880000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15129, 'bid_price': 1.14997, 'volume': 0.0} | asctime='2026-06-07 12:51:01'
2026-06-07 12:51:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 12, 51, 3, 476000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15132, 'bid_price': 1.15, 'volume': 0.0} | asctime='2026-06-07 12:51:03'
2026-06-07 12:51:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 12, 51, 9, 736000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15144, 'bid_price': 1.14988, 'volume': 0.0} | asctime='2026-06-07 12:51:09'
2026-06-07 12:51:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 12, 51, 11, 454000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15122, 'bid_price': 1.1499, 'volume': 0.0} | asctime='2026-06-07 12:51:11'
2026-06-07 12:51:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 12, 51, 13, 908000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15134, 'bid_price': 1.14978, 'volume': 0.0} | asctime='2026-06-07 12:51:13'
2026-06-07 12:51:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 12, 51, 15, 503000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15134, 'bid_price': 1.15002, 'volume': 0.0} | asctime='2026-06-07 12:51:15'
2026-06-07 12:51:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 12, 51, 18, 695000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15134, 'bid_price': 1.14978, 'volume': 0.0} | asctime='2026-06-07 12:51:18'
2026-06-07 12:51:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 12, 51, 19, 554000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15128, 'bid_price': 1.14996, 'volume': 0.0} | asctime='2026-06-07 12:51:19'
2026-06-07 12:51:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 12, 51, 23, 481000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.151, 'bid_price': 1.1501, 'volume': 0.0} | asctime='2026-06-07 12:51:23'
2026-06-07 12:51:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 12, 51, 29, 372000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15103, 'bid_price': 1.15013, 'volume': 0.0} | asctime='2026-06-07 12:51:29'
2026-06-07 12:51:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 12, 51, 31, 459000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1511, 'bid_price': 1.1502, 'volume': 0.0} | asctime='2026-06-07 12:51:31'
2026-06-07 12:51:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 12, 51, 34, 772000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15115, 'bid_price': 1.14983, 'volume': 0.0} | asctime='2026-06-07 12:51:34'
2026-06-07 12:51:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 12, 51, 40, 909000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15122, 'bid_price': 1.1499, 'volume': 0.0} | asctime='2026-06-07 12:51:40'
2026-06-07 12:51:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 12, 51, 41, 154000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1511, 'bid_price': 1.1502, 'volume': 0.0} | asctime='2026-06-07 12:51:41'
2026-06-07 12:51:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 12, 51, 42, 627000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15115, 'bid_price': 1.14983, 'volume': 0.0} | asctime='2026-06-07 12:51:42'
2026-06-07 12:51:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 12, 51, 48, 27000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15111, 'bid_price': 1.14979, 'volume': 0.0} | asctime='2026-06-07 12:51:48'
2026-06-07 12:51:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 12, 51, 48, 764000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15115, 'bid_price': 1.14983, 'volume': 0.0} | asctime='2026-06-07 12:51:48'
2026-06-07 12:51:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 12, 51, 51, 832000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15092, 'bid_price': 1.15002, 'volume': 0.0} | asctime='2026-06-07 12:51:51'
2026-06-07 12:51:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 12, 51, 52, 77000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15085, 'bid_price': 1.14995, 'volume': 0.0} | asctime='2026-06-07 12:51:52'
2026-06-07 12:52:03 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 12, 52, 3, 530004, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.15014, 'high': 1.1502, 'low': 1.14978, 'close': 1.14995, 'volume': 22.0} | asctime='2026-06-07 12:52:03'
2026-06-07 12:52:03 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 12, 52, 3, 531010, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.15104, 'high': 1.15144, 'low': 1.15085, 'close': 1.15085, 'volume': 22.0} | asctime='2026-06-07 12:52:03'
2026-06-07 12:52:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 12, 52, 3, 492000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15139, 'bid_price': 1.14959, 'volume': 0.0} | asctime='2026-06-07 12:52:03'
2026-06-07 12:52:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 12, 52, 5, 332000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15158, 'bid_price': 1.14954, 'volume': 0.0} | asctime='2026-06-07 12:52:05'
2026-06-07 12:52:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 12, 52, 5, 577000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15153, 'bid_price': 1.14973, 'volume': 0.0} | asctime='2026-06-07 12:52:05'
2026-06-07 12:52:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 12, 52, 5, 946000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15134, 'bid_price': 1.14978, 'volume': 0.0} | asctime='2026-06-07 12:52:05'
2026-06-07 12:52:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 12, 52, 7, 541000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1511, 'bid_price': 1.14978, 'volume': 0.0} | asctime='2026-06-07 12:52:07'
2026-06-07 12:52:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 12, 52, 8, 32000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15101, 'bid_price': 1.15011, 'volume': 0.0} | asctime='2026-06-07 12:52:08'
2026-06-07 12:52:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 12, 52, 8, 155000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15146, 'bid_price': 1.14966, 'volume': 0.0} | asctime='2026-06-07 12:52:08'
2026-06-07 12:52:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 12, 52, 11, 960000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15124, 'bid_price': 1.14968, 'volume': 0.0} | asctime='2026-06-07 12:52:11'
2026-06-07 12:52:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 12, 52, 12, 819000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15157, 'bid_price': 1.14953, 'volume': 0.0} | asctime='2026-06-07 12:52:12'
2026-06-07 12:52:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 12, 52, 13, 187000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15112, 'bid_price': 1.14956, 'volume': 0.0} | asctime='2026-06-07 12:52:13'
2026-06-07 12:52:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 12, 52, 13, 309000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15107, 'bid_price': 1.14975, 'volume': 0.0} | asctime='2026-06-07 12:52:13'
2026-06-07 12:52:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 12, 52, 15, 519000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15111, 'bid_price': 1.14979, 'volume': 0.0} | asctime='2026-06-07 12:52:15'
2026-06-07 12:52:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 12, 52, 17, 483000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1513, 'bid_price': 1.14974, 'volume': 0.0} | asctime='2026-06-07 12:52:17'
2026-06-07 12:52:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 12, 52, 19, 446000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15134, 'bid_price': 1.14978, 'volume': 0.0} | asctime='2026-06-07 12:52:19'
2026-06-07 12:52:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 12, 52, 21, 410000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15126, 'bid_price': 1.14994, 'volume': 0.0} | asctime='2026-06-07 12:52:21'
2026-06-07 12:52:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 12, 52, 23, 496000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1512, 'bid_price': 1.14988, 'volume': 0.0} | asctime='2026-06-07 12:52:23'
2026-06-07 12:52:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 12, 52, 24, 478000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15121, 'bid_price': 1.14965, 'volume': 0.0} | asctime='2026-06-07 12:52:24'
2026-06-07 12:52:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 12, 52, 26, 320000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15118, 'bid_price': 1.14962, 'volume': 0.0} | asctime='2026-06-07 12:52:26'
2026-06-07 12:52:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 12, 52, 27, 547000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15113, 'bid_price': 1.14981, 'volume': 0.0} | asctime='2026-06-07 12:52:27'
2026-06-07 12:52:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 12, 52, 29, 510000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15087, 'bid_price': 1.15017, 'volume': 0.0} | asctime='2026-06-07 12:52:29'
2026-06-07 12:52:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 12, 52, 33, 70000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15105, 'bid_price': 1.15015, 'volume': 0.0} | asctime='2026-06-07 12:52:33'
2026-06-07 12:52:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 12, 52, 35, 524000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15107, 'bid_price': 1.15017, 'volume': 0.0} | asctime='2026-06-07 12:52:35'
2026-06-07 12:52:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 12, 52, 37, 488000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15108, 'bid_price': 1.15038, 'volume': 0.0} | asctime='2026-06-07 12:52:37'
2026-06-07 12:52:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 12, 52, 59, 88000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15122, 'bid_price': 1.1499, 'volume': 0.0} | asctime='2026-06-07 12:52:59'
2026-06-07 12:52:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 12, 52, 59, 456000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15126, 'bid_price': 1.14994, 'volume': 0.0} | asctime='2026-06-07 12:52:59'
2026-06-07 12:53:03 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 12, 53, 3, 549999, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.14959, 'high': 1.15038, 'low': 1.14953, 'close': 1.14994, 'volume': 25.0} | asctime='2026-06-07 12:53:03'
2026-06-07 12:53:03 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 12, 53, 3, 551055, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.15139, 'high': 1.15158, 'low': 1.15087, 'close': 1.15126, 'volume': 25.0} | asctime='2026-06-07 12:53:03'
2026-06-07 12:53:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 12, 53, 3, 506000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1511, 'bid_price': 1.1502, 'volume': 0.0} | asctime='2026-06-07 12:53:03'
2026-06-07 12:53:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 12, 53, 12, 221000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15092, 'bid_price': 1.15022, 'volume': 0.0} | asctime='2026-06-07 12:53:12'
2026-06-07 12:53:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 12, 53, 14, 61000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15134, 'bid_price': 1.14978, 'volume': 0.0} | asctime='2026-06-07 12:53:14'
2026-06-07 12:53:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 12, 53, 17, 252000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15133, 'bid_price': 1.14977, 'volume': 0.0} | asctime='2026-06-07 12:53:17'
2026-06-07 12:53:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 12, 53, 17, 866000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15132, 'bid_price': 1.14976, 'volume': 0.0} | asctime='2026-06-07 12:53:17'
2026-06-07 12:53:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 12, 53, 19, 461000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15113, 'bid_price': 1.14981, 'volume': 0.0} | asctime='2026-06-07 12:53:19'
2026-06-07 12:53:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 12, 53, 22, 284000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15134, 'bid_price': 1.14978, 'volume': 0.0} | asctime='2026-06-07 12:53:22'
2026-06-07 12:53:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 12, 53, 26, 948000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15132, 'bid_price': 1.14976, 'volume': 0.0} | asctime='2026-06-07 12:53:26'
2026-06-07 12:53:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 12, 53, 27, 561000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15126, 'bid_price': 1.1497, 'volume': 0.0} | asctime='2026-06-07 12:53:27'
2026-06-07 12:53:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 12, 53, 28, 666000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15107, 'bid_price': 1.14975, 'volume': 0.0} | asctime='2026-06-07 12:53:28'
2026-06-07 12:53:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 12, 53, 29, 525000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15099, 'bid_price': 1.15009, 'volume': 0.0} | asctime='2026-06-07 12:53:29'
2026-06-07 12:53:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 12, 53, 30, 875000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15107, 'bid_price': 1.15017, 'volume': 0.0} | asctime='2026-06-07 12:53:30'
2026-06-07 12:53:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 12, 53, 31, 489000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15115, 'bid_price': 1.15025, 'volume': 0.0} | asctime='2026-06-07 12:53:31'
2026-06-07 12:53:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 12, 53, 33, 943000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15123, 'bid_price': 1.14991, 'volume': 0.0} | asctime='2026-06-07 12:53:33'
2026-06-07 12:53:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 12, 53, 35, 416000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15108, 'bid_price': 1.15018, 'volume': 0.0} | asctime='2026-06-07 12:53:35'
2026-06-07 12:53:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 12, 53, 35, 539000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1513, 'bid_price': 1.14974, 'volume': 0.0} | asctime='2026-06-07 12:53:35'
2026-06-07 12:53:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 12, 53, 36, 30000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15138, 'bid_price': 1.14982, 'volume': 0.0} | asctime='2026-06-07 12:53:36'
2026-06-07 12:53:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 12, 53, 36, 153000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15133, 'bid_price': 1.14953, 'volume': 0.0} | asctime='2026-06-07 12:53:36'
2026-06-07 12:53:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 12, 53, 36, 889000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1515, 'bid_price': 1.14946, 'volume': 0.0} | asctime='2026-06-07 12:53:36'
2026-06-07 12:53:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 12, 53, 37, 503000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15141, 'bid_price': 1.14961, 'volume': 0.0} | asctime='2026-06-07 12:53:37'
2026-06-07 12:53:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 12, 53, 39, 466000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15148, 'bid_price': 1.14992, 'volume': 0.0} | asctime='2026-06-07 12:53:39'
2026-06-07 12:53:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 12, 53, 40, 694000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15138, 'bid_price': 1.15006, 'volume': 0.0} | asctime='2026-06-07 12:53:40'
2026-06-07 12:53:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 12, 53, 41, 63000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1512, 'bid_price': 1.14988, 'volume': 0.0} | asctime='2026-06-07 12:53:41'
2026-06-07 12:53:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 12, 53, 41, 184000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15121, 'bid_price': 1.14989, 'volume': 0.0} | asctime='2026-06-07 12:53:41'
2026-06-07 12:53:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 12, 53, 41, 552000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15108, 'bid_price': 1.15018, 'volume': 0.0} | asctime='2026-06-07 12:53:41'
2026-06-07 12:53:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 12, 53, 45, 481000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15109, 'bid_price': 1.15019, 'volume': 0.0} | asctime='2026-06-07 12:53:45'
2026-06-07 12:53:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 12, 53, 47, 812000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15117, 'bid_price': 1.14985, 'volume': 0.0} | asctime='2026-06-07 12:53:47'
2026-06-07 12:53:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 12, 53, 48, 548000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15133, 'bid_price': 1.14977, 'volume': 0.0} | asctime='2026-06-07 12:53:48'
2026-06-07 12:53:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 12, 53, 49, 530000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15126, 'bid_price': 1.14994, 'volume': 0.0} | asctime='2026-06-07 12:53:49'
2026-06-07 12:53:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 12, 53, 53, 458000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15129, 'bid_price': 1.14997, 'volume': 0.0} | asctime='2026-06-07 12:53:53'
2026-06-07 12:53:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 12, 53, 54, 685000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15131, 'bid_price': 1.14975, 'volume': 0.0} | asctime='2026-06-07 12:53:54'
2026-06-07 12:53:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 12, 53, 55, 544000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15113, 'bid_price': 1.14981, 'volume': 0.0} | asctime='2026-06-07 12:53:55'
2026-06-07 12:53:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 12, 53, 57, 508000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15134, 'bid_price': 1.14954, 'volume': 0.0} | asctime='2026-06-07 12:53:57'
2026-06-07 12:54:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 12, 54, 1, 827893, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.1502, 'high': 1.15025, 'low': 1.14946, 'close': 1.14954, 'volume': 33.0} | asctime='2026-06-07 12:54:01'
2026-06-07 12:54:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 12, 54, 1, 828765, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.1511, 'high': 1.1515, 'low': 1.15092, 'close': 1.15134, 'volume': 33.0} | asctime='2026-06-07 12:54:01'
2026-06-07 12:54:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 12, 54, 1, 803000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15142, 'bid_price': 1.14962, 'volume': 0.0} | asctime='2026-06-07 12:54:01'
2026-06-07 12:54:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 12, 54, 2, 539000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15131, 'bid_price': 1.14975, 'volume': 0.0} | asctime='2026-06-07 12:54:02'
2026-06-07 12:54:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 12, 54, 3, 522000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15106, 'bid_price': 1.14974, 'volume': 0.0} | asctime='2026-06-07 12:54:03'
2026-06-07 12:54:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 12, 54, 3, 767000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15114, 'bid_price': 1.14982, 'volume': 0.0} | asctime='2026-06-07 12:54:03'
2026-06-07 12:54:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 12, 54, 4, 136000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15138, 'bid_price': 1.14982, 'volume': 0.0} | asctime='2026-06-07 12:54:04'
2026-06-07 12:54:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 12, 54, 5, 485000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15136, 'bid_price': 1.1498, 'volume': 0.0} | asctime='2026-06-07 12:54:05'
2026-06-07 12:54:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 12, 54, 5, 607000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15138, 'bid_price': 1.14982, 'volume': 0.0} | asctime='2026-06-07 12:54:05'
2026-06-07 12:54:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 12, 54, 13, 463000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15128, 'bid_price': 1.14996, 'volume': 0.0} | asctime='2026-06-07 12:54:13'
2026-06-07 12:54:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 12, 54, 17, 881000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15146, 'bid_price': 1.1499, 'volume': 0.0} | asctime='2026-06-07 12:54:17'
2026-06-07 12:54:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 12, 54, 19, 476000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1514, 'bid_price': 1.15008, 'volume': 0.0} | asctime='2026-06-07 12:54:19'
2026-06-07 12:54:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 12, 54, 21, 440000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15143, 'bid_price': 1.14987, 'volume': 0.0} | asctime='2026-06-07 12:54:21'
2026-06-07 12:54:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 12, 54, 21, 685000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15125, 'bid_price': 1.14969, 'volume': 0.0} | asctime='2026-06-07 12:54:21'
2026-06-07 12:54:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 12, 54, 23, 527000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15132, 'bid_price': 1.14976, 'volume': 0.0} | asctime='2026-06-07 12:54:23'
2026-06-07 12:54:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 12, 54, 31, 13000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15113, 'bid_price': 1.14981, 'volume': 0.0} | asctime='2026-06-07 12:54:31'
2026-06-07 12:54:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 12, 54, 33, 100000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15138, 'bid_price': 1.14982, 'volume': 0.0} | asctime='2026-06-07 12:54:33'
2026-06-07 12:54:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 12, 54, 33, 344000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15179, 'bid_price': 1.14951, 'volume': 0.0} | asctime='2026-06-07 12:54:33'
2026-06-07 12:54:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 12, 54, 33, 836000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15172, 'bid_price': 1.14968, 'volume': 0.0} | asctime='2026-06-07 12:54:33'
2026-06-07 12:54:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 12, 54, 34, 572000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15128, 'bid_price': 1.14972, 'volume': 0.0} | asctime='2026-06-07 12:54:34'
2026-06-07 12:54:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 12, 54, 35, 557000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15131, 'bid_price': 1.14999, 'volume': 0.0} | asctime='2026-06-07 12:54:35'
2026-06-07 12:54:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 12, 54, 37, 518000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15115, 'bid_price': 1.15025, 'volume': 0.0} | asctime='2026-06-07 12:54:37'
2026-06-07 12:55:05 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 12, 55, 5, 548282, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.14962, 'high': 1.15025, 'low': 1.14951, 'close': 1.15025, 'volume': 20.0} | asctime='2026-06-07 12:55:05'
2026-06-07 12:55:05 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 12, 55, 5, 549095, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.15142, 'high': 1.15179, 'low': 1.15106, 'close': 1.15115, 'volume': 20.0} | asctime='2026-06-07 12:55:05'
2026-06-07 12:55:05 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 12, 55, 5, 549728, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M5', 'open_price': 1.15002, 'high': 1.15038, 'low': 1.14908, 'close': 1.15025, 'volume': 133.0} | asctime='2026-06-07 12:55:05'
2026-06-07 12:55:05 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 12, 55, 5, 550164, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M5', 'open_price': 1.15158, 'high': 1.15185, 'low': 1.15085, 'close': 1.15115, 'volume': 133.0} | asctime='2026-06-07 12:55:05'
2026-06-07 12:55:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 12, 55, 5, 501000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15117, 'bid_price': 1.15027, 'volume': 0.0} | asctime='2026-06-07 12:55:05'
2026-06-07 12:55:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 12, 55, 10, 289000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15135, 'bid_price': 1.14979, 'volume': 0.0} | asctime='2026-06-07 12:55:10'
2026-06-07 12:55:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 12, 55, 11, 884000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15134, 'bid_price': 1.14978, 'volume': 0.0} | asctime='2026-06-07 12:55:11'
2026-06-07 12:55:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 12, 55, 12, 497000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15113, 'bid_price': 1.14981, 'volume': 0.0} | asctime='2026-06-07 12:55:12'
2026-06-07 12:55:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 12, 55, 17, 529000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15132, 'bid_price': 1.14976, 'volume': 0.0} | asctime='2026-06-07 12:55:17'
2026-06-07 12:55:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 12, 55, 20, 965000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15127, 'bid_price': 1.14971, 'volume': 0.0} | asctime='2026-06-07 12:55:20'
2026-06-07 12:55:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 12, 55, 27, 715000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15146, 'bid_price': 1.14942, 'volume': 0.0} | asctime='2026-06-07 12:55:27'
2026-06-07 12:55:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 12, 55, 28, 84000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15143, 'bid_price': 1.14939, 'volume': 0.0} | asctime='2026-06-07 12:55:28'
2026-06-07 12:55:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 12, 55, 28, 452000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15131, 'bid_price': 1.14975, 'volume': 0.0} | asctime='2026-06-07 12:55:28'
2026-06-07 12:55:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 12, 55, 30, 538000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15098, 'bid_price': 1.15008, 'volume': 0.0} | asctime='2026-06-07 12:55:30'
2026-06-07 12:56:12 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 12, 56, 12, 621843, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.15027, 'high': 1.15027, 'low': 1.14939, 'close': 1.15008, 'volume': 10.0} | asctime='2026-06-07 12:56:12'
2026-06-07 12:56:12 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 12, 56, 12, 624418, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.15117, 'high': 1.15146, 'low': 1.15098, 'close': 1.15098, 'volume': 10.0} | asctime='2026-06-07 12:56:12'
2026-06-07 12:56:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 12, 56, 12, 635000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15094, 'bid_price': 1.15004, 'volume': 0.0} | asctime='2026-06-07 12:56:12'
2026-06-07 12:56:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 12, 56, 14, 476000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15083, 'bid_price': 1.15013, 'volume': 0.0} | asctime='2026-06-07 12:56:14'
2026-06-07 12:57:04 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 12, 57, 4, 826137, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.15004, 'high': 1.15013, 'low': 1.15004, 'close': 1.15013, 'volume': 2.0} | asctime='2026-06-07 12:57:04'
2026-06-07 12:57:04 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 12, 57, 4, 827186, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.15094, 'high': 1.15094, 'low': 1.15083, 'close': 1.15083, 'volume': 2.0} | asctime='2026-06-07 12:57:04'
2026-06-07 12:57:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 12, 57, 4, 795000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15104, 'bid_price': 1.15014, 'volume': 0.0} | asctime='2026-06-07 12:57:04'
2026-06-07 12:57:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 12, 57, 4, 917000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15134, 'bid_price': 1.14978, 'volume': 0.0} | asctime='2026-06-07 12:57:04'
2026-06-07 12:57:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 12, 57, 10, 563000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15094, 'bid_price': 1.15004, 'volume': 0.0} | asctime='2026-06-07 12:57:10'
2026-06-07 12:57:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 12, 57, 12, 527000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15101, 'bid_price': 1.15011, 'volume': 0.0} | asctime='2026-06-07 12:57:12'
2026-06-07 12:57:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 12, 57, 14, 368000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15105, 'bid_price': 1.14973, 'volume': 0.0} | asctime='2026-06-07 12:57:14'
2026-06-07 12:57:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 12, 57, 14, 490000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15125, 'bid_price': 1.14969, 'volume': 0.0} | asctime='2026-06-07 12:57:14'
2026-06-07 12:57:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 12, 57, 14, 858000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15127, 'bid_price': 1.14971, 'volume': 0.0} | asctime='2026-06-07 12:57:14'
2026-06-07 12:57:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 12, 57, 16, 454000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15115, 'bid_price': 1.15025, 'volume': 0.0} | asctime='2026-06-07 12:57:16'
2026-06-07 12:57:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 12, 57, 18, 540000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1512, 'bid_price': 1.1503, 'volume': 0.0} | asctime='2026-06-07 12:57:18'
2026-06-07 12:57:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 12, 57, 19, 523000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15139, 'bid_price': 1.15007, 'volume': 0.0} | asctime='2026-06-07 12:57:19'
2026-06-07 12:57:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 12, 57, 19, 890000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15145, 'bid_price': 1.14989, 'volume': 0.0} | asctime='2026-06-07 12:57:19'
2026-06-07 12:57:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 12, 57, 22, 836000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1513, 'bid_price': 1.14998, 'volume': 0.0} | asctime='2026-06-07 12:57:22'
2026-06-07 12:57:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 12, 57, 24, 555000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15108, 'bid_price': 1.15018, 'volume': 0.0} | asctime='2026-06-07 12:57:24'
2026-06-07 12:57:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 12, 57, 32, 532000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15101, 'bid_price': 1.15011, 'volume': 0.0} | asctime='2026-06-07 12:57:32'
2026-06-07 12:57:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 12, 57, 33, 760000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15107, 'bid_price': 1.15017, 'volume': 0.0} | asctime='2026-06-07 12:57:33'
2026-06-07 12:57:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 12, 57, 35, 969000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15124, 'bid_price': 1.14992, 'volume': 0.0} | asctime='2026-06-07 12:57:35'
2026-06-07 12:57:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 12, 57, 38, 423000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15118, 'bid_price': 1.14986, 'volume': 0.0} | asctime='2026-06-07 12:57:38'
2026-06-07 12:57:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 12, 57, 39, 896000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15113, 'bid_price': 1.14981, 'volume': 0.0} | asctime='2026-06-07 12:57:39'
2026-06-07 12:57:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 12, 57, 40, 509000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15094, 'bid_price': 1.15004, 'volume': 0.0} | asctime='2026-06-07 12:57:40'
2026-06-07 12:57:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 12, 57, 40, 877000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15121, 'bid_price': 1.14989, 'volume': 0.0} | asctime='2026-06-07 12:57:40'
2026-06-07 12:57:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 12, 57, 42, 473000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15106, 'bid_price': 1.15016, 'volume': 0.0} | asctime='2026-06-07 12:57:42'
2026-06-07 12:57:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 12, 57, 42, 595000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15146, 'bid_price': 1.14966, 'volume': 0.0} | asctime='2026-06-07 12:57:42'
2026-06-07 12:57:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 12, 57, 43, 577000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15149, 'bid_price': 1.14969, 'volume': 0.0} | asctime='2026-06-07 12:57:43'
2026-06-07 12:57:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 12, 57, 44, 314000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1514, 'bid_price': 1.14984, 'volume': 0.0} | asctime='2026-06-07 12:57:44'
2026-06-07 12:57:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 12, 57, 44, 436000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15154, 'bid_price': 1.14974, 'volume': 0.0} | asctime='2026-06-07 12:57:44'
2026-06-07 12:57:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 12, 57, 45, 50000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15109, 'bid_price': 1.14977, 'volume': 0.0} | asctime='2026-06-07 12:57:45'
2026-06-07 12:57:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 12, 57, 45, 909000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15127, 'bid_price': 1.14971, 'volume': 0.0} | asctime='2026-06-07 12:57:45'
2026-06-07 12:57:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 12, 57, 46, 32000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15165, 'bid_price': 1.14961, 'volume': 0.0} | asctime='2026-06-07 12:57:46'
2026-06-07 12:57:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 12, 57, 46, 277000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15173, 'bid_price': 1.14969, 'volume': 0.0} | asctime='2026-06-07 12:57:46'
2026-06-07 12:57:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 12, 57, 46, 523000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15132, 'bid_price': 1.14976, 'volume': 0.0} | asctime='2026-06-07 12:57:46'
2026-06-07 12:57:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 12, 57, 46, 892000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15134, 'bid_price': 1.14978, 'volume': 0.0} | asctime='2026-06-07 12:57:46'
2026-06-07 12:57:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 12, 57, 47, 259000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15101, 'bid_price': 1.15011, 'volume': 0.0} | asctime='2026-06-07 12:57:47'
2026-06-07 12:57:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 12, 57, 47, 627000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15114, 'bid_price': 1.14982, 'volume': 0.0} | asctime='2026-06-07 12:57:47'
2026-06-07 12:57:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 12, 57, 47, 750000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15146, 'bid_price': 1.14966, 'volume': 0.0} | asctime='2026-06-07 12:57:47'
2026-06-07 12:57:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 12, 57, 47, 873000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15145, 'bid_price': 1.14989, 'volume': 0.0} | asctime='2026-06-07 12:57:47'
2026-06-07 12:57:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 12, 57, 48, 241000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15135, 'bid_price': 1.15003, 'volume': 0.0} | asctime='2026-06-07 12:57:48'
2026-06-07 12:57:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 12, 57, 48, 487000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15159, 'bid_price': 1.14955, 'volume': 0.0} | asctime='2026-06-07 12:57:48'
2026-06-07 12:57:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 12, 57, 50, 83000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15124, 'bid_price': 1.14992, 'volume': 0.0} | asctime='2026-06-07 12:57:50'
2026-06-07 12:57:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 12, 57, 50, 450000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15096, 'bid_price': 1.15006, 'volume': 0.0} | asctime='2026-06-07 12:57:50'
2026-06-07 12:57:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 12, 57, 50, 573000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15121, 'bid_price': 1.14989, 'volume': 0.0} | asctime='2026-06-07 12:57:50'
2026-06-07 12:57:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 12, 57, 50, 695000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15119, 'bid_price': 1.14987, 'volume': 0.0} | asctime='2026-06-07 12:57:50'
2026-06-07 12:57:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 12, 57, 50, 819000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15128, 'bid_price': 1.14972, 'volume': 0.0} | asctime='2026-06-07 12:57:50'
2026-06-07 12:57:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 12, 57, 51, 432000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15112, 'bid_price': 1.15022, 'volume': 0.0} | asctime='2026-06-07 12:57:51'
2026-06-07 12:57:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 12, 57, 51, 555000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15141, 'bid_price': 1.14985, 'volume': 0.0} | asctime='2026-06-07 12:57:51'
2026-06-07 12:57:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 12, 57, 52, 294000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15138, 'bid_price': 1.14982, 'volume': 0.0} | asctime='2026-06-07 12:57:52'
2026-06-07 12:57:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 12, 57, 52, 537000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15165, 'bid_price': 1.14961, 'volume': 0.0} | asctime='2026-06-07 12:57:52'
2026-06-07 12:57:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 12, 57, 53, 28000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15129, 'bid_price': 1.14997, 'volume': 0.0} | asctime='2026-06-07 12:57:53'
2026-06-07 12:57:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 12, 57, 54, 502000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15098, 'bid_price': 1.15008, 'volume': 0.0} | asctime='2026-06-07 12:57:54'
2026-06-07 12:57:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 12, 57, 55, 851000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15143, 'bid_price': 1.14963, 'volume': 0.0} | asctime='2026-06-07 12:57:55'
2026-06-07 12:57:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 12, 57, 58, 551000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15119, 'bid_price': 1.14963, 'volume': 0.0} | asctime='2026-06-07 12:57:58'
2026-06-07 12:57:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 12, 57, 59, 655000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15114, 'bid_price': 1.14982, 'volume': 0.0} | asctime='2026-06-07 12:57:59'
2026-06-07 12:58:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 12, 58, 1, 521103, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.15014, 'high': 1.1503, 'low': 1.14955, 'close': 1.14982, 'volume': 51.0} | asctime='2026-06-07 12:58:01'
2026-06-07 12:58:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 12, 58, 1, 534162, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.15104, 'high': 1.15173, 'low': 1.15094, 'close': 1.15114, 'volume': 51.0} | asctime='2026-06-07 12:58:01'
2026-06-07 12:58:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 12, 58, 1, 497000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15115, 'bid_price': 1.14983, 'volume': 0.0} | asctime='2026-06-07 12:58:01'
2026-06-07 12:58:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 12, 58, 2, 478000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1512, 'bid_price': 1.14988, 'volume': 0.0} | asctime='2026-06-07 12:58:02'
2026-06-07 12:58:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 12, 58, 3, 337000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15114, 'bid_price': 1.15024, 'volume': 0.0} | asctime='2026-06-07 12:58:03'
2026-06-07 12:58:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 12, 58, 3, 460000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15131, 'bid_price': 1.14999, 'volume': 0.0} | asctime='2026-06-07 12:58:03'
2026-06-07 12:58:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 12, 58, 4, 74000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15128, 'bid_price': 1.14996, 'volume': 0.0} | asctime='2026-06-07 12:58:04'
2026-06-07 12:58:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 12, 58, 4, 811000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15133, 'bid_price': 1.14977, 'volume': 0.0} | asctime='2026-06-07 12:58:04'
2026-06-07 12:58:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 12, 58, 6, 528000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15112, 'bid_price': 1.1498, 'volume': 0.0} | asctime='2026-06-07 12:58:06'
2026-06-07 12:58:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 12, 58, 12, 52000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15113, 'bid_price': 1.14981, 'volume': 0.0} | asctime='2026-06-07 12:58:12'
2026-06-07 12:58:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 12, 58, 12, 542000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1511, 'bid_price': 1.14978, 'volume': 0.0} | asctime='2026-06-07 12:58:12'
2026-06-07 12:58:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 12, 58, 12, 665000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15116, 'bid_price': 1.14984, 'volume': 0.0} | asctime='2026-06-07 12:58:12'
2026-06-07 12:58:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 12, 58, 14, 506000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1511, 'bid_price': 1.1502, 'volume': 0.0} | asctime='2026-06-07 12:58:14'
2026-06-07 12:58:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 12, 58, 15, 365000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15104, 'bid_price': 1.15014, 'volume': 0.0} | asctime='2026-06-07 12:58:15'
2026-06-07 12:58:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 12, 58, 17, 329000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15103, 'bid_price': 1.15013, 'volume': 0.0} | asctime='2026-06-07 12:58:17'
2026-06-07 12:58:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 12, 58, 17, 696000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15098, 'bid_price': 1.15008, 'volume': 0.0} | asctime='2026-06-07 12:58:17'
2026-06-07 12:58:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 12, 58, 21, 869000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15129, 'bid_price': 1.14997, 'volume': 0.0} | asctime='2026-06-07 12:58:21'
2026-06-07 12:58:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 12, 58, 22, 115000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15145, 'bid_price': 1.14989, 'volume': 0.0} | asctime='2026-06-07 12:58:22'
2026-06-07 12:58:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 12, 58, 26, 411000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15149, 'bid_price': 1.14969, 'volume': 0.0} | asctime='2026-06-07 12:58:26'
2026-06-07 12:58:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 12, 58, 27, 392000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15123, 'bid_price': 1.14967, 'volume': 0.0} | asctime='2026-06-07 12:58:27'
2026-06-07 12:58:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 12, 58, 28, 497000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15114, 'bid_price': 1.14982, 'volume': 0.0} | asctime='2026-06-07 12:58:28'
2026-06-07 12:58:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 12, 58, 30, 829000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15128, 'bid_price': 1.14972, 'volume': 0.0} | asctime='2026-06-07 12:58:30'
2026-06-07 12:58:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 12, 58, 31, 197000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15139, 'bid_price': 1.14983, 'volume': 0.0} | asctime='2026-06-07 12:58:31'
2026-06-07 12:58:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 12, 58, 31, 443000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15157, 'bid_price': 1.14977, 'volume': 0.0} | asctime='2026-06-07 12:58:31'
2026-06-07 12:58:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 12, 58, 31, 811000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15147, 'bid_price': 1.14991, 'volume': 0.0} | asctime='2026-06-07 12:58:31'
2026-06-07 12:58:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 12, 58, 32, 547000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15149, 'bid_price': 1.15017, 'volume': 0.0} | asctime='2026-06-07 12:58:32'
2026-06-07 12:58:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 12, 58, 34, 511000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15174, 'bid_price': 1.1497, 'volume': 0.0} | asctime='2026-06-07 12:58:34'
2026-06-07 12:58:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 12, 58, 34, 756000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15172, 'bid_price': 1.1492, 'volume': 0.0} | asctime='2026-06-07 12:58:34'
2026-06-07 12:58:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 12, 58, 35, 125000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1517, 'bid_price': 1.14942, 'volume': 0.0} | asctime='2026-06-07 12:58:35'
2026-06-07 12:58:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 12, 58, 35, 984000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15146, 'bid_price': 1.14966, 'volume': 0.0} | asctime='2026-06-07 12:58:35'
2026-06-07 12:58:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 12, 58, 36, 475000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15114, 'bid_price': 1.14982, 'volume': 0.0} | asctime='2026-06-07 12:58:36'
2026-06-07 12:58:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 12, 58, 37, 458000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15133, 'bid_price': 1.14953, 'volume': 0.0} | asctime='2026-06-07 12:58:37'
2026-06-07 12:58:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 12, 58, 37, 579000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15135, 'bid_price': 1.14955, 'volume': 0.0} | asctime='2026-06-07 12:58:37'
2026-06-07 12:58:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 12, 58, 38, 193000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1513, 'bid_price': 1.14974, 'volume': 0.0} | asctime='2026-06-07 12:58:38'
2026-06-07 12:58:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 12, 58, 38, 561000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15118, 'bid_price': 1.14986, 'volume': 0.0} | asctime='2026-06-07 12:58:38'
2026-06-07 12:58:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 12, 58, 38, 807000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1512, 'bid_price': 1.14988, 'volume': 0.0} | asctime='2026-06-07 12:58:38'
2026-06-07 12:58:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 12, 58, 39, 175000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15116, 'bid_price': 1.14984, 'volume': 0.0} | asctime='2026-06-07 12:58:39'
2026-06-07 12:58:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 12, 58, 39, 544000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15118, 'bid_price': 1.14986, 'volume': 0.0} | asctime='2026-06-07 12:58:39'
2026-06-07 12:58:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 12, 58, 40, 35000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15116, 'bid_price': 1.14984, 'volume': 0.0} | asctime='2026-06-07 12:58:40'
2026-06-07 12:58:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 12, 58, 40, 525000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15104, 'bid_price': 1.15014, 'volume': 0.0} | asctime='2026-06-07 12:58:40'
2026-06-07 12:58:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 12, 58, 41, 753000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15114, 'bid_price': 1.14982, 'volume': 0.0} | asctime='2026-06-07 12:58:41'
2026-06-07 12:58:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 12, 58, 41, 875000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15137, 'bid_price': 1.14981, 'volume': 0.0} | asctime='2026-06-07 12:58:41'
2026-06-07 12:58:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 12, 58, 42, 366000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15139, 'bid_price': 1.14983, 'volume': 0.0} | asctime='2026-06-07 12:58:42'
2026-06-07 12:58:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 12, 58, 42, 611000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15138, 'bid_price': 1.14982, 'volume': 0.0} | asctime='2026-06-07 12:58:42'
2026-06-07 12:58:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 12, 58, 43, 225000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15143, 'bid_price': 1.14963, 'volume': 0.0} | asctime='2026-06-07 12:58:43'
2026-06-07 12:58:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 12, 58, 43, 716000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15125, 'bid_price': 1.14969, 'volume': 0.0} | asctime='2026-06-07 12:58:43'
2026-06-07 12:58:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 12, 58, 44, 207000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15123, 'bid_price': 1.14991, 'volume': 0.0} | asctime='2026-06-07 12:58:44'
2026-06-07 12:58:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 12, 58, 44, 452000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15168, 'bid_price': 1.1494, 'volume': 0.0} | asctime='2026-06-07 12:58:44'
2026-06-07 12:58:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 12, 58, 44, 821000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15123, 'bid_price': 1.14967, 'volume': 0.0} | asctime='2026-06-07 12:58:44'
2026-06-07 12:58:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 12, 58, 46, 539000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15116, 'bid_price': 1.14984, 'volume': 0.0} | asctime='2026-06-07 12:58:46'
2026-06-07 12:58:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 12, 58, 48, 12000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15115, 'bid_price': 1.14959, 'volume': 0.0} | asctime='2026-06-07 12:58:48'
2026-06-07 12:58:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 12, 58, 51, 693000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15118, 'bid_price': 1.14962, 'volume': 0.0} | asctime='2026-06-07 12:58:51'
2026-06-07 12:58:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 12, 58, 51, 816000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15149, 'bid_price': 1.14945, 'volume': 0.0} | asctime='2026-06-07 12:58:51'
2026-06-07 12:58:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 12, 58, 54, 516000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1511, 'bid_price': 1.14954, 'volume': 0.0} | asctime='2026-06-07 12:58:54'
2026-06-07 12:58:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 12, 58, 55, 130000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15131, 'bid_price': 1.14999, 'volume': 0.0} | asctime='2026-06-07 12:58:55'
2026-06-07 12:58:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 12, 58, 56, 112000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15126, 'bid_price': 1.14994, 'volume': 0.0} | asctime='2026-06-07 12:58:56'
2026-06-07 12:58:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 12, 58, 57, 830000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15114, 'bid_price': 1.15024, 'volume': 0.0} | asctime='2026-06-07 12:58:57'
2026-06-07 12:58:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 12, 58, 58, 567000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15112, 'bid_price': 1.15022, 'volume': 0.0} | asctime='2026-06-07 12:58:58'
2026-06-07 12:59:02 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 12, 59, 2, 619711, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.14983, 'high': 1.15024, 'low': 1.1492, 'close': 1.15022, 'volume': 56.0} | asctime='2026-06-07 12:59:02'
2026-06-07 12:59:02 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 12, 59, 2, 620432, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.15115, 'high': 1.15174, 'low': 1.15098, 'close': 1.15112, 'volume': 56.0} | asctime='2026-06-07 12:59:02'
2026-06-07 12:59:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 12, 59, 2, 616000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15114, 'bid_price': 1.15024, 'volume': 0.0} | asctime='2026-06-07 12:59:02'
2026-06-07 12:59:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 12, 59, 4, 457000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1512, 'bid_price': 1.1503, 'volume': 0.0} | asctime='2026-06-07 12:59:04'
2026-06-07 12:59:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 12, 59, 4, 703000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15132, 'bid_price': 1.15, 'volume': 0.0} | asctime='2026-06-07 12:59:04'
2026-06-07 12:59:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 12, 59, 6, 544000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15134, 'bid_price': 1.15002, 'volume': 0.0} | asctime='2026-06-07 12:59:06'
2026-06-07 12:59:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 12, 59, 7, 35000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15106, 'bid_price': 1.15016, 'volume': 0.0} | asctime='2026-06-07 12:59:07'
2026-06-07 12:59:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 12, 59, 7, 648000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15119, 'bid_price': 1.14987, 'volume': 0.0} | asctime='2026-06-07 12:59:07'
2026-06-07 12:59:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 12, 59, 7, 771000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15136, 'bid_price': 1.1498, 'volume': 0.0} | asctime='2026-06-07 12:59:07'
2026-06-07 12:59:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 12, 59, 8, 139000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15118, 'bid_price': 1.14986, 'volume': 0.0} | asctime='2026-06-07 12:59:08'
2026-06-07 12:59:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 12, 59, 8, 507000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15099, 'bid_price': 1.15009, 'volume': 0.0} | asctime='2026-06-07 12:59:08'
2026-06-07 12:59:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 12, 59, 9, 735000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15111, 'bid_price': 1.14979, 'volume': 0.0} | asctime='2026-06-07 12:59:09'
2026-06-07 12:59:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 12, 59, 9, 857000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1511, 'bid_price': 1.14978, 'volume': 0.0} | asctime='2026-06-07 12:59:09'
2026-06-07 12:59:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 12, 59, 13, 662000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15147, 'bid_price': 1.14943, 'volume': 0.0} | asctime='2026-06-07 12:59:13'
2026-06-07 12:59:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 12, 59, 14, 522000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15119, 'bid_price': 1.14963, 'volume': 0.0} | asctime='2026-06-07 12:59:14'
2026-06-07 12:59:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 12, 59, 15, 12000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1513, 'bid_price': 1.14974, 'volume': 0.0} | asctime='2026-06-07 12:59:15'
2026-06-07 12:59:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 12, 59, 15, 626000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15126, 'bid_price': 1.1497, 'volume': 0.0} | asctime='2026-06-07 12:59:15'
2026-06-07 12:59:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 12, 59, 15, 749000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15169, 'bid_price': 1.14941, 'volume': 0.0} | asctime='2026-06-07 12:59:16'
2026-06-07 12:59:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 12, 59, 16, 485000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15156, 'bid_price': 1.15, 'volume': 0.0} | asctime='2026-06-07 12:59:16'
2026-06-07 12:59:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 12, 59, 17, 221000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15135, 'bid_price': 1.15003, 'volume': 0.0} | asctime='2026-06-07 12:59:17'
2026-06-07 12:59:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 12, 59, 20, 413000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15138, 'bid_price': 1.15006, 'volume': 0.0} | asctime='2026-06-07 12:59:20'
2026-06-07 12:59:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 12, 59, 22, 499000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1514, 'bid_price': 1.15008, 'volume': 0.0} | asctime='2026-06-07 12:59:22'
2026-06-07 12:59:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 12, 59, 23, 235000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15136, 'bid_price': 1.1498, 'volume': 0.0} | asctime='2026-06-07 12:59:23'
2026-06-07 12:59:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 12, 59, 24, 463000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15128, 'bid_price': 1.14972, 'volume': 0.0} | asctime='2026-06-07 12:59:24'
2026-06-07 12:59:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 12, 59, 28, 512000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15121, 'bid_price': 1.14989, 'volume': 0.0} | asctime='2026-06-07 12:59:28'
2026-06-07 12:59:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 12, 59, 29, 249000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15124, 'bid_price': 1.14992, 'volume': 0.0} | asctime='2026-06-07 12:59:29'
2026-06-07 12:59:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 12, 59, 30, 476000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15126, 'bid_price': 1.14994, 'volume': 0.0} | asctime='2026-06-07 12:59:30'
2026-06-07 12:59:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 12, 59, 32, 685000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15148, 'bid_price': 1.14992, 'volume': 0.0} | asctime='2026-06-07 12:59:32'
2026-06-07 12:59:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 12, 59, 34, 526000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15153, 'bid_price': 1.14997, 'volume': 0.0} | asctime='2026-06-07 12:59:34'
2026-06-07 12:59:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 12, 59, 35, 754000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15143, 'bid_price': 1.14987, 'volume': 0.0} | asctime='2026-06-07 12:59:35'
2026-06-07 12:59:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 12, 59, 36, 490000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1515, 'bid_price': 1.14994, 'volume': 0.0} | asctime='2026-06-07 12:59:36'
2026-06-07 12:59:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 12, 59, 38, 454000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15099, 'bid_price': 1.15009, 'volume': 0.0} | asctime='2026-06-07 12:59:38'
2026-06-07 12:59:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 12, 59, 41, 31000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1511, 'bid_price': 1.14978, 'volume': 0.0} | asctime='2026-06-07 12:59:41'
2026-06-07 12:59:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 12, 59, 41, 399000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15131, 'bid_price': 1.14975, 'volume': 0.0} | asctime='2026-06-07 12:59:41'
2026-06-07 12:59:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 12, 59, 46, 554000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15141, 'bid_price': 1.14985, 'volume': 0.0} | asctime='2026-06-07 12:59:46'
2026-06-07 12:59:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 12, 59, 48, 272000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15106, 'bid_price': 1.15016, 'volume': 0.0} | asctime='2026-06-07 12:59:48'
2026-06-07 12:59:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 12, 59, 49, 500000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.151, 'bid_price': 1.1501, 'volume': 0.0} | asctime='2026-06-07 12:59:49'
2026-06-07 12:59:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 12, 59, 54, 900000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15105, 'bid_price': 1.15015, 'volume': 0.0} | asctime='2026-06-07 12:59:54'
2026-06-07 12:59:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 12, 59, 55, 23000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15127, 'bid_price': 1.14995, 'volume': 0.0} | asctime='2026-06-07 12:59:55'
2026-06-07 12:59:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 12, 59, 56, 250000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15133, 'bid_price': 1.15001, 'volume': 0.0} | asctime='2026-06-07 12:59:56'
2026-06-07 12:59:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 12, 59, 56, 495000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15108, 'bid_price': 1.15018, 'volume': 0.0} | asctime='2026-06-07 12:59:56'
2026-06-07 12:59:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 12, 59, 58, 459000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15109, 'bid_price': 1.15019, 'volume': 0.0} | asctime='2026-06-07 12:59:58'
2026-06-07 12:59:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 12, 59, 59, 932000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15108, 'bid_price': 1.15018, 'volume': 0.0} | asctime='2026-06-07 12:59:59'
2026-06-07 13:00:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 13, 0, 0, 69687, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.15024, 'high': 1.1503, 'low': 1.14941, 'close': 1.15018, 'volume': 41.0} | asctime='2026-06-07 13:00:00'
2026-06-07 13:00:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 13, 0, 0, 72972, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.15114, 'high': 1.15169, 'low': 1.15099, 'close': 1.15108, 'volume': 41.0} | asctime='2026-06-07 13:00:00'
2026-06-07 13:00:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 13, 0, 0, 74592, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M5', 'open_price': 1.15027, 'high': 1.1503, 'low': 1.1492, 'close': 1.15018, 'volume': 160.0} | asctime='2026-06-07 13:00:00'
2026-06-07 13:00:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 13, 0, 0, 75969, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M5', 'open_price': 1.15117, 'high': 1.15174, 'low': 1.15083, 'close': 1.15108, 'volume': 160.0} | asctime='2026-06-07 13:00:00'
2026-06-07 13:00:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_15:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 13, 0, 0, 76993, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M15', 'open_price': 1.15004, 'high': 1.15038, 'low': 1.14908, 'close': 1.15018, 'volume': 499.0} | asctime='2026-06-07 13:00:00'
2026-06-07 13:00:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_15:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 13, 0, 0, 78266, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M15', 'open_price': 1.15094, 'high': 1.15185, 'low': 1.15083, 'close': 1.15108, 'volume': 499.0} | asctime='2026-06-07 13:00:00'
2026-06-07 13:00:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 13, 0, 0, 54000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15129, 'bid_price': 1.14997, 'volume': 0.0} | asctime='2026-06-07 13:00:00'
2026-06-07 13:00:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 13, 0, 0, 791000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15133, 'bid_price': 1.15001, 'volume': 0.0} | asctime='2026-06-07 13:00:00'
2026-06-07 13:00:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 13, 0, 1, 159000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15128, 'bid_price': 1.14972, 'volume': 0.0} | asctime='2026-06-07 13:00:01'
2026-06-07 13:00:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 13, 0, 1, 282000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15134, 'bid_price': 1.14978, 'volume': 0.0} | asctime='2026-06-07 13:00:01'
2026-06-07 13:00:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 13, 0, 2, 510000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15125, 'bid_price': 1.14969, 'volume': 0.0} | asctime='2026-06-07 13:00:02'
2026-06-07 13:00:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 13, 0, 4, 228000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15124, 'bid_price': 1.14968, 'volume': 0.0} | asctime='2026-06-07 13:00:04'
2026-06-07 13:00:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 13, 0, 4, 473000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1511, 'bid_price': 1.14978, 'volume': 0.0} | asctime='2026-06-07 13:00:04'
2026-06-07 13:00:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 13, 0, 6, 560000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15097, 'bid_price': 1.15007, 'volume': 0.0} | asctime='2026-06-07 13:00:06'
2026-06-07 13:00:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 13, 0, 13, 65000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15101, 'bid_price': 1.15011, 'volume': 0.0} | asctime='2026-06-07 13:00:13'
2026-06-07 13:00:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 13, 0, 14, 291000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1512, 'bid_price': 1.14988, 'volume': 0.0} | asctime='2026-06-07 13:00:14'
2026-06-07 13:00:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 13, 0, 14, 782000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15124, 'bid_price': 1.14992, 'volume': 0.0} | asctime='2026-06-07 13:00:14'
2026-06-07 13:00:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 13, 0, 16, 501000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15098, 'bid_price': 1.15008, 'volume': 0.0} | asctime='2026-06-07 13:00:16'
2026-06-07 13:00:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 13, 0, 16, 623000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15128, 'bid_price': 1.14972, 'volume': 0.0} | asctime='2026-06-07 13:00:16'
2026-06-07 13:00:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 13, 0, 19, 937000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15099, 'bid_price': 1.15009, 'volume': 0.0} | asctime='2026-06-07 13:00:19'
2026-06-07 13:00:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 13, 0, 20, 182000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15093, 'bid_price': 1.15003, 'volume': 0.0} | asctime='2026-06-07 13:00:20'
2026-06-07 13:00:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 13, 0, 20, 673000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15113, 'bid_price': 1.14981, 'volume': 0.0} | asctime='2026-06-07 13:00:20'
2026-06-07 13:00:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 13, 0, 21, 533000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15081, 'bid_price': 1.14991, 'volume': 0.0} | asctime='2026-06-07 13:00:21'
2026-06-07 13:00:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 13, 0, 23, 252000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15131, 'bid_price': 1.14951, 'volume': 0.0} | asctime='2026-06-07 13:00:23'
2026-06-07 13:00:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 13, 0, 23, 373000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15148, 'bid_price': 1.14944, 'volume': 0.0} | asctime='2026-06-07 13:00:23'
2026-06-07 13:00:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 13, 0, 23, 742000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15101, 'bid_price': 1.15011, 'volume': 0.0} | asctime='2026-06-07 13:00:23'
2026-06-07 13:00:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 13, 0, 24, 478000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15094, 'bid_price': 1.15004, 'volume': 0.0} | asctime='2026-06-07 13:00:24'
2026-06-07 13:00:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 13, 0, 25, 952000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15128, 'bid_price': 1.14972, 'volume': 0.0} | asctime='2026-06-07 13:00:25'
2026-06-07 13:00:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 13, 0, 26, 564000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15107, 'bid_price': 1.14975, 'volume': 0.0} | asctime='2026-06-07 13:00:26'
2026-06-07 13:00:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 13, 0, 28, 528000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15095, 'bid_price': 1.15005, 'volume': 0.0} | asctime='2026-06-07 13:00:28'
2026-06-07 13:00:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 13, 0, 29, 142000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15115, 'bid_price': 1.14983, 'volume': 0.0} | asctime='2026-06-07 13:00:29'
2026-06-07 13:00:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 13, 0, 30, 492000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15087, 'bid_price': 1.14997, 'volume': 0.0} | asctime='2026-06-07 13:00:30'
2026-06-07 13:00:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 13, 0, 31, 596000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15113, 'bid_price': 1.14981, 'volume': 0.0} | asctime='2026-06-07 13:00:31'
2026-06-07 13:00:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 13, 0, 32, 456000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15142, 'bid_price': 1.14986, 'volume': 0.0} | asctime='2026-06-07 13:00:32'
2026-06-07 13:00:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 13, 0, 33, 437000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15138, 'bid_price': 1.14982, 'volume': 0.0} | asctime='2026-06-07 13:00:33'
2026-06-07 13:00:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 13, 0, 34, 542000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15134, 'bid_price': 1.14978, 'volume': 0.0} | asctime='2026-06-07 13:00:34'
2026-06-07 13:00:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 13, 0, 35, 33000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15132, 'bid_price': 1.14976, 'volume': 0.0} | asctime='2026-06-07 13:00:35'
2026-06-07 13:00:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 13, 0, 35, 155000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15131, 'bid_price': 1.14975, 'volume': 0.0} | asctime='2026-06-07 13:00:35'
2026-06-07 13:00:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 13, 0, 36, 506000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15116, 'bid_price': 1.14984, 'volume': 0.0} | asctime='2026-06-07 13:00:36'
2026-06-07 13:00:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 13, 0, 40, 311000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15107, 'bid_price': 1.14975, 'volume': 0.0} | asctime='2026-06-07 13:00:40'
2026-06-07 13:00:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 13, 0, 40, 924000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15124, 'bid_price': 1.14968, 'volume': 0.0} | asctime='2026-06-07 13:00:41'
2026-06-07 13:00:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 13, 0, 41, 292000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15122, 'bid_price': 1.14966, 'volume': 0.0} | asctime='2026-06-07 13:00:41'
2026-06-07 13:00:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 13, 0, 42, 519000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15131, 'bid_price': 1.14975, 'volume': 0.0} | asctime='2026-06-07 13:00:42'
2026-06-07 13:00:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 13, 0, 43, 992000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15133, 'bid_price': 1.14977, 'volume': 0.0} | asctime='2026-06-07 13:00:44'
2026-06-07 13:00:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 13, 0, 44, 483000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15116, 'bid_price': 1.14984, 'volume': 0.0} | asctime='2026-06-07 13:00:44'
2026-06-07 13:00:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 13, 0, 45, 588000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15118, 'bid_price': 1.14986, 'volume': 0.0} | asctime='2026-06-07 13:00:45'
2026-06-07 13:00:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 13, 0, 46, 324000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15144, 'bid_price': 1.14988, 'volume': 0.0} | asctime='2026-06-07 13:00:46'
2026-06-07 13:00:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 13, 0, 46, 938000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15147, 'bid_price': 1.14991, 'volume': 0.0} | asctime='2026-06-07 13:00:46'
2026-06-07 13:00:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 13, 0, 47, 306000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15118, 'bid_price': 1.14986, 'volume': 0.0} | asctime='2026-06-07 13:00:47'
2026-06-07 13:00:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 13, 0, 47, 674000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15101, 'bid_price': 1.15011, 'volume': 0.0} | asctime='2026-06-07 13:00:47'
2026-06-07 13:00:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 13, 0, 47, 797000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15129, 'bid_price': 1.14973, 'volume': 0.0} | asctime='2026-06-07 13:00:47'
2026-06-07 13:00:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 13, 0, 50, 497000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15092, 'bid_price': 1.15002, 'volume': 0.0} | asctime='2026-06-07 13:00:50'
2026-06-07 13:00:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 13, 0, 53, 75000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15125, 'bid_price': 1.14969, 'volume': 0.0} | asctime='2026-06-07 13:00:53'
2026-06-07 13:00:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 13, 0, 53, 443000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15126, 'bid_price': 1.1497, 'volume': 0.0} | asctime='2026-06-07 13:00:53'
2026-06-07 13:00:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 13, 0, 54, 547000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15122, 'bid_price': 1.1499, 'volume': 0.0} | asctime='2026-06-07 13:00:54'
2026-06-07 13:00:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 13, 0, 56, 511000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15126, 'bid_price': 1.14994, 'volume': 0.0} | asctime='2026-06-07 13:00:56'
2026-06-07 13:01:17 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 13, 1, 17, 18470, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.14997, 'high': 1.15011, 'low': 1.14944, 'close': 1.14994, 'volume': 50.0} | asctime='2026-06-07 13:01:17'
2026-06-07 13:01:17 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 13, 1, 17, 19605, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.15129, 'high': 1.15148, 'low': 1.15081, 'close': 1.15126, 'volume': 50.0} | asctime='2026-06-07 13:01:17'
2026-06-07 13:01:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 13, 1, 17, 7000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1512, 'bid_price': 1.14988, 'volume': 0.0} | asctime='2026-06-07 13:01:17'
2026-06-07 13:01:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 13, 1, 17, 129000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15127, 'bid_price': 1.14971, 'volume': 0.0} | asctime='2026-06-07 13:01:17'
2026-06-07 13:01:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 13, 1, 18, 480000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15122, 'bid_price': 1.1499, 'volume': 0.0} | asctime='2026-06-07 13:01:18'
2026-06-07 13:01:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 13, 1, 22, 530000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15116, 'bid_price': 1.14984, 'volume': 0.0} | asctime='2026-06-07 13:01:22'
2026-06-07 13:01:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 13, 1, 23, 512000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1512, 'bid_price': 1.14988, 'volume': 0.0} | asctime='2026-06-07 13:01:23'
2026-06-07 13:01:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 13, 1, 24, 125000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15118, 'bid_price': 1.14986, 'volume': 0.0} | asctime='2026-06-07 13:01:24'
2026-06-07 13:01:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 13, 1, 24, 862000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1512, 'bid_price': 1.14988, 'volume': 0.0} | asctime='2026-06-07 13:01:24'
2026-06-07 13:01:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 13, 1, 25, 475000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15126, 'bid_price': 1.14994, 'volume': 0.0} | asctime='2026-06-07 13:01:25'
2026-06-07 13:01:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 13, 1, 26, 457000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15095, 'bid_price': 1.15005, 'volume': 0.0} | asctime='2026-06-07 13:01:26'
2026-06-07 13:01:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 13, 1, 28, 666000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15109, 'bid_price': 1.14977, 'volume': 0.0} | asctime='2026-06-07 13:01:28'
2026-06-07 13:01:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 13, 1, 30, 507000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15081, 'bid_price': 1.14991, 'volume': 0.0} | asctime='2026-06-07 13:01:30'
2026-06-07 13:01:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 13, 1, 31, 980000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15115, 'bid_price': 1.14983, 'volume': 0.0} | asctime='2026-06-07 13:01:32'
2026-06-07 13:01:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 13, 1, 34, 557000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15107, 'bid_price': 1.15017, 'volume': 0.0} | asctime='2026-06-07 13:01:34'
2026-06-07 13:01:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 13, 1, 44, 376000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15135, 'bid_price': 1.15003, 'volume': 0.0} | asctime='2026-06-07 13:01:44'
2026-06-07 13:01:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 13, 1, 46, 463000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15119, 'bid_price': 1.15029, 'volume': 0.0} | asctime='2026-06-07 13:01:46'
2026-06-07 13:01:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 13, 1, 48, 549000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15141, 'bid_price': 1.15009, 'volume': 0.0} | asctime='2026-06-07 13:01:48'
2026-06-07 13:01:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 13, 1, 49, 162000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15144, 'bid_price': 1.14988, 'volume': 0.0} | asctime='2026-06-07 13:01:49'
2026-06-07 13:01:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 13, 1, 50, 512000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15111, 'bid_price': 1.15021, 'volume': 0.0} | asctime='2026-06-07 13:01:50'
2026-06-07 13:01:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 13, 1, 50, 761000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15109, 'bid_price': 1.15019, 'volume': 0.0} | asctime='2026-06-07 13:01:50'
2026-06-07 13:01:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 13, 1, 59, 349000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15123, 'bid_price': 1.14991, 'volume': 0.0} | asctime='2026-06-07 13:01:59'
2026-06-07 13:02:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 13, 2, 0, 718455, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.14988, 'high': 1.15029, 'low': 1.14971, 'close': 1.14991, 'volume': 20.0} | asctime='2026-06-07 13:02:00'
2026-06-07 13:02:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 13, 2, 0, 719194, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.1512, 'high': 1.15144, 'low': 1.15081, 'close': 1.15123, 'volume': 20.0} | asctime='2026-06-07 13:02:00'
2026-06-07 13:02:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 13, 2, 0, 699000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15139, 'bid_price': 1.14983, 'volume': 0.0} | asctime='2026-06-07 13:02:00'
2026-06-07 13:02:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 13, 2, 1, 435000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15124, 'bid_price': 1.14992, 'volume': 0.0} | asctime='2026-06-07 13:02:01'
2026-06-07 13:02:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 13, 2, 2, 172000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15132, 'bid_price': 1.15, 'volume': 0.0} | asctime='2026-06-07 13:02:02'
2026-06-07 13:02:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 13, 2, 2, 417000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15135, 'bid_price': 1.15003, 'volume': 0.0} | asctime='2026-06-07 13:02:02'
2026-06-07 13:02:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 13, 2, 2, 539000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15127, 'bid_price': 1.14995, 'volume': 0.0} | asctime='2026-06-07 13:02:02'
2026-06-07 13:02:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 13, 2, 3, 399000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15094, 'bid_price': 1.15004, 'volume': 0.0} | asctime='2026-06-07 13:02:03'
2026-06-07 13:02:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 13, 2, 4, 381000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1508, 'bid_price': 1.1501, 'volume': 0.0} | asctime='2026-06-07 13:02:04'
2026-06-07 13:02:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 13, 2, 4, 995000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15101, 'bid_price': 1.15011, 'volume': 0.0} | asctime='2026-06-07 13:02:05'
2026-06-07 13:02:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 13, 2, 8, 553000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15093, 'bid_price': 1.15023, 'volume': 0.0} | asctime='2026-06-07 13:02:08'
2026-06-07 13:02:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 13, 2, 14, 691000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15097, 'bid_price': 1.15007, 'volume': 0.0} | asctime='2026-06-07 13:02:14'
2026-06-07 13:02:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 13, 2, 16, 531000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1508, 'bid_price': 1.1501, 'volume': 0.0} | asctime='2026-06-07 13:02:16'
2026-06-07 13:02:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 13, 2, 35, 63000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1512, 'bid_price': 1.14964, 'volume': 0.0} | asctime='2026-06-07 13:02:35'
2026-06-07 13:02:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 13, 2, 37, 763000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15109, 'bid_price': 1.14977, 'volume': 0.0} | asctime='2026-06-07 13:02:37'
2026-06-07 13:02:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 13, 2, 38, 499000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15083, 'bid_price': 1.14993, 'volume': 0.0} | asctime='2026-06-07 13:02:38'
2026-06-07 13:02:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 13, 2, 45, 372000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15113, 'bid_price': 1.14981, 'volume': 0.0} | asctime='2026-06-07 13:02:45'
2026-06-07 13:02:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 13, 2, 45, 740000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15146, 'bid_price': 1.14966, 'volume': 0.0} | asctime='2026-06-07 13:02:45'
2026-06-07 13:02:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 13, 2, 46, 477000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15122, 'bid_price': 1.1499, 'volume': 0.0} | asctime='2026-06-07 13:02:46'
2026-06-07 13:02:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 13, 2, 48, 686000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15133, 'bid_price': 1.14977, 'volume': 0.0} | asctime='2026-06-07 13:02:48'
2026-06-07 13:02:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 13, 2, 56, 541000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15115, 'bid_price': 1.14983, 'volume': 0.0} | asctime='2026-06-07 13:02:56'
2026-06-07 13:03:04 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 13, 3, 4, 517683, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.14983, 'high': 1.15023, 'low': 1.14964, 'close': 1.14983, 'volume': 19.0} | asctime='2026-06-07 13:03:04'
2026-06-07 13:03:04 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 13, 3, 4, 518707, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.15139, 'high': 1.15146, 'low': 1.1508, 'close': 1.15115, 'volume': 19.0} | asctime='2026-06-07 13:03:04'
2026-06-07 13:03:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 13, 3, 4, 518000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15119, 'bid_price': 1.14987, 'volume': 0.0} | asctime='2026-06-07 13:03:04'
2026-06-07 13:03:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 13, 3, 6, 728000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1512, 'bid_price': 1.14988, 'volume': 0.0} | asctime='2026-06-07 13:03:07'
2026-06-07 13:03:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 13, 3, 9, 182000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1516, 'bid_price': 1.14956, 'volume': 0.0} | asctime='2026-06-07 13:03:09'
2026-06-07 13:03:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 13, 3, 9, 304000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15166, 'bid_price': 1.14938, 'volume': 0.0} | asctime='2026-06-07 13:03:09'
2026-06-07 13:03:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 13, 3, 9, 550000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15116, 'bid_price': 1.14984, 'volume': 0.0} | asctime='2026-06-07 13:03:09'
2026-06-07 13:03:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 13, 3, 10, 532000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15098, 'bid_price': 1.15008, 'volume': 0.0} | asctime='2026-06-07 13:03:10'
2026-06-07 13:03:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 13, 3, 20, 473000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15104, 'bid_price': 1.15014, 'volume': 0.0} | asctime='2026-06-07 13:03:20'
2026-06-07 13:03:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 13, 3, 25, 628000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15116, 'bid_price': 1.14984, 'volume': 0.0} | asctime='2026-06-07 13:03:25'
2026-06-07 13:03:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 13, 3, 26, 241000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15087, 'bid_price': 1.14997, 'volume': 0.0} | asctime='2026-06-07 13:03:26'
2026-06-07 13:03:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 13, 3, 28, 451000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15128, 'bid_price': 1.14972, 'volume': 0.0} | asctime='2026-06-07 13:03:28'
2026-06-07 13:03:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 13, 3, 30, 537000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15111, 'bid_price': 1.14979, 'volume': 0.0} | asctime='2026-06-07 13:03:30'
2026-06-07 13:03:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 13, 3, 30, 659000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15131, 'bid_price': 1.14975, 'volume': 0.0} | asctime='2026-06-07 13:03:30'
2026-06-07 13:03:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 13, 3, 32, 255000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15124, 'bid_price': 1.14992, 'volume': 0.0} | asctime='2026-06-07 13:03:32'
2026-06-07 13:03:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 13, 3, 32, 500000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15129, 'bid_price': 1.14997, 'volume': 0.0} | asctime='2026-06-07 13:03:32'
2026-06-07 13:03:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 13, 3, 32, 869000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15129, 'bid_price': 1.14973, 'volume': 0.0} | asctime='2026-06-07 13:03:32'
2026-06-07 13:03:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 13, 3, 33, 851000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15127, 'bid_price': 1.14971, 'volume': 0.0} | asctime='2026-06-07 13:03:33'
2026-06-07 13:03:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 13, 3, 34, 464000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15114, 'bid_price': 1.14982, 'volume': 0.0} | asctime='2026-06-07 13:03:34'
2026-06-07 13:03:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 13, 3, 35, 569000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15109, 'bid_price': 1.14977, 'volume': 0.0} | asctime='2026-06-07 13:03:35'
2026-06-07 13:03:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 13, 3, 36, 551000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15095, 'bid_price': 1.15005, 'volume': 0.0} | asctime='2026-06-07 13:03:36'
2026-06-07 13:03:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 13, 3, 39, 620000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15128, 'bid_price': 1.14972, 'volume': 0.0} | asctime='2026-06-07 13:03:39'
2026-06-07 13:03:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 13, 3, 44, 283000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15101, 'bid_price': 1.15011, 'volume': 0.0} | asctime='2026-06-07 13:03:44'
2026-06-07 13:03:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 13, 3, 48, 456000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15088, 'bid_price': 1.15018, 'volume': 0.0} | asctime='2026-06-07 13:03:48'
2026-06-07 13:03:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 13, 3, 49, 438000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1513, 'bid_price': 1.14998, 'volume': 0.0} | asctime='2026-06-07 13:03:49'
2026-06-07 13:03:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 13, 3, 50, 542000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15111, 'bid_price': 1.15021, 'volume': 0.0} | asctime='2026-06-07 13:03:50'
2026-06-07 13:03:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 13, 3, 52, 506000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15113, 'bid_price': 1.15023, 'volume': 0.0} | asctime='2026-06-07 13:03:52'
2026-06-07 13:03:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 13, 3, 56, 311000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15129, 'bid_price': 1.14973, 'volume': 0.0} | asctime='2026-06-07 13:03:56'
2026-06-07 13:03:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 13, 3, 59, 747000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15137, 'bid_price': 1.14981, 'volume': 0.0} | asctime='2026-06-07 13:03:59'
2026-06-07 13:04:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 13, 4, 0, 466756, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.14987, 'high': 1.15023, 'low': 1.14938, 'close': 1.14981, 'volume': 27.0} | asctime='2026-06-07 13:04:00'
2026-06-07 13:04:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 13, 4, 0, 467975, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.15119, 'high': 1.15166, 'low': 1.15087, 'close': 1.15137, 'volume': 27.0} | asctime='2026-06-07 13:04:00'
2026-06-07 13:04:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 13, 4, 0, 483000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15123, 'bid_price': 1.14991, 'volume': 0.0} | asctime='2026-06-07 13:04:00'
2026-06-07 13:04:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 13, 4, 4, 533000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15097, 'bid_price': 1.15007, 'volume': 0.0} | asctime='2026-06-07 13:04:04'
2026-06-07 13:04:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 13, 4, 14, 966000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15125, 'bid_price': 1.14969, 'volume': 0.0} | asctime='2026-06-07 13:04:14'
2026-06-07 13:04:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 13, 4, 16, 561000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15103, 'bid_price': 1.15013, 'volume': 0.0} | asctime='2026-06-07 13:04:16'
2026-06-07 13:04:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 13, 4, 18, 525000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15101, 'bid_price': 1.15031, 'volume': 0.0} | asctime='2026-06-07 13:04:18'
2026-06-07 13:04:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 13, 4, 22, 84000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15103, 'bid_price': 1.15013, 'volume': 0.0} | asctime='2026-06-07 13:04:22'
2026-06-07 13:04:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 13, 4, 24, 539000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.151, 'bid_price': 1.1503, 'volume': 0.0} | asctime='2026-06-07 13:04:24'
2026-06-07 13:04:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 13, 4, 36, 689000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15134, 'bid_price': 1.14978, 'volume': 0.0} | asctime='2026-06-07 13:04:36'
2026-06-07 13:04:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 13, 4, 38, 529000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15124, 'bid_price': 1.14992, 'volume': 0.0} | asctime='2026-06-07 13:04:38'
2026-06-07 13:04:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 13, 4, 42, 457000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1512, 'bid_price': 1.14988, 'volume': 0.0} | asctime='2026-06-07 13:04:42'
2026-06-07 13:04:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 13, 4, 42, 579000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15142, 'bid_price': 1.14986, 'volume': 0.0} | asctime='2026-06-07 13:04:42'
2026-06-07 13:04:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 13, 4, 44, 298000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15138, 'bid_price': 1.14982, 'volume': 0.0} | asctime='2026-06-07 13:04:44'
2026-06-07 13:04:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 13, 4, 44, 420000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1514, 'bid_price': 1.1496, 'volume': 0.0} | asctime='2026-06-07 13:04:44'
2026-06-07 13:04:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 13, 4, 44, 666000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15124, 'bid_price': 1.14968, 'volume': 0.0} | asctime='2026-06-07 13:04:44'
2026-06-07 13:04:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 13, 4, 44, 912000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15093, 'bid_price': 1.15003, 'volume': 0.0} | asctime='2026-06-07 13:04:44'
2026-06-07 13:04:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 13, 4, 46, 507000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15095, 'bid_price': 1.15005, 'volume': 0.0} | asctime='2026-06-07 13:04:46'
2026-06-07 13:04:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 13, 4, 48, 471000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15101, 'bid_price': 1.15011, 'volume': 0.0} | asctime='2026-06-07 13:04:48'
2026-06-07 13:04:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 13, 4, 54, 239000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15116, 'bid_price': 1.14984, 'volume': 0.0} | asctime='2026-06-07 13:04:54'
2026-06-07 13:04:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 13, 4, 55, 344000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15135, 'bid_price': 1.14979, 'volume': 0.0} | asctime='2026-06-07 13:04:55'
2026-06-07 13:04:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 13, 4, 56, 448000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15129, 'bid_price': 1.14997, 'volume': 0.0} | asctime='2026-06-07 13:04:56'
2026-06-07 13:04:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 13, 4, 57, 308000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15097, 'bid_price': 1.15007, 'volume': 0.0} | asctime='2026-06-07 13:04:57'
2026-06-07 13:04:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 13, 4, 57, 430000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15108, 'bid_price': 1.14976, 'volume': 0.0} | asctime='2026-06-07 13:04:57'
2026-06-07 13:04:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 13, 4, 58, 535000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15127, 'bid_price': 1.14971, 'volume': 0.0} | asctime='2026-06-07 13:04:58'
2026-06-07 13:04:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 13, 4, 58, 657000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15159, 'bid_price': 1.14955, 'volume': 0.0} | asctime='2026-06-07 13:04:58'
2026-06-07 13:04:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 13, 4, 59, 148000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15135, 'bid_price': 1.14979, 'volume': 0.0} | asctime='2026-06-07 13:04:59'
2026-06-07 13:05:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 13, 5, 0, 516759, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.14991, 'high': 1.15031, 'low': 1.14955, 'close': 1.14979, 'volume': 25.0} | asctime='2026-06-07 13:05:00'
2026-06-07 13:05:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 13, 5, 0, 517683, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.15123, 'high': 1.15159, 'low': 1.15093, 'close': 1.15135, 'volume': 25.0} | asctime='2026-06-07 13:05:00'
2026-06-07 13:05:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 13, 5, 0, 518945, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M5', 'open_price': 1.14997, 'high': 1.15031, 'low': 1.14938, 'close': 1.14979, 'volume': 141.0} | asctime='2026-06-07 13:05:00'
2026-06-07 13:05:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 13, 5, 0, 520003, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M5', 'open_price': 1.15129, 'high': 1.15166, 'low': 1.1508, 'close': 1.15135, 'volume': 141.0} | asctime='2026-06-07 13:05:00'
2026-06-07 13:05:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 13, 5, 0, 498000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15138, 'bid_price': 1.14982, 'volume': 0.0} | asctime='2026-06-07 13:05:00'
2026-06-07 13:05:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 13, 5, 3, 444000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15133, 'bid_price': 1.15001, 'volume': 0.0} | asctime='2026-06-07 13:05:03'
2026-06-07 13:05:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 13, 5, 10, 194000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15125, 'bid_price': 1.14993, 'volume': 0.0} | asctime='2026-06-07 13:05:10'
2026-06-07 13:05:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 13, 5, 12, 526000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15122, 'bid_price': 1.1499, 'volume': 0.0} | asctime='2026-06-07 13:05:12'
2026-06-07 13:05:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 13, 5, 14, 368000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15126, 'bid_price': 1.14994, 'volume': 0.0} | asctime='2026-06-07 13:05:14'
2026-06-07 13:05:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 13, 5, 16, 454000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15114, 'bid_price': 1.15024, 'volume': 0.0} | asctime='2026-06-07 13:05:16'
2026-06-07 13:05:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 13, 5, 18, 295000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15126, 'bid_price': 1.14994, 'volume': 0.0} | asctime='2026-06-07 13:05:18'
2026-06-07 13:05:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 13, 5, 20, 504000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15129, 'bid_price': 1.14997, 'volume': 0.0} | asctime='2026-06-07 13:05:20'
2026-06-07 13:05:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 13, 5, 21, 976000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15102, 'bid_price': 1.15012, 'volume': 0.0} | asctime='2026-06-07 13:05:21'
2026-06-07 13:05:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 13, 5, 25, 904000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15129, 'bid_price': 1.14997, 'volume': 0.0} | asctime='2026-06-07 13:05:25'
2026-06-07 13:05:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 13, 5, 29, 463000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15134, 'bid_price': 1.15002, 'volume': 0.0} | asctime='2026-06-07 13:05:29'
2026-06-07 13:05:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 13, 5, 35, 232000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15116, 'bid_price': 1.14984, 'volume': 0.0} | asctime='2026-06-07 13:05:35'
2026-06-07 13:05:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 13, 5, 36, 213000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15122, 'bid_price': 1.1499, 'volume': 0.0} | asctime='2026-06-07 13:05:36'
2026-06-07 13:05:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 13, 5, 42, 841000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15116, 'bid_price': 1.14984, 'volume': 0.0} | asctime='2026-06-07 13:05:42'
2026-06-07 13:05:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 13, 5, 43, 455000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15114, 'bid_price': 1.14982, 'volume': 0.0} | asctime='2026-06-07 13:05:43'
2026-06-07 13:05:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 13, 5, 44, 928000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1511, 'bid_price': 1.14978, 'volume': 0.0} | asctime='2026-06-07 13:05:44'
2026-06-07 13:05:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 13, 5, 47, 505000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15083, 'bid_price': 1.14993, 'volume': 0.0} | asctime='2026-06-07 13:05:47'
2026-06-07 13:05:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 13, 5, 54, 256000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15115, 'bid_price': 1.14959, 'volume': 0.0} | asctime='2026-06-07 13:05:54'
2026-06-07 13:05:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 13, 5, 54, 869000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15134, 'bid_price': 1.14978, 'volume': 0.0} | asctime='2026-06-07 13:05:54'
2026-06-07 13:05:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 13, 5, 55, 482000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15101, 'bid_price': 1.15011, 'volume': 0.0} | asctime='2026-06-07 13:05:55'
2026-06-07 13:05:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 13, 5, 59, 42000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15095, 'bid_price': 1.15005, 'volume': 0.0} | asctime='2026-06-07 13:05:59'
2026-06-07 13:06:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 13, 6, 1, 515627, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.14982, 'high': 1.15024, 'low': 1.14959, 'close': 1.15005, 'volume': 21.0} | asctime='2026-06-07 13:06:01'
2026-06-07 13:06:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 13, 6, 1, 516632, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.15138, 'high': 1.15138, 'low': 1.15083, 'close': 1.15095, 'volume': 21.0} | asctime='2026-06-07 13:06:01'
2026-06-07 13:06:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 13, 6, 1, 496000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15119, 'bid_price': 1.14987, 'volume': 0.0} | asctime='2026-06-07 13:06:01'
2026-06-07 13:06:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 13, 6, 3, 460000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15103, 'bid_price': 1.15013, 'volume': 0.0} | asctime='2026-06-07 13:06:03'
2026-06-07 13:06:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 13, 6, 4, 688000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15135, 'bid_price': 1.15003, 'volume': 0.0} | asctime='2026-06-07 13:06:04'
2026-06-07 13:06:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 13, 6, 10, 210000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15134, 'bid_price': 1.14978, 'volume': 0.0} | asctime='2026-06-07 13:06:10'
2026-06-07 13:06:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 13, 6, 11, 437000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15107, 'bid_price': 1.15017, 'volume': 0.0} | asctime='2026-06-07 13:06:11'
2026-06-07 13:06:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 13, 6, 11, 928000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15106, 'bid_price': 1.15016, 'volume': 0.0} | asctime='2026-06-07 13:06:11'
2026-06-07 13:06:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 13, 6, 13, 646000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15113, 'bid_price': 1.15023, 'volume': 0.0} | asctime='2026-06-07 13:06:13'
2026-06-07 13:06:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 13, 6, 13, 769000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15115, 'bid_price': 1.15025, 'volume': 0.0} | asctime='2026-06-07 13:06:13'
2026-06-07 13:06:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 13, 6, 14, 14000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15124, 'bid_price': 1.14992, 'volume': 0.0} | asctime='2026-06-07 13:06:14'
2026-06-07 13:06:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 13, 6, 23, 833000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15084, 'bid_price': 1.14994, 'volume': 0.0} | asctime='2026-06-07 13:06:23'
2026-06-07 13:06:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 13, 6, 24, 447000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15078, 'bid_price': 1.14988, 'volume': 0.0} | asctime='2026-06-07 13:06:24'
2026-06-07 13:06:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 13, 6, 30, 460000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15108, 'bid_price': 1.14976, 'volume': 0.0} | asctime='2026-06-07 13:06:30'
2026-06-07 13:06:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 13, 6, 32, 547000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15131, 'bid_price': 1.14975, 'volume': 0.0} | asctime='2026-06-07 13:06:32'
2026-06-07 13:06:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 13, 6, 32, 915000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15128, 'bid_price': 1.14972, 'volume': 0.0} | asctime='2026-06-07 13:06:32'
2026-06-07 13:06:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 13, 6, 38, 560000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15098, 'bid_price': 1.15008, 'volume': 0.0} | asctime='2026-06-07 13:06:38'
2026-06-07 13:06:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 13, 6, 40, 33000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15129, 'bid_price': 1.14997, 'volume': 0.0} | asctime='2026-06-07 13:06:40'
2026-06-07 13:06:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 13, 6, 44, 328000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1513, 'bid_price': 1.14974, 'volume': 0.0} | asctime='2026-06-07 13:06:44'
2026-06-07 13:06:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 13, 6, 45, 556000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15149, 'bid_price': 1.14969, 'volume': 0.0} | asctime='2026-06-07 13:06:45'
2026-06-07 13:06:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 13, 6, 46, 292000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15097, 'bid_price': 1.15007, 'volume': 0.0} | asctime='2026-06-07 13:06:46'
2026-06-07 13:06:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 13, 6, 50, 97000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15137, 'bid_price': 1.14981, 'volume': 0.0} | asctime='2026-06-07 13:06:50'
2026-06-07 13:06:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 13, 6, 50, 465000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15134, 'bid_price': 1.14978, 'volume': 0.0} | asctime='2026-06-07 13:06:50'
2026-06-07 13:06:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 13, 6, 50, 710000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15131, 'bid_price': 1.14975, 'volume': 0.0} | asctime='2026-06-07 13:06:50'
2026-06-07 13:06:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 13, 6, 51, 79000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15111, 'bid_price': 1.14979, 'volume': 0.0} | asctime='2026-06-07 13:06:51'
2026-06-07 13:06:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 13, 6, 52, 61000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15116, 'bid_price': 1.1496, 'volume': 0.0} | asctime='2026-06-07 13:06:52'
2026-06-07 13:06:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 13, 6, 55, 129000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15133, 'bid_price': 1.14953, 'volume': 0.0} | asctime='2026-06-07 13:06:55'
2026-06-07 13:06:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 13, 6, 55, 497000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15133, 'bid_price': 1.14977, 'volume': 0.0} | asctime='2026-06-07 13:06:55'
2026-06-07 13:06:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 13, 6, 56, 479000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15101, 'bid_price': 1.15011, 'volume': 0.0} | asctime='2026-06-07 13:06:56'
2026-06-07 13:06:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 13, 6, 57, 92000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15106, 'bid_price': 1.15016, 'volume': 0.0} | asctime='2026-06-07 13:06:57'
2026-06-07 13:06:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 13, 6, 57, 215000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15133, 'bid_price': 1.15001, 'volume': 0.0} | asctime='2026-06-07 13:06:57'
2026-06-07 13:06:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 13, 6, 57, 338000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15141, 'bid_price': 1.14985, 'volume': 0.0} | asctime='2026-06-07 13:06:57'
2026-06-07 13:06:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 13, 6, 58, 565000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15146, 'bid_price': 1.15014, 'volume': 0.0} | asctime='2026-06-07 13:06:58'
2026-06-07 13:07:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 13, 7, 0, 770072, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.14987, 'high': 1.15025, 'low': 1.14953, 'close': 1.15014, 'volume': 31.0} | asctime='2026-06-07 13:07:00'
2026-06-07 13:07:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 13, 7, 0, 770994, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.15119, 'high': 1.15149, 'low': 1.15078, 'close': 1.15146, 'volume': 31.0} | asctime='2026-06-07 13:07:00'
2026-06-07 13:07:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 13, 7, 0, 775000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15151, 'bid_price': 1.14995, 'volume': 0.0} | asctime='2026-06-07 13:07:00'
2026-06-07 13:07:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 13, 7, 0, 897000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15152, 'bid_price': 1.14996, 'volume': 0.0} | asctime='2026-06-07 13:07:00'
2026-06-07 13:07:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 13, 7, 4, 89000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15124, 'bid_price': 1.14992, 'volume': 0.0} | asctime='2026-06-07 13:07:04'
2026-06-07 13:07:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 13, 7, 4, 334000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15134, 'bid_price': 1.14978, 'volume': 0.0} | asctime='2026-06-07 13:07:04'
2026-06-07 13:07:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 13, 7, 4, 457000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15119, 'bid_price': 1.14987, 'volume': 0.0} | asctime='2026-06-07 13:07:04'
2026-06-07 13:07:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 13, 7, 5, 316000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15105, 'bid_price': 1.15015, 'volume': 0.0} | asctime='2026-06-07 13:07:05'
2026-06-07 13:07:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 13, 7, 6, 543000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15098, 'bid_price': 1.15008, 'volume': 0.0} | asctime='2026-06-07 13:07:06'
2026-06-07 13:07:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 13, 7, 7, 279000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15094, 'bid_price': 1.15004, 'volume': 0.0} | asctime='2026-06-07 13:07:07'
2026-06-07 13:07:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 13, 7, 7, 402000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1517, 'bid_price': 1.14942, 'volume': 0.0} | asctime='2026-06-07 13:07:07'
2026-06-07 13:07:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 13, 7, 9, 611000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15121, 'bid_price': 1.14989, 'volume': 0.0} | asctime='2026-06-07 13:07:09'
2026-06-07 13:07:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 13, 7, 12, 680000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15122, 'bid_price': 1.1499, 'volume': 0.0} | asctime='2026-06-07 13:07:12'
2026-06-07 13:07:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 13, 7, 13, 171000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15143, 'bid_price': 1.14987, 'volume': 0.0} | asctime='2026-06-07 13:07:13'
2026-06-07 13:07:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 13, 7, 14, 30000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15159, 'bid_price': 1.14955, 'volume': 0.0} | asctime='2026-06-07 13:07:14'
2026-06-07 13:07:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 13, 7, 14, 275000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15122, 'bid_price': 1.1499, 'volume': 0.0} | asctime='2026-06-07 13:07:14'
2026-06-07 13:07:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 13, 7, 15, 380000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15127, 'bid_price': 1.14971, 'volume': 0.0} | asctime='2026-06-07 13:07:15'
2026-06-07 13:07:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 13, 7, 16, 484000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15134, 'bid_price': 1.15002, 'volume': 0.0} | asctime='2026-06-07 13:07:16'
2026-06-07 13:07:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 13, 7, 16, 853000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15139, 'bid_price': 1.14983, 'volume': 0.0} | asctime='2026-06-07 13:07:16'
2026-06-07 13:07:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 13, 7, 17, 221000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15113, 'bid_price': 1.14981, 'volume': 0.0} | asctime='2026-06-07 13:07:17'
2026-06-07 13:07:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 13, 7, 18, 203000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15095, 'bid_price': 1.15005, 'volume': 0.0} | asctime='2026-06-07 13:07:18'
2026-06-07 13:07:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 13, 7, 18, 325000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1511, 'bid_price': 1.14978, 'volume': 0.0} | asctime='2026-06-07 13:07:18'
2026-06-07 13:07:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 13, 7, 19, 61000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15125, 'bid_price': 1.14969, 'volume': 0.0} | asctime='2026-06-07 13:07:19'
2026-06-07 13:07:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 13, 7, 20, 289000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15094, 'bid_price': 1.15004, 'volume': 0.0} | asctime='2026-06-07 13:07:20'
2026-06-07 13:07:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 13, 7, 20, 534000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15092, 'bid_price': 1.15002, 'volume': 0.0} | asctime='2026-06-07 13:07:20'
2026-06-07 13:07:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 13, 7, 20, 657000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1512, 'bid_price': 1.14988, 'volume': 0.0} | asctime='2026-06-07 13:07:20'
2026-06-07 13:07:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 13, 7, 22, 499000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15104, 'bid_price': 1.15014, 'volume': 0.0} | asctime='2026-06-07 13:07:22'
2026-06-07 13:07:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 13, 7, 32, 685000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1513, 'bid_price': 1.14974, 'volume': 0.0} | asctime='2026-06-07 13:07:32'
2026-06-07 13:07:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 13, 7, 32, 807000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15125, 'bid_price': 1.14969, 'volume': 0.0} | asctime='2026-06-07 13:07:32'
2026-06-07 13:07:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 13, 7, 34, 526000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15127, 'bid_price': 1.14995, 'volume': 0.0} | asctime='2026-06-07 13:07:34'
2026-06-07 13:07:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 13, 7, 37, 103000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15108, 'bid_price': 1.15018, 'volume': 0.0} | asctime='2026-06-07 13:07:37'
2026-06-07 13:07:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 13, 7, 37, 840000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1511, 'bid_price': 1.1502, 'volume': 0.0} | asctime='2026-06-07 13:07:37'
2026-06-07 13:07:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 13, 7, 38, 453000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15104, 'bid_price': 1.15014, 'volume': 0.0} | asctime='2026-06-07 13:07:38'
2026-06-07 13:07:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 13, 7, 40, 49000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15136, 'bid_price': 1.1498, 'volume': 0.0} | asctime='2026-06-07 13:07:40'
2026-06-07 13:07:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 13, 7, 44, 467000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15131, 'bid_price': 1.14999, 'volume': 0.0} | asctime='2026-06-07 13:07:44'
2026-06-07 13:07:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 13, 7, 46, 63000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1514, 'bid_price': 1.14984, 'volume': 0.0} | asctime='2026-06-07 13:07:46'
2026-06-07 13:07:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 13, 7, 46, 553000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15095, 'bid_price': 1.15005, 'volume': 0.0} | asctime='2026-06-07 13:07:46'
2026-06-07 13:07:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 13, 7, 46, 676000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15128, 'bid_price': 1.14972, 'volume': 0.0} | asctime='2026-06-07 13:07:46'
2026-06-07 13:07:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 13, 7, 47, 44000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15127, 'bid_price': 1.14971, 'volume': 0.0} | asctime='2026-06-07 13:07:47'
2026-06-07 13:07:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 13, 7, 47, 167000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15113, 'bid_price': 1.14981, 'volume': 0.0} | asctime='2026-06-07 13:07:47'
2026-06-07 13:07:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 13, 7, 47, 412000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15114, 'bid_price': 1.14982, 'volume': 0.0} | asctime='2026-06-07 13:07:47'
2026-06-07 13:07:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 13, 7, 48, 272000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15115, 'bid_price': 1.14983, 'volume': 0.0} | asctime='2026-06-07 13:07:48'
2026-06-07 13:07:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 13, 7, 50, 481000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15087, 'bid_price': 1.14997, 'volume': 0.0} | asctime='2026-06-07 13:07:50'
2026-06-07 13:07:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 13, 7, 52, 76000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15114, 'bid_price': 1.14982, 'volume': 0.0} | asctime='2026-06-07 13:07:52'
2026-06-07 13:07:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 13, 7, 52, 444000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15101, 'bid_price': 1.15011, 'volume': 0.0} | asctime='2026-06-07 13:07:52'
2026-06-07 13:08:07 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 13, 8, 7, 65605, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.14995, 'high': 1.1502, 'low': 1.14942, 'close': 1.15011, 'volume': 43.0} | asctime='2026-06-07 13:08:07'
2026-06-07 13:08:07 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 13, 8, 7, 67314, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.15151, 'high': 1.1517, 'low': 1.15087, 'close': 1.15101, 'volume': 43.0} | asctime='2026-06-07 13:08:07'
2026-06-07 13:08:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 13, 8, 7, 49000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15114, 'bid_price': 1.14982, 'volume': 0.0} | asctime='2026-06-07 13:08:07'
2026-06-07 13:08:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 13, 8, 10, 486000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15067, 'bid_price': 1.14997, 'volume': 0.0} | asctime='2026-06-07 13:08:10'
2026-06-07 13:08:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 13, 8, 11, 836000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15111, 'bid_price': 1.14979, 'volume': 0.0} | asctime='2026-06-07 13:08:11'
2026-06-07 13:08:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 13, 8, 13, 554000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15115, 'bid_price': 1.14983, 'volume': 0.0} | asctime='2026-06-07 13:08:13'
2026-06-07 13:08:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 13, 8, 14, 413000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15137, 'bid_price': 1.14981, 'volume': 0.0} | asctime='2026-06-07 13:08:14'
2026-06-07 13:08:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 13, 8, 14, 535000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15131, 'bid_price': 1.14975, 'volume': 0.0} | asctime='2026-06-07 13:08:14'
2026-06-07 13:08:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 13, 8, 19, 568000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15147, 'bid_price': 1.14967, 'volume': 0.0} | asctime='2026-06-07 13:08:19'
2026-06-07 13:08:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 13, 8, 20, 181000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15134, 'bid_price': 1.14978, 'volume': 0.0} | asctime='2026-06-07 13:08:20'
2026-06-07 13:08:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 13, 8, 20, 551000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15114, 'bid_price': 1.14982, 'volume': 0.0} | asctime='2026-06-07 13:08:20'
2026-06-07 13:08:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 13, 8, 22, 514000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15111, 'bid_price': 1.14979, 'volume': 0.0} | asctime='2026-06-07 13:08:22'
2026-06-07 13:08:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 13, 8, 25, 213000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15094, 'bid_price': 1.15024, 'volume': 0.0} | asctime='2026-06-07 13:08:25'
2026-06-07 13:08:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 13, 8, 30, 613000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15146, 'bid_price': 1.14966, 'volume': 0.0} | asctime='2026-06-07 13:08:30'
2026-06-07 13:08:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 13, 8, 32, 454000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15129, 'bid_price': 1.14997, 'volume': 0.0} | asctime='2026-06-07 13:08:32'
2026-06-07 13:08:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 13, 8, 32, 577000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15131, 'bid_price': 1.14999, 'volume': 0.0} | asctime='2026-06-07 13:08:32'
2026-06-07 13:08:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 13, 8, 35, 155000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15144, 'bid_price': 1.14988, 'volume': 0.0} | asctime='2026-06-07 13:08:35'
2026-06-07 13:08:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 13, 8, 35, 768000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15127, 'bid_price': 1.14995, 'volume': 0.0} | asctime='2026-06-07 13:08:35'
2026-06-07 13:08:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 13, 8, 36, 505000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15106, 'bid_price': 1.15036, 'volume': 0.0} | asctime='2026-06-07 13:08:36'
2026-06-07 13:08:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 13, 8, 38, 714000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15147, 'bid_price': 1.14991, 'volume': 0.0} | asctime='2026-06-07 13:08:38'
2026-06-07 13:08:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 13, 8, 40, 555000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1514, 'bid_price': 1.14984, 'volume': 0.0} | asctime='2026-06-07 13:08:40'
2026-06-07 13:08:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 13, 8, 41, 536000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15111, 'bid_price': 1.14979, 'volume': 0.0} | asctime='2026-06-07 13:08:41'
2026-06-07 13:08:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 13, 8, 42, 396000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15112, 'bid_price': 1.1498, 'volume': 0.0} | asctime='2026-06-07 13:08:42'
2026-06-07 13:08:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 13, 8, 43, 132000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15106, 'bid_price': 1.14974, 'volume': 0.0} | asctime='2026-06-07 13:08:43'
2026-06-07 13:08:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 13, 8, 43, 868000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15108, 'bid_price': 1.14976, 'volume': 0.0} | asctime='2026-06-07 13:08:43'
2026-06-07 13:08:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 13, 8, 45, 832000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15093, 'bid_price': 1.15003, 'volume': 0.0} | asctime='2026-06-07 13:08:45'
2026-06-07 13:08:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 13, 8, 46, 200000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15145, 'bid_price': 1.14989, 'volume': 0.0} | asctime='2026-06-07 13:08:46'
2026-06-07 13:08:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 13, 8, 50, 128000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1515, 'bid_price': 1.14946, 'volume': 0.0} | asctime='2026-06-07 13:08:50'
2026-06-07 13:08:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 13, 8, 52, 459000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15121, 'bid_price': 1.14965, 'volume': 0.0} | asctime='2026-06-07 13:08:52'
2026-06-07 13:08:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 13, 8, 54, 178000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15122, 'bid_price': 1.1499, 'volume': 0.0} | asctime='2026-06-07 13:08:54'
2026-06-07 13:08:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 13, 8, 54, 556000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15131, 'bid_price': 1.14975, 'volume': 0.0} | asctime='2026-06-07 13:08:54'
2026-06-07 13:08:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 13, 8, 54, 914000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15113, 'bid_price': 1.14981, 'volume': 0.0} | asctime='2026-06-07 13:08:54'
2026-06-07 13:08:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 13, 8, 56, 510000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15114, 'bid_price': 1.14982, 'volume': 0.0} | asctime='2026-06-07 13:08:56'
2026-06-07 13:08:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 13, 8, 56, 878000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15109, 'bid_price': 1.14977, 'volume': 0.0} | asctime='2026-06-07 13:08:56'
2026-06-07 13:08:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 13, 8, 57, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1512, 'bid_price': 1.14964, 'volume': 0.0} | asctime='2026-06-07 13:08:57'
2026-06-07 13:09:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 13, 9, 0, 563705, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.14982, 'high': 1.15036, 'low': 1.14946, 'close': 1.14964, 'volume': 33.0} | asctime='2026-06-07 13:09:00'
2026-06-07 13:09:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 13, 9, 0, 564406, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.15114, 'high': 1.1515, 'low': 1.15067, 'close': 1.1512, 'volume': 33.0} | asctime='2026-06-07 13:09:00'
2026-06-07 13:09:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 13, 9, 0, 560000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1512, 'bid_price': 1.14988, 'volume': 0.0} | asctime='2026-06-07 13:09:00'
2026-06-07 13:09:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 13, 9, 1, 296000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15111, 'bid_price': 1.14979, 'volume': 0.0} | asctime='2026-06-07 13:09:01'
2026-06-07 13:09:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 13, 9, 3, 505000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15084, 'bid_price': 1.14994, 'volume': 0.0} | asctime='2026-06-07 13:09:03'
2026-06-07 13:09:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 13, 9, 3, 873000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15123, 'bid_price': 1.14967, 'volume': 0.0} | asctime='2026-06-07 13:09:03'
2026-06-07 13:09:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 13, 9, 4, 487000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1513, 'bid_price': 1.14974, 'volume': 0.0} | asctime='2026-06-07 13:09:04'
2026-06-07 13:09:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 13, 9, 5, 225000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15159, 'bid_price': 1.14955, 'volume': 0.0} | asctime='2026-06-07 13:09:05'
2026-06-07 13:09:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 13, 9, 6, 451000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15101, 'bid_price': 1.15011, 'volume': 0.0} | asctime='2026-06-07 13:09:06'
2026-06-07 13:09:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 13, 9, 11, 483000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15141, 'bid_price': 1.14985, 'volume': 0.0} | asctime='2026-06-07 13:09:11'
2026-06-07 13:09:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 13, 9, 11, 605000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1515, 'bid_price': 1.1497, 'volume': 0.0} | asctime='2026-06-07 13:09:11'
2026-06-07 13:09:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 13, 9, 11, 974000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15132, 'bid_price': 1.14976, 'volume': 0.0} | asctime='2026-06-07 13:09:11'
2026-06-07 13:09:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 13, 9, 12, 219000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1513, 'bid_price': 1.14974, 'volume': 0.0} | asctime='2026-06-07 13:09:12'
2026-06-07 13:09:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 13, 9, 13, 447000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15124, 'bid_price': 1.14968, 'volume': 0.0} | asctime='2026-06-07 13:09:13'
2026-06-07 13:09:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 13, 9, 15, 533000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15117, 'bid_price': 1.14961, 'volume': 0.0} | asctime='2026-06-07 13:09:15'
2026-06-07 13:09:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 13, 9, 18, 847000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15126, 'bid_price': 1.1497, 'volume': 0.0} | asctime='2026-06-07 13:09:18'
2026-06-07 13:09:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 13, 9, 19, 92000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1513, 'bid_price': 1.14998, 'volume': 0.0} | asctime='2026-06-07 13:09:19'
2026-06-07 13:09:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 13, 9, 19, 460000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15114, 'bid_price': 1.15024, 'volume': 0.0} | asctime='2026-06-07 13:09:19'
2026-06-07 13:09:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 13, 9, 22, 284000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15119, 'bid_price': 1.14987, 'volume': 0.0} | asctime='2026-06-07 13:09:22'
2026-06-07 13:09:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 13, 9, 24, 247000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1514, 'bid_price': 1.14984, 'volume': 0.0} | asctime='2026-06-07 13:09:24'
2026-06-07 13:09:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 13, 9, 24, 861000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15101, 'bid_price': 1.15011, 'volume': 0.0} | asctime='2026-06-07 13:09:24'
2026-06-07 13:09:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 13, 9, 54, 807000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15113, 'bid_price': 1.14981, 'volume': 0.0} | asctime='2026-06-07 13:09:54'
2026-06-07 13:09:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 13, 9, 55, 543000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15088, 'bid_price': 1.14998, 'volume': 0.0} | asctime='2026-06-07 13:09:55'
2026-06-07 13:09:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 13, 9, 57, 262000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15085, 'bid_price': 1.14995, 'volume': 0.0} | asctime='2026-06-07 13:09:57'
2026-06-07 13:09:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 13, 9, 57, 629000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15127, 'bid_price': 1.14971, 'volume': 0.0} | asctime='2026-06-07 13:09:57'
2026-06-07 13:09:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 13, 9, 58, 734000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15124, 'bid_price': 1.14968, 'volume': 0.0} | asctime='2026-06-07 13:09:58'
2026-06-07 13:09:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 13, 9, 59, 470000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15096, 'bid_price': 1.15006, 'volume': 0.0} | asctime='2026-06-07 13:09:59'
2026-06-07 13:10:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 13, 10, 0, 214144, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.14988, 'high': 1.15024, 'low': 1.14955, 'close': 1.15006, 'volume': 25.0} | asctime='2026-06-07 13:10:00'
2026-06-07 13:10:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 13, 10, 0, 215828, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.1512, 'high': 1.15159, 'low': 1.15084, 'close': 1.15096, 'volume': 25.0} | asctime='2026-06-07 13:10:00'
2026-06-07 13:10:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 13, 10, 0, 217151, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M5', 'open_price': 1.14982, 'high': 1.15036, 'low': 1.14942, 'close': 1.15006, 'volume': 153.0} | asctime='2026-06-07 13:10:00'
2026-06-07 13:10:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 13, 10, 0, 218119, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M5', 'open_price': 1.15138, 'high': 1.1517, 'low': 1.15067, 'close': 1.15096, 'volume': 153.0} | asctime='2026-06-07 13:10:00'
2026-06-07 13:10:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 13, 10, 0, 207000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15094, 'bid_price': 1.15004, 'volume': 0.0} | asctime='2026-06-07 13:10:00'
2026-06-07 13:10:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 13, 10, 0, 329000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15127, 'bid_price': 1.14971, 'volume': 0.0} | asctime='2026-06-07 13:10:00'
2026-06-07 13:10:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 13, 10, 0, 452000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15122, 'bid_price': 1.14966, 'volume': 0.0} | asctime='2026-06-07 13:10:00'
2026-06-07 13:10:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 13, 10, 1, 66000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15101, 'bid_price': 1.15011, 'volume': 0.0} | asctime='2026-06-07 13:10:01'
2026-06-07 13:10:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 13, 10, 1, 311000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15126, 'bid_price': 1.1497, 'volume': 0.0} | asctime='2026-06-07 13:10:01'
2026-06-07 13:10:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 13, 10, 1, 802000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15131, 'bid_price': 1.14975, 'volume': 0.0} | asctime='2026-06-07 13:10:01'
2026-06-07 13:10:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 13, 10, 2, 539000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15126, 'bid_price': 1.14994, 'volume': 0.0} | asctime='2026-06-07 13:10:02'
2026-06-07 13:10:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 13, 10, 3, 520000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15106, 'bid_price': 1.15016, 'volume': 0.0} | asctime='2026-06-07 13:10:03'
2026-06-07 13:10:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 13, 10, 4, 11000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15101, 'bid_price': 1.15011, 'volume': 0.0} | asctime='2026-06-07 13:10:04'
2026-06-07 13:10:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 13, 10, 4, 871000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15112, 'bid_price': 1.1498, 'volume': 0.0} | asctime='2026-06-07 13:10:04'
2026-06-07 13:10:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 13, 10, 5, 362000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15159, 'bid_price': 1.14955, 'volume': 0.0} | asctime='2026-06-07 13:10:05'
2026-06-07 13:10:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 13, 10, 7, 448000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15101, 'bid_price': 1.15011, 'volume': 0.0} | asctime='2026-06-07 13:10:07'
2026-06-07 13:10:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 13, 10, 10, 639000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15126, 'bid_price': 1.14994, 'volume': 0.0} | asctime='2026-06-07 13:10:10'
2026-06-07 13:10:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 13, 10, 13, 462000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15108, 'bid_price': 1.15018, 'volume': 0.0} | asctime='2026-06-07 13:10:13'
2026-06-07 13:10:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 13, 10, 15, 548000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15112, 'bid_price': 1.15022, 'volume': 0.0} | asctime='2026-06-07 13:10:15'
2026-06-07 13:10:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 13, 10, 21, 193000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15124, 'bid_price': 1.14992, 'volume': 0.0} | asctime='2026-06-07 13:10:21'
2026-06-07 13:10:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 13, 10, 21, 439000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15123, 'bid_price': 1.14991, 'volume': 0.0} | asctime='2026-06-07 13:10:21'
2026-06-07 13:10:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 13, 10, 23, 526000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15106, 'bid_price': 1.15016, 'volume': 0.0} | asctime='2026-06-07 13:10:23'
2026-06-07 13:10:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 13, 10, 25, 489000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1511, 'bid_price': 1.1502, 'volume': 0.0} | asctime='2026-06-07 13:10:25'
2026-06-07 13:10:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 13, 10, 30, 644000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15122, 'bid_price': 1.1499, 'volume': 0.0} | asctime='2026-06-07 13:10:30'
2026-06-07 13:10:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 13, 10, 30, 889000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15119, 'bid_price': 1.14987, 'volume': 0.0} | asctime='2026-06-07 13:10:30'
2026-06-07 13:10:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 13, 10, 39, 482000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15115, 'bid_price': 1.14983, 'volume': 0.0} | asctime='2026-06-07 13:10:39'
2026-06-07 13:10:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 13, 10, 40, 708000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15086, 'bid_price': 1.14996, 'volume': 0.0} | asctime='2026-06-07 13:10:40'
2026-06-07 13:10:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 13, 10, 51, 142000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15119, 'bid_price': 1.14987, 'volume': 0.0} | asctime='2026-06-07 13:10:51'
2026-06-07 13:10:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 13, 10, 54, 332000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15116, 'bid_price': 1.14984, 'volume': 0.0} | asctime='2026-06-07 13:10:54'
2026-06-07 13:10:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 13, 10, 55, 559000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1511, 'bid_price': 1.1502, 'volume': 0.0} | asctime='2026-06-07 13:10:55'
2026-06-07 13:10:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 13, 10, 57, 32000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15123, 'bid_price': 1.14991, 'volume': 0.0} | asctime='2026-06-07 13:10:57'
2026-06-07 13:10:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 13, 10, 57, 277000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15119, 'bid_price': 1.14987, 'volume': 0.0} | asctime='2026-06-07 13:10:57'
2026-06-07 13:10:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 13, 10, 58, 259000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15127, 'bid_price': 1.14971, 'volume': 0.0} | asctime='2026-06-07 13:10:58'
2026-06-07 13:10:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 13, 10, 59, 487000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15107, 'bid_price': 1.15017, 'volume': 0.0} | asctime='2026-06-07 13:10:59'
2026-06-07 13:11:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 13, 11, 0, 405659, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.15004, 'high': 1.15022, 'low': 1.14955, 'close': 1.15017, 'volume': 30.0} | asctime='2026-06-07 13:11:00'
2026-06-07 13:11:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 13, 11, 0, 406691, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.15094, 'high': 1.15159, 'low': 1.15086, 'close': 1.15107, 'volume': 30.0} | asctime='2026-06-07 13:11:00'
2026-06-07 13:11:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 13, 11, 0, 346000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15122, 'bid_price': 1.1499, 'volume': 0.0} | asctime='2026-06-07 13:11:00'
2026-06-07 13:11:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 13, 11, 0, 468000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15123, 'bid_price': 1.14991, 'volume': 0.0} | asctime='2026-06-07 13:11:00'
2026-06-07 13:11:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 13, 11, 1, 204000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15107, 'bid_price': 1.15017, 'volume': 0.0} | asctime='2026-06-07 13:11:01'
2026-06-07 13:11:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 13, 11, 1, 450000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15115, 'bid_price': 1.15025, 'volume': 0.0} | asctime='2026-06-07 13:11:01'
2026-06-07 13:11:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 13, 11, 3, 783000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15138, 'bid_price': 1.15006, 'volume': 0.0} | asctime='2026-06-07 13:11:03'
2026-06-07 13:11:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 13, 11, 3, 904000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15136, 'bid_price': 1.1498, 'volume': 0.0} | asctime='2026-06-07 13:11:03'
2026-06-07 13:11:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 13, 11, 4, 765000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15136, 'bid_price': 1.15004, 'volume': 0.0} | asctime='2026-06-07 13:11:04'
2026-06-07 13:11:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 13, 11, 5, 500000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1513, 'bid_price': 1.14998, 'volume': 0.0} | asctime='2026-06-07 13:11:05'
2026-06-07 13:11:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 13, 11, 10, 41000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15132, 'bid_price': 1.15, 'volume': 0.0} | asctime='2026-06-07 13:11:10'
2026-06-07 13:11:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 13, 11, 10, 164000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1516, 'bid_price': 1.14956, 'volume': 0.0} | asctime='2026-06-07 13:11:10'
2026-06-07 13:11:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 13, 11, 11, 514000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15153, 'bid_price': 1.14973, 'volume': 0.0} | asctime='2026-06-07 13:11:11'
2026-06-07 13:11:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 13, 11, 13, 479000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15101, 'bid_price': 1.15011, 'volume': 0.0} | asctime='2026-06-07 13:11:13'
2026-06-07 13:11:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 13, 11, 15, 73000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15113, 'bid_price': 1.14981, 'volume': 0.0} | asctime='2026-06-07 13:11:15'
2026-06-07 13:11:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 13, 11, 18, 387000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15158, 'bid_price': 1.14954, 'volume': 0.0} | asctime='2026-06-07 13:11:18'
2026-06-07 13:11:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 13, 11, 19, 492000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15141, 'bid_price': 1.14985, 'volume': 0.0} | asctime='2026-06-07 13:11:19'
2026-06-07 13:11:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 13, 11, 20, 474000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15119, 'bid_price': 1.14987, 'volume': 0.0} | asctime='2026-06-07 13:11:20'
2026-06-07 13:11:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 13, 11, 20, 596000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15116, 'bid_price': 1.14984, 'volume': 0.0} | asctime='2026-06-07 13:11:20'
2026-06-07 13:11:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 13, 11, 21, 455000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15106, 'bid_price': 1.14974, 'volume': 0.0} | asctime='2026-06-07 13:11:21'
2026-06-07 13:11:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 13, 11, 21, 824000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15149, 'bid_price': 1.14945, 'volume': 0.0} | asctime='2026-06-07 13:11:21'
2026-06-07 13:11:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 13, 11, 22, 929000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15114, 'bid_price': 1.14958, 'volume': 0.0} | asctime='2026-06-07 13:11:22'
2026-06-07 13:11:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 13, 11, 23, 542000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15111, 'bid_price': 1.14979, 'volume': 0.0} | asctime='2026-06-07 13:11:23'
2026-06-07 13:11:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 13, 11, 25, 137000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1512, 'bid_price': 1.14988, 'volume': 0.0} | asctime='2026-06-07 13:11:25'
2026-06-07 13:11:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 13, 11, 29, 924000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15115, 'bid_price': 1.14983, 'volume': 0.0} | asctime='2026-06-07 13:11:29'
2026-06-07 13:11:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 13, 11, 31, 151000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15119, 'bid_price': 1.14963, 'volume': 0.0} | asctime='2026-06-07 13:11:31'
2026-06-07 13:11:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 13, 11, 31, 764000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15154, 'bid_price': 1.1495, 'volume': 0.0} | asctime='2026-06-07 13:11:31'
2026-06-07 13:11:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 13, 11, 33, 484000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15146, 'bid_price': 1.14966, 'volume': 0.0} | asctime='2026-06-07 13:11:33'
2026-06-07 13:11:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 13, 11, 35, 447000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15151, 'bid_price': 1.15019, 'volume': 0.0} | asctime='2026-06-07 13:11:35'
2026-06-07 13:11:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 13, 11, 38, 883000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15143, 'bid_price': 1.15011, 'volume': 0.0} | asctime='2026-06-07 13:11:38'
2026-06-07 13:11:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 13, 11, 41, 583000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15142, 'bid_price': 1.1501, 'volume': 0.0} | asctime='2026-06-07 13:11:41'
2026-06-07 13:11:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 13, 11, 42, 442000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1514, 'bid_price': 1.15008, 'volume': 0.0} | asctime='2026-06-07 13:11:42'
2026-06-07 13:11:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 13, 11, 45, 510000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15112, 'bid_price': 1.15022, 'volume': 0.0} | asctime='2026-06-07 13:11:45'
2026-06-07 13:11:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 13, 11, 45, 878000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15127, 'bid_price': 1.14995, 'volume': 0.0} | asctime='2026-06-07 13:11:45'
2026-06-07 13:11:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 13, 11, 50, 51000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15129, 'bid_price': 1.14973, 'volume': 0.0} | asctime='2026-06-07 13:11:50'
2026-06-07 13:11:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 13, 11, 50, 910000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1513, 'bid_price': 1.14974, 'volume': 0.0} | asctime='2026-06-07 13:11:50'
2026-06-07 13:11:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 13, 11, 51, 278000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15131, 'bid_price': 1.14975, 'volume': 0.0} | asctime='2026-06-07 13:11:51'
2026-06-07 13:11:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 13, 11, 52, 138000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15136, 'bid_price': 1.1498, 'volume': 0.0} | asctime='2026-06-07 13:11:52'
2026-06-07 13:11:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 13, 11, 52, 383000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1516, 'bid_price': 1.1498, 'volume': 0.0} | asctime='2026-06-07 13:11:52'
2026-06-07 13:11:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 13, 11, 54, 838000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15158, 'bid_price': 1.1493, 'volume': 0.0} | asctime='2026-06-07 13:11:54'
2026-06-07 13:11:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 13, 11, 55, 452000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15152, 'bid_price': 1.14972, 'volume': 0.0} | asctime='2026-06-07 13:11:55'
2026-06-07 13:11:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 13, 11, 58, 765000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15151, 'bid_price': 1.14971, 'volume': 0.0} | asctime='2026-06-07 13:11:58'
2026-06-07 13:11:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 13, 11, 59, 501000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15136, 'bid_price': 1.1498, 'volume': 0.0} | asctime='2026-06-07 13:11:59'
2026-06-07 13:12:03 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 13, 12, 3, 561832, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.1499, 'high': 1.15025, 'low': 1.1493, 'close': 1.1498, 'volume': 41.0} | asctime='2026-06-07 13:12:03'
2026-06-07 13:12:03 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 13, 12, 3, 564435, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.15122, 'high': 1.1516, 'low': 1.15101, 'close': 1.15136, 'volume': 41.0} | asctime='2026-06-07 13:12:03'
2026-06-07 13:12:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 13, 12, 3, 552000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15135, 'bid_price': 1.14979, 'volume': 0.0} | asctime='2026-06-07 13:12:03'
2026-06-07 13:12:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 13, 12, 5, 269000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15125, 'bid_price': 1.14969, 'volume': 0.0} | asctime='2026-06-07 13:12:05'
2026-06-07 13:12:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 13, 12, 9, 197000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15141, 'bid_price': 1.14937, 'volume': 0.0} | asctime='2026-06-07 13:12:09'
2026-06-07 13:12:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 13, 12, 11, 38000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15144, 'bid_price': 1.1494, 'volume': 0.0} | asctime='2026-06-07 13:12:11'
2026-06-07 13:12:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 13, 12, 12, 265000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15115, 'bid_price': 1.14983, 'volume': 0.0} | asctime='2026-06-07 13:12:12'
2026-06-07 13:12:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 13, 12, 13, 493000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15099, 'bid_price': 1.15009, 'volume': 0.0} | asctime='2026-06-07 13:12:13'
2026-06-07 13:12:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 13, 12, 19, 507000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15095, 'bid_price': 1.15005, 'volume': 0.0} | asctime='2026-06-07 13:12:19'
2026-06-07 13:12:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 13, 12, 29, 448000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15142, 'bid_price': 1.14962, 'volume': 0.0} | asctime='2026-06-07 13:12:29'
2026-06-07 13:12:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 13, 12, 29, 570000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15145, 'bid_price': 1.14965, 'volume': 0.0} | asctime='2026-06-07 13:12:29'
2026-06-07 13:12:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 13, 12, 29, 693000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15181, 'bid_price': 1.14953, 'volume': 0.0} | asctime='2026-06-07 13:12:29'
2026-06-07 13:12:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 13, 12, 30, 675000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15124, 'bid_price': 1.14968, 'volume': 0.0} | asctime='2026-06-07 13:12:30'
2026-06-07 13:12:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 13, 12, 31, 534000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1508, 'bid_price': 1.1499, 'volume': 0.0} | asctime='2026-06-07 13:12:31'
2026-06-07 13:12:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 13, 12, 32, 148000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15107, 'bid_price': 1.14975, 'volume': 0.0} | asctime='2026-06-07 13:12:32'
2026-06-07 13:12:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 13, 12, 35, 462000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15094, 'bid_price': 1.15004, 'volume': 0.0} | asctime='2026-06-07 13:12:35'
2026-06-07 13:12:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 13, 12, 39, 266000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15107, 'bid_price': 1.14975, 'volume': 0.0} | asctime='2026-06-07 13:12:39'
2026-06-07 13:12:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 13, 12, 39, 511000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15125, 'bid_price': 1.14969, 'volume': 0.0} | asctime='2026-06-07 13:12:39'
2026-06-07 13:12:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 13, 12, 39, 757000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15134, 'bid_price': 1.14978, 'volume': 0.0} | asctime='2026-06-07 13:12:39'
2026-06-07 13:12:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 13, 12, 40, 2000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15135, 'bid_price': 1.14979, 'volume': 0.0} | asctime='2026-06-07 13:12:40'
2026-06-07 13:12:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 13, 12, 40, 493000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15123, 'bid_price': 1.14991, 'volume': 0.0} | asctime='2026-06-07 13:12:40'
2026-06-07 13:12:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 13, 12, 41, 476000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15108, 'bid_price': 1.15018, 'volume': 0.0} | asctime='2026-06-07 13:12:41'
2026-06-07 13:12:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 13, 12, 44, 912000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15124, 'bid_price': 1.14992, 'volume': 0.0} | asctime='2026-06-07 13:12:44'
2026-06-07 13:12:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 13, 12, 45, 280000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15128, 'bid_price': 1.14996, 'volume': 0.0} | asctime='2026-06-07 13:12:45'
2026-06-07 13:12:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 13, 12, 48, 838000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15124, 'bid_price': 1.14992, 'volume': 0.0} | asctime='2026-06-07 13:12:48'
2026-06-07 13:12:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 13, 12, 50, 67000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1513, 'bid_price': 1.14974, 'volume': 0.0} | asctime='2026-06-07 13:12:50'
2026-06-07 13:12:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 13, 12, 50, 189000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15138, 'bid_price': 1.14958, 'volume': 0.0} | asctime='2026-06-07 13:12:50'
2026-06-07 13:12:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 13, 12, 51, 539000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15121, 'bid_price': 1.14965, 'volume': 0.0} | asctime='2026-06-07 13:12:51'
2026-06-07 13:12:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 13, 12, 51, 908000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15134, 'bid_price': 1.14954, 'volume': 0.0} | asctime='2026-06-07 13:12:51'
2026-06-07 13:12:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 13, 12, 53, 503000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15124, 'bid_price': 1.14968, 'volume': 0.0} | asctime='2026-06-07 13:12:53'
2026-06-07 13:12:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 13, 12, 57, 62000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15134, 'bid_price': 1.14954, 'volume': 0.0} | asctime='2026-06-07 13:12:57'
2026-06-07 13:12:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 13, 12, 57, 553000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15094, 'bid_price': 1.14962, 'volume': 0.0} | asctime='2026-06-07 13:12:57'
2026-06-07 13:12:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 13, 12, 58, 535000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15108, 'bid_price': 1.14952, 'volume': 0.0} | asctime='2026-06-07 13:12:58'
2026-06-07 13:12:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 13, 12, 59, 517000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15115, 'bid_price': 1.14983, 'volume': 0.0} | asctime='2026-06-07 13:12:59'
2026-06-07 13:13:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 13, 13, 1, 461131, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.14979, 'high': 1.15018, 'low': 1.14937, 'close': 1.14983, 'volume': 32.0} | asctime='2026-06-07 13:13:01'
2026-06-07 13:13:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 13, 13, 1, 462532, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.15135, 'high': 1.15181, 'low': 1.1508, 'close': 1.15115, 'volume': 32.0} | asctime='2026-06-07 13:13:01'
2026-06-07 13:13:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 13, 13, 1, 481000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15086, 'bid_price': 1.14996, 'volume': 0.0} | asctime='2026-06-07 13:13:01'
2026-06-07 13:13:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 13, 13, 2, 585000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15113, 'bid_price': 1.14981, 'volume': 0.0} | asctime='2026-06-07 13:13:02'
2026-06-07 13:13:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 13, 13, 3, 444000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15099, 'bid_price': 1.15009, 'volume': 0.0} | asctime='2026-06-07 13:13:03'
2026-06-07 13:13:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 13, 13, 3, 567000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15103, 'bid_price': 1.15013, 'volume': 0.0} | asctime='2026-06-07 13:13:03'
2026-06-07 13:13:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 13, 13, 3, 935000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15134, 'bid_price': 1.14978, 'volume': 0.0} | asctime='2026-06-07 13:13:03'
2026-06-07 13:13:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 13, 13, 5, 531000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15107, 'bid_price': 1.14975, 'volume': 0.0} | asctime='2026-06-07 13:13:05'
2026-06-07 13:13:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 13, 13, 9, 458000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15101, 'bid_price': 1.15011, 'volume': 0.0} | asctime='2026-06-07 13:13:09'
2026-06-07 13:13:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 13, 13, 14, 858000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15132, 'bid_price': 1.15, 'volume': 0.0} | asctime='2026-06-07 13:13:14'
2026-06-07 13:13:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 13, 13, 15, 472000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15115, 'bid_price': 1.15025, 'volume': 0.0} | asctime='2026-06-07 13:13:15'
2026-06-07 13:13:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 13, 13, 17, 558000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15121, 'bid_price': 1.15031, 'volume': 0.0} | asctime='2026-06-07 13:13:17'
2026-06-07 13:13:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 13, 13, 23, 818000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15131, 'bid_price': 1.14999, 'volume': 0.0} | asctime='2026-06-07 13:13:23'
2026-06-07 13:13:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 13, 13, 33, 22000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15133, 'bid_price': 1.14977, 'volume': 0.0} | asctime='2026-06-07 13:13:33'
2026-06-07 13:13:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 13, 13, 33, 513000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15141, 'bid_price': 1.14985, 'volume': 0.0} | asctime='2026-06-07 13:13:33'
2026-06-07 13:13:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 13, 13, 39, 527000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15094, 'bid_price': 1.15004, 'volume': 0.0} | asctime='2026-06-07 13:13:39'
2026-06-07 13:13:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 13, 13, 46, 768000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15113, 'bid_price': 1.14981, 'volume': 0.0} | asctime='2026-06-07 13:13:46'
2026-06-07 13:13:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 13, 13, 47, 504000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15111, 'bid_price': 1.14979, 'volume': 0.0} | asctime='2026-06-07 13:13:47'
2026-06-07 13:13:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 13, 13, 48, 854000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15106, 'bid_price': 1.14974, 'volume': 0.0} | asctime='2026-06-07 13:13:48'
2026-06-07 13:13:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 13, 13, 53, 273000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15104, 'bid_price': 1.14972, 'volume': 0.0} | asctime='2026-06-07 13:13:53'
2026-06-07 13:13:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 13, 13, 55, 482000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15086, 'bid_price': 1.14996, 'volume': 0.0} | asctime='2026-06-07 13:13:55'
2026-06-07 13:14:02 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 13, 14, 2, 111269, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.14996, 'high': 1.15031, 'low': 1.14972, 'close': 1.14996, 'volume': 19.0} | asctime='2026-06-07 13:14:02'
2026-06-07 13:14:02 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 13, 14, 2, 112246, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.15086, 'high': 1.15141, 'low': 1.15086, 'close': 1.15086, 'volume': 19.0} | asctime='2026-06-07 13:14:02'
2026-06-07 13:14:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 13, 14, 2, 109000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1512, 'bid_price': 1.14988, 'volume': 0.0} | asctime='2026-06-07 13:14:02'
2026-06-07 13:14:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 13, 14, 2, 354000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15132, 'bid_price': 1.14976, 'volume': 0.0} | asctime='2026-06-07 13:14:02'
2026-06-07 13:14:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 13, 14, 3, 460000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15107, 'bid_price': 1.15017, 'volume': 0.0} | asctime='2026-06-07 13:14:03'
2026-06-07 13:14:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 13, 14, 5, 546000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15113, 'bid_price': 1.15023, 'volume': 0.0} | asctime='2026-06-07 13:14:05'
2026-06-07 13:14:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 13, 14, 14, 14000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15121, 'bid_price': 1.14989, 'volume': 0.0} | asctime='2026-06-07 13:14:14'
2026-06-07 13:14:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 13, 14, 20, 28000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1513, 'bid_price': 1.14974, 'volume': 0.0} | asctime='2026-06-07 13:14:20'
2026-06-07 13:14:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 13, 14, 21, 501000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15133, 'bid_price': 1.14977, 'volume': 0.0} | asctime='2026-06-07 13:14:21'
2026-06-07 13:14:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 13, 14, 29, 479000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15101, 'bid_price': 1.15011, 'volume': 0.0} | asctime='2026-06-07 13:14:29'
2026-06-07 13:14:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 13, 14, 31, 933000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15129, 'bid_price': 1.14997, 'volume': 0.0} | asctime='2026-06-07 13:14:31'
2026-06-07 13:14:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 13, 14, 33, 160000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15128, 'bid_price': 1.14996, 'volume': 0.0} | asctime='2026-06-07 13:14:33'
2026-06-07 13:14:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 13, 14, 33, 528000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1513, 'bid_price': 1.14998, 'volume': 0.0} | asctime='2026-06-07 13:14:33'
2026-06-07 13:14:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 13, 14, 34, 265000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15134, 'bid_price': 1.14978, 'volume': 0.0} | asctime='2026-06-07 13:14:34'
2026-06-07 13:14:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 13, 14, 35, 492000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15106, 'bid_price': 1.15016, 'volume': 0.0} | asctime='2026-06-07 13:14:35'
2026-06-07 13:14:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 13, 14, 37, 333000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15101, 'bid_price': 1.15011, 'volume': 0.0} | asctime='2026-06-07 13:14:37'
2026-06-07 13:14:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 13, 14, 46, 906000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15132, 'bid_price': 1.15, 'volume': 0.0} | asctime='2026-06-07 13:14:46'
2026-06-07 13:14:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 13, 14, 47, 520000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15139, 'bid_price': 1.14983, 'volume': 0.0} | asctime='2026-06-07 13:14:47'
2026-06-07 13:14:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 13, 14, 48, 133000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15142, 'bid_price': 1.14986, 'volume': 0.0} | asctime='2026-06-07 13:14:48'
2026-06-07 13:14:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 13, 14, 49, 360000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15152, 'bid_price': 1.14972, 'volume': 0.0} | asctime='2026-06-07 13:14:49'
2026-06-07 13:14:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 13, 14, 51, 447000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15134, 'bid_price': 1.14978, 'volume': 0.0} | asctime='2026-06-07 13:14:51'
2026-06-07 13:14:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 13, 14, 54, 883000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15135, 'bid_price': 1.15003, 'volume': 0.0} | asctime='2026-06-07 13:14:54'
2026-06-07 13:14:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 13, 14, 55, 128000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15113, 'bid_price': 1.15023, 'volume': 0.0} | asctime='2026-06-07 13:14:55'
2026-06-07 13:14:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 13, 14, 58, 75000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1514, 'bid_price': 1.14984, 'volume': 0.0} | asctime='2026-06-07 13:14:58'
2026-06-07 13:14:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 13, 14, 59, 547000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15101, 'bid_price': 1.15011, 'volume': 0.0} | asctime='2026-06-07 13:14:59'
2026-06-07 13:15:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 13, 15, 1, 279782, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.14988, 'high': 1.15023, 'low': 1.14972, 'close': 1.15011, 'volume': 23.0} | asctime='2026-06-07 13:15:01'
2026-06-07 13:15:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 13, 15, 1, 280493, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.1512, 'high': 1.15152, 'low': 1.15101, 'close': 1.15101, 'volume': 23.0} | asctime='2026-06-07 13:15:01'
2026-06-07 13:15:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 13, 15, 1, 281603, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M5', 'open_price': 1.15004, 'high': 1.15031, 'low': 1.1493, 'close': 1.15011, 'volume': 145.0} | asctime='2026-06-07 13:15:01'
2026-06-07 13:15:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 13, 15, 1, 282742, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M5', 'open_price': 1.15094, 'high': 1.15181, 'low': 1.1508, 'close': 1.15101, 'volume': 145.0} | asctime='2026-06-07 13:15:01'
2026-06-07 13:15:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_15:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 13, 15, 1, 283198, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M15', 'open_price': 1.14997, 'high': 1.15036, 'low': 1.1493, 'close': 1.15011, 'volume': 439.0} | asctime='2026-06-07 13:15:01'
2026-06-07 13:15:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_15:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 13, 15, 1, 284243, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M15', 'open_price': 1.15129, 'high': 1.15181, 'low': 1.15067, 'close': 1.15101, 'volume': 439.0} | asctime='2026-06-07 13:15:01'
2026-06-07 13:15:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 13, 15, 1, 265000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15106, 'bid_price': 1.15016, 'volume': 0.0} | asctime='2026-06-07 13:15:01'
2026-06-07 13:15:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 13, 15, 1, 388000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15124, 'bid_price': 1.14992, 'volume': 0.0} | asctime='2026-06-07 13:15:01'
2026-06-07 13:15:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 13, 15, 2, 615000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15138, 'bid_price': 1.14982, 'volume': 0.0} | asctime='2026-06-07 13:15:02'
2026-06-07 13:15:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 13, 15, 2, 861000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1514, 'bid_price': 1.14984, 'volume': 0.0} | asctime='2026-06-07 13:15:02'
2026-06-07 13:15:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 13, 15, 3, 474000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15116, 'bid_price': 1.14984, 'volume': 0.0} | asctime='2026-06-07 13:15:03'
2026-06-07 13:15:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 13, 15, 5, 561000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15109, 'bid_price': 1.15019, 'volume': 0.0} | asctime='2026-06-07 13:15:05'
2026-06-07 13:15:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 13, 15, 8, 997000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15115, 'bid_price': 1.15025, 'volume': 0.0} | asctime='2026-06-07 13:15:09'
2026-06-07 13:15:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 13, 15, 9, 365000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15135, 'bid_price': 1.15003, 'volume': 0.0} | asctime='2026-06-07 13:15:09'
2026-06-07 13:15:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 13, 15, 10, 225000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15136, 'bid_price': 1.1498, 'volume': 0.0} | asctime='2026-06-07 13:15:10'
2026-06-07 13:15:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 13, 15, 12, 66000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1514, 'bid_price': 1.14984, 'volume': 0.0} | asctime='2026-06-07 13:15:12'
2026-06-07 13:15:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 13, 15, 13, 539000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15127, 'bid_price': 1.14995, 'volume': 0.0} | asctime='2026-06-07 13:15:13'
2026-06-07 13:15:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 13, 15, 15, 502000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1512, 'bid_price': 1.14988, 'volume': 0.0} | asctime='2026-06-07 13:15:15'
2026-06-07 13:15:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 13, 15, 15, 624000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15112, 'bid_price': 1.1498, 'volume': 0.0} | asctime='2026-06-07 13:15:15'
2026-06-07 13:15:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 13, 15, 15, 747000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15123, 'bid_price': 1.14967, 'volume': 0.0} | asctime='2026-06-07 13:15:15'
2026-06-07 13:15:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 13, 15, 16, 730000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15134, 'bid_price': 1.14978, 'volume': 0.0} | asctime='2026-06-07 13:15:16'
2026-06-07 13:15:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 13, 15, 17, 97000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15135, 'bid_price': 1.14955, 'volume': 0.0} | asctime='2026-06-07 13:15:17'
2026-06-07 13:15:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 13, 15, 18, 448000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15133, 'bid_price': 1.14929, 'volume': 0.0} | asctime='2026-06-07 13:15:18'
2026-06-07 13:15:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 13, 15, 19, 553000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15132, 'bid_price': 1.14976, 'volume': 0.0} | asctime='2026-06-07 13:15:19'
2026-06-07 13:15:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 13, 15, 21, 517000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15124, 'bid_price': 1.14992, 'volume': 0.0} | asctime='2026-06-07 13:15:21'
2026-06-07 13:15:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 13, 15, 23, 481000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15132, 'bid_price': 1.14976, 'volume': 0.0} | asctime='2026-06-07 13:15:23'
2026-06-07 13:15:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 13, 15, 25, 567000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15113, 'bid_price': 1.14981, 'volume': 0.0} | asctime='2026-06-07 13:15:25'
2026-06-07 13:15:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 13, 15, 32, 685000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15109, 'bid_price': 1.14977, 'volume': 0.0} | asctime='2026-06-07 13:15:32'
2026-06-07 13:15:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 13, 15, 32, 808000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15123, 'bid_price': 1.14967, 'volume': 0.0} | asctime='2026-06-07 13:15:32'
2026-06-07 13:15:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 13, 15, 33, 544000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15102, 'bid_price': 1.1497, 'volume': 0.0} | asctime='2026-06-07 13:15:33'
2026-06-07 13:15:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 13, 15, 39, 804000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15129, 'bid_price': 1.14949, 'volume': 0.0} | asctime='2026-06-07 13:15:39'
2026-06-07 13:15:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 13, 15, 41, 522000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15108, 'bid_price': 1.14976, 'volume': 0.0} | asctime='2026-06-07 13:15:41'
2026-06-07 13:15:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 13, 15, 43, 486000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15099, 'bid_price': 1.15009, 'volume': 0.0} | asctime='2026-06-07 13:15:43'
2026-06-07 13:15:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 13, 15, 55, 145000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15093, 'bid_price': 1.15003, 'volume': 0.0} | asctime='2026-06-07 13:15:55'
2026-06-07 13:15:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 13, 15, 55, 636000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15111, 'bid_price': 1.14979, 'volume': 0.0} | asctime='2026-06-07 13:15:55'
2026-06-07 13:15:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 13, 15, 57, 722000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15145, 'bid_price': 1.14965, 'volume': 0.0} | asctime='2026-06-07 13:15:57'
2026-06-07 13:15:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 13, 15, 58, 704000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15127, 'bid_price': 1.14971, 'volume': 0.0} | asctime='2026-06-07 13:15:58'
2026-06-07 13:15:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 13, 15, 59, 195000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15123, 'bid_price': 1.14967, 'volume': 0.0} | asctime='2026-06-07 13:15:59'
2026-06-07 13:15:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 13, 15, 59, 563000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15095, 'bid_price': 1.15005, 'volume': 0.0} | asctime='2026-06-07 13:15:59'
2026-06-07 13:16:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 13, 16, 1, 509932, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.15016, 'high': 1.15025, 'low': 1.14929, 'close': 1.15005, 'volume': 33.0} | asctime='2026-06-07 13:16:01'
2026-06-07 13:16:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 13, 16, 1, 510600, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.15106, 'high': 1.15145, 'low': 1.15093, 'close': 1.15095, 'volume': 33.0} | asctime='2026-06-07 13:16:01'
2026-06-07 13:16:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 13, 16, 1, 527000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.151, 'bid_price': 1.1501, 'volume': 0.0} | asctime='2026-06-07 13:16:01'
2026-06-07 13:16:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 13, 16, 2, 508000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15131, 'bid_price': 1.14999, 'volume': 0.0} | asctime='2026-06-07 13:16:02'
2026-06-07 13:16:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 13, 16, 3, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15126, 'bid_price': 1.14994, 'volume': 0.0} | asctime='2026-06-07 13:16:03'
2026-06-07 13:16:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 13, 16, 3, 981000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1518, 'bid_price': 1.14952, 'volume': 0.0} | asctime='2026-06-07 13:16:03'
2026-06-07 13:16:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 13, 16, 7, 540000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15172, 'bid_price': 1.14992, 'volume': 0.0} | asctime='2026-06-07 13:16:07'
2026-06-07 13:16:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 13, 16, 9, 504000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15165, 'bid_price': 1.15009, 'volume': 0.0} | asctime='2026-06-07 13:16:09'
2026-06-07 13:16:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 13, 16, 10, 486000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15184, 'bid_price': 1.1498, 'volume': 0.0} | asctime='2026-06-07 13:16:10'
2026-06-07 13:16:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 13, 16, 11, 468000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15095, 'bid_price': 1.15005, 'volume': 0.0} | asctime='2026-06-07 13:16:11'
2026-06-07 13:16:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 13, 16, 11, 836000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15121, 'bid_price': 1.14989, 'volume': 0.0} | asctime='2026-06-07 13:16:11'
2026-06-07 13:16:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 13, 16, 12, 204000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1512, 'bid_price': 1.14988, 'volume': 0.0} | asctime='2026-06-07 13:16:12'
2026-06-07 13:16:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 13, 16, 14, 905000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15118, 'bid_price': 1.14986, 'volume': 0.0} | asctime='2026-06-07 13:16:14'
2026-06-07 13:16:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 13, 16, 15, 272000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15115, 'bid_price': 1.14983, 'volume': 0.0} | asctime='2026-06-07 13:16:15'
2026-06-07 13:16:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 13, 16, 15, 517000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15142, 'bid_price': 1.14962, 'volume': 0.0} | asctime='2026-06-07 13:16:15'
2026-06-07 13:16:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 13, 16, 17, 482000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15122, 'bid_price': 1.14966, 'volume': 0.0} | asctime='2026-06-07 13:16:17'
2026-06-07 13:16:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 13, 16, 19, 445000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15131, 'bid_price': 1.14975, 'volume': 0.0} | asctime='2026-06-07 13:16:19'
2026-06-07 13:16:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 13, 16, 28, 896000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15132, 'bid_price': 1.14976, 'volume': 0.0} | asctime='2026-06-07 13:16:28'
2026-06-07 13:16:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 13, 16, 29, 509000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15121, 'bid_price': 1.14989, 'volume': 0.0} | asctime='2026-06-07 13:16:29'
2026-06-07 13:16:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 13, 16, 31, 350000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15127, 'bid_price': 1.14995, 'volume': 0.0} | asctime='2026-06-07 13:16:31'
2026-06-07 13:16:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 13, 16, 35, 646000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15136, 'bid_price': 1.1498, 'volume': 0.0} | asctime='2026-06-07 13:16:35'
2026-06-07 13:16:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 13, 16, 43, 255000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15157, 'bid_price': 1.14953, 'volume': 0.0} | asctime='2026-06-07 13:16:43'
2026-06-07 13:16:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 13, 16, 45, 341000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15141, 'bid_price': 1.14985, 'volume': 0.0} | asctime='2026-06-07 13:16:45'
2026-06-07 13:16:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 13, 16, 46, 814000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15147, 'bid_price': 1.14967, 'volume': 0.0} | asctime='2026-06-07 13:16:46'
2026-06-07 13:16:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 13, 16, 47, 182000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1514, 'bid_price': 1.14984, 'volume': 0.0} | asctime='2026-06-07 13:16:47'
2026-06-07 13:16:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 13, 16, 47, 305000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15141, 'bid_price': 1.14985, 'volume': 0.0} | asctime='2026-06-07 13:16:47'
2026-06-07 13:16:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 13, 16, 48, 164000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15134, 'bid_price': 1.14978, 'volume': 0.0} | asctime='2026-06-07 13:16:48'
2026-06-07 13:16:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 13, 16, 49, 23000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15132, 'bid_price': 1.14976, 'volume': 0.0} | asctime='2026-06-07 13:16:49'
2026-06-07 13:16:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 13, 16, 49, 514000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15122, 'bid_price': 1.1499, 'volume': 0.0} | asctime='2026-06-07 13:16:49'
2026-06-07 13:16:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 13, 16, 51, 478000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15094, 'bid_price': 1.15004, 'volume': 0.0} | asctime='2026-06-07 13:16:51'
2026-06-07 13:16:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 13, 16, 52, 214000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15092, 'bid_price': 1.15002, 'volume': 0.0} | asctime='2026-06-07 13:16:52'
2026-06-07 13:16:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 13, 16, 53, 441000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1509, 'bid_price': 1.15, 'volume': 0.0} | asctime='2026-06-07 13:16:53'
2026-06-07 13:16:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 13, 16, 53, 810000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15122, 'bid_price': 1.1499, 'volume': 0.0} | asctime='2026-06-07 13:16:53'
2026-06-07 13:16:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 13, 16, 54, 546000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15123, 'bid_price': 1.14991, 'volume': 0.0} | asctime='2026-06-07 13:16:54'
2026-06-07 13:16:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 13, 16, 55, 528000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15108, 'bid_price': 1.15018, 'volume': 0.0} | asctime='2026-06-07 13:16:55'
2026-06-07 13:16:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 13, 16, 57, 492000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1511, 'bid_price': 1.1502, 'volume': 0.0} | asctime='2026-06-07 13:16:57'
2026-06-07 13:17:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 13, 17, 1, 59055, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.1501, 'high': 1.1502, 'low': 1.14952, 'close': 1.1502, 'volume': 34.0} | asctime='2026-06-07 13:17:01'
2026-06-07 13:17:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 13, 17, 1, 60516, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.151, 'high': 1.15184, 'low': 1.1509, 'close': 1.1511, 'volume': 34.0} | asctime='2026-06-07 13:17:01'
2026-06-07 13:17:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 13, 17, 1, 51000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15123, 'bid_price': 1.14991, 'volume': 0.0} | asctime='2026-06-07 13:17:01'
2026-06-07 13:17:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 13, 17, 1, 542000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15096, 'bid_price': 1.15006, 'volume': 0.0} | asctime='2026-06-07 13:17:01'
2026-06-07 13:17:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 13, 17, 2, 155000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15089, 'bid_price': 1.14999, 'volume': 0.0} | asctime='2026-06-07 13:17:02'
2026-06-07 13:17:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 13, 17, 17, 497000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1513, 'bid_price': 1.14974, 'volume': 0.0} | asctime='2026-06-07 13:17:17'
2026-06-07 13:17:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 13, 17, 18, 601000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15129, 'bid_price': 1.14973, 'volume': 0.0} | asctime='2026-06-07 13:17:18'
2026-06-07 13:17:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 13, 17, 19, 460000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15131, 'bid_price': 1.14999, 'volume': 0.0} | asctime='2026-06-07 13:17:19'
2026-06-07 13:17:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 13, 17, 21, 547000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15134, 'bid_price': 1.15002, 'volume': 0.0} | asctime='2026-06-07 13:17:21'
2026-06-07 13:17:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 13, 17, 23, 511000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.151, 'bid_price': 1.1501, 'volume': 0.0} | asctime='2026-06-07 13:17:23'
2026-06-07 13:17:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 13, 17, 30, 752000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15132, 'bid_price': 1.14976, 'volume': 0.0} | asctime='2026-06-07 13:17:30'
2026-06-07 13:17:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 13, 17, 30, 874000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1514, 'bid_price': 1.1496, 'volume': 0.0} | asctime='2026-06-07 13:17:30'
2026-06-07 13:17:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 13, 17, 31, 488000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1512, 'bid_price': 1.14964, 'volume': 0.0} | asctime='2026-06-07 13:17:31'
2026-06-07 13:17:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 13, 17, 32, 839000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15118, 'bid_price': 1.14986, 'volume': 0.0} | asctime='2026-06-07 13:17:32'
2026-06-07 13:17:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 13, 17, 33, 452000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15105, 'bid_price': 1.15015, 'volume': 0.0} | asctime='2026-06-07 13:17:33'
2026-06-07 13:17:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 13, 17, 33, 943000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15118, 'bid_price': 1.14986, 'volume': 0.0} | asctime='2026-06-07 13:17:33'
2026-06-07 13:17:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 13, 17, 37, 502000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15119, 'bid_price': 1.14987, 'volume': 0.0} | asctime='2026-06-07 13:17:37'
2026-06-07 13:17:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 13, 17, 41, 552000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15104, 'bid_price': 1.15014, 'volume': 0.0} | asctime='2026-06-07 13:17:41'
2026-06-07 13:17:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 13, 17, 53, 89000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15107, 'bid_price': 1.15017, 'volume': 0.0} | asctime='2026-06-07 13:17:53'
2026-06-07 13:17:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 13, 17, 53, 457000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15114, 'bid_price': 1.15024, 'volume': 0.0} | asctime='2026-06-07 13:17:53'
2026-06-07 13:17:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 13, 17, 54, 561000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15131, 'bid_price': 1.14999, 'volume': 0.0} | asctime='2026-06-07 13:17:54'
2026-06-07 13:17:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 13, 17, 55, 544000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15118, 'bid_price': 1.15028, 'volume': 0.0} | asctime='2026-06-07 13:17:55'
2026-06-07 13:18:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 13, 18, 0, 377290, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.14991, 'high': 1.15028, 'low': 1.1496, 'close': 1.15028, 'volume': 20.0} | asctime='2026-06-07 13:18:00'
2026-06-07 13:18:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 13, 18, 0, 378329, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.15123, 'high': 1.1514, 'low': 1.15089, 'close': 1.15118, 'volume': 20.0} | asctime='2026-06-07 13:18:00'
2026-06-07 13:18:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 13, 18, 0, 330000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15152, 'bid_price': 1.14996, 'volume': 0.0} | asctime='2026-06-07 13:18:00'
2026-06-07 13:18:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 13, 18, 2, 539000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15138, 'bid_price': 1.14982, 'volume': 0.0} | asctime='2026-06-07 13:18:02'
2026-06-07 13:18:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 13, 18, 3, 521000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15135, 'bid_price': 1.15003, 'volume': 0.0} | asctime='2026-06-07 13:18:03'
2026-06-07 13:18:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 13, 18, 3, 766000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15152, 'bid_price': 1.14996, 'volume': 0.0} | asctime='2026-06-07 13:18:03'
2026-06-07 13:18:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 13, 18, 5, 484000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15161, 'bid_price': 1.14981, 'volume': 0.0} | asctime='2026-06-07 13:18:05'
2026-06-07 13:18:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 13, 18, 5, 607000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15183, 'bid_price': 1.14979, 'volume': 0.0} | asctime='2026-06-07 13:18:05'
2026-06-07 13:18:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 13, 18, 6, 221000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15187, 'bid_price': 1.14983, 'volume': 0.0} | asctime='2026-06-07 13:18:06'
2026-06-07 13:18:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 13, 18, 7, 448000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15131, 'bid_price': 1.14999, 'volume': 0.0} | asctime='2026-06-07 13:18:07'
2026-06-07 13:18:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 13, 18, 15, 549000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15119, 'bid_price': 1.15029, 'volume': 0.0} | asctime='2026-06-07 13:18:15'
2026-06-07 13:18:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 13, 18, 27, 822000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15129, 'bid_price': 1.14997, 'volume': 0.0} | asctime='2026-06-07 13:18:27'
2026-06-07 13:18:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 13, 18, 28, 313000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15124, 'bid_price': 1.14992, 'volume': 0.0} | asctime='2026-06-07 13:18:28'
2026-06-07 13:18:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 13, 18, 29, 540000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1509, 'bid_price': 1.15, 'volume': 0.0} | asctime='2026-06-07 13:18:29'
2026-06-07 13:18:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 13, 18, 36, 291000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1512, 'bid_price': 1.14988, 'volume': 0.0} | asctime='2026-06-07 13:18:36'
2026-06-07 13:18:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 13, 18, 37, 27000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15118, 'bid_price': 1.14986, 'volume': 0.0} | asctime='2026-06-07 13:18:37'
2026-06-07 13:18:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 13, 18, 37, 518000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15117, 'bid_price': 1.14985, 'volume': 0.0} | asctime='2026-06-07 13:18:37'
2026-06-07 13:18:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 13, 18, 39, 481000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15088, 'bid_price': 1.14998, 'volume': 0.0} | asctime='2026-06-07 13:18:39'
2026-06-07 13:18:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 13, 18, 41, 814000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15115, 'bid_price': 1.14983, 'volume': 0.0} | asctime='2026-06-07 13:18:41'
2026-06-07 13:18:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 13, 18, 43, 409000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15136, 'bid_price': 1.1498, 'volume': 0.0} | asctime='2026-06-07 13:18:43'
2026-06-07 13:18:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 13, 18, 45, 495000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15103, 'bid_price': 1.15033, 'volume': 0.0} | asctime='2026-06-07 13:18:45'
2026-06-07 13:18:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 13, 18, 45, 740000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15139, 'bid_price': 1.14983, 'volume': 0.0} | asctime='2026-06-07 13:18:45'
2026-06-07 13:18:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 13, 18, 46, 231000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15158, 'bid_price': 1.14978, 'volume': 0.0} | asctime='2026-06-07 13:18:46'
2026-06-07 13:18:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 13, 18, 46, 477000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15187, 'bid_price': 1.14959, 'volume': 0.0} | asctime='2026-06-07 13:18:46'
2026-06-07 13:18:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 13, 18, 47, 459000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1518, 'bid_price': 1.14976, 'volume': 0.0} | asctime='2026-06-07 13:18:47'
2026-06-07 13:18:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 13, 18, 50, 650000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15131, 'bid_price': 1.14975, 'volume': 0.0} | asctime='2026-06-07 13:18:50'
2026-06-07 13:18:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 13, 18, 51, 509000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15128, 'bid_price': 1.14972, 'volume': 0.0} | asctime='2026-06-07 13:18:51'
2026-06-07 13:18:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 13, 18, 53, 473000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15131, 'bid_price': 1.14999, 'volume': 0.0} | asctime='2026-06-07 13:18:53'
2026-06-07 13:18:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 13, 18, 54, 209000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15139, 'bid_price': 1.14983, 'volume': 0.0} | asctime='2026-06-07 13:18:54'
2026-06-07 13:18:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 13, 18, 54, 454000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15134, 'bid_price': 1.14978, 'volume': 0.0} | asctime='2026-06-07 13:18:54'
2026-06-07 13:18:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 13, 18, 54, 577000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15128, 'bid_price': 1.14972, 'volume': 0.0} | asctime='2026-06-07 13:18:54'
2026-06-07 13:19:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 13, 19, 1, 458385, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.14996, 'high': 1.15033, 'low': 1.14959, 'close': 1.14972, 'volume': 29.0} | asctime='2026-06-07 13:19:01'
2026-06-07 13:19:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 13, 19, 1, 459441, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.15152, 'high': 1.15187, 'low': 1.15088, 'close': 1.15128, 'volume': 29.0} | asctime='2026-06-07 13:19:01'
2026-06-07 13:19:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 13, 19, 1, 450000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15127, 'bid_price': 1.14995, 'volume': 0.0} | asctime='2026-06-07 13:19:01'
2026-06-07 13:19:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 13, 19, 2, 555000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15131, 'bid_price': 1.14975, 'volume': 0.0} | asctime='2026-06-07 13:19:02'
2026-06-07 13:19:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 13, 19, 3, 537000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15124, 'bid_price': 1.14968, 'volume': 0.0} | asctime='2026-06-07 13:19:03'
2026-06-07 13:19:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 13, 19, 4, 396000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15128, 'bid_price': 1.14972, 'volume': 0.0} | asctime='2026-06-07 13:19:04'
2026-06-07 13:19:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 13, 19, 5, 500000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15114, 'bid_price': 1.15024, 'volume': 0.0} | asctime='2026-06-07 13:19:05'
2026-06-07 13:19:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 13, 19, 10, 901000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1515, 'bid_price': 1.14994, 'volume': 0.0} | asctime='2026-06-07 13:19:10'
2026-06-07 13:19:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 13, 19, 11, 514000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1514, 'bid_price': 1.15008, 'volume': 0.0} | asctime='2026-06-07 13:19:11'
2026-06-07 13:19:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 13, 19, 14, 583000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15146, 'bid_price': 1.15014, 'volume': 0.0} | asctime='2026-06-07 13:19:14'
2026-06-07 13:19:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 13, 19, 14, 705000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15151, 'bid_price': 1.14995, 'volume': 0.0} | asctime='2026-06-07 13:19:14'
2026-06-07 13:19:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 13, 19, 15, 442000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15126, 'bid_price': 1.14994, 'volume': 0.0} | asctime='2026-06-07 13:19:15'
2026-06-07 13:19:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 13, 19, 17, 528000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15095, 'bid_price': 1.15005, 'volume': 0.0} | asctime='2026-06-07 13:19:17'
2026-06-07 13:19:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 13, 19, 19, 369000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15092, 'bid_price': 1.15002, 'volume': 0.0} | asctime='2026-06-07 13:19:19'
2026-06-07 13:19:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 13, 19, 20, 105000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15125, 'bid_price': 1.14969, 'volume': 0.0} | asctime='2026-06-07 13:19:20'
2026-06-07 13:19:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 13, 19, 20, 228000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15374, 'bid_price': 1.14814, 'volume': 0.0} | asctime='2026-06-07 13:19:20'
2026-06-07 13:19:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 13, 19, 20, 596000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1519, 'bid_price': 1.14916, 'volume': 0.0} | asctime='2026-06-07 13:19:20'
2026-06-07 13:19:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 13, 19, 21, 209000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15149, 'bid_price': 1.14921, 'volume': 0.0} | asctime='2026-06-07 13:19:21'
2026-06-07 13:19:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 13, 19, 21, 455000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15158, 'bid_price': 1.14954, 'volume': 0.0} | asctime='2026-06-07 13:19:21'
2026-06-07 13:19:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 13, 19, 22, 192000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15132, 'bid_price': 1.14976, 'volume': 0.0} | asctime='2026-06-07 13:19:22'
2026-06-07 13:19:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 13, 19, 23, 173000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15125, 'bid_price': 1.14993, 'volume': 0.0} | asctime='2026-06-07 13:19:23'
2026-06-07 13:19:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 13, 19, 23, 910000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15124, 'bid_price': 1.14992, 'volume': 0.0} | asctime='2026-06-07 13:19:23'
2026-06-07 13:19:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 13, 19, 24, 278000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15119, 'bid_price': 1.14963, 'volume': 0.0} | asctime='2026-06-07 13:19:24'
2026-06-07 13:19:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 13, 19, 24, 646000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15112, 'bid_price': 1.14956, 'volume': 0.0} | asctime='2026-06-07 13:19:24'
2026-06-07 13:19:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 13, 19, 25, 505000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15111, 'bid_price': 1.14979, 'volume': 0.0} | asctime='2026-06-07 13:19:25'
2026-06-07 13:19:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 13, 19, 26, 364000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15102, 'bid_price': 1.15012, 'volume': 0.0} | asctime='2026-06-07 13:19:26'
2026-06-07 13:19:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 13, 19, 26, 610000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1513, 'bid_price': 1.14998, 'volume': 0.0} | asctime='2026-06-07 13:19:26'
2026-06-07 13:19:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 13, 19, 26, 856000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15144, 'bid_price': 1.14988, 'volume': 0.0} | asctime='2026-06-07 13:19:26'
2026-06-07 13:19:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 13, 19, 27, 347000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15103, 'bid_price': 1.15013, 'volume': 0.0} | asctime='2026-06-07 13:19:27'
2026-06-07 13:19:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 13, 19, 27, 837000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1511, 'bid_price': 1.1502, 'volume': 0.0} | asctime='2026-06-07 13:19:27'
2026-06-07 13:19:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 13, 19, 28, 83000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15126, 'bid_price': 1.14994, 'volume': 0.0} | asctime='2026-06-07 13:19:28'
2026-06-07 13:19:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 13, 19, 28, 942000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15102, 'bid_price': 1.15012, 'volume': 0.0} | asctime='2026-06-07 13:19:28'
2026-06-07 13:19:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 13, 19, 30, 46000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15134, 'bid_price': 1.14978, 'volume': 0.0} | asctime='2026-06-07 13:19:30'
2026-06-07 13:19:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 13, 19, 31, 521000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15136, 'bid_price': 1.15004, 'volume': 0.0} | asctime='2026-06-07 13:19:31'
2026-06-07 13:19:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 13, 19, 41, 216000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15135, 'bid_price': 1.14979, 'volume': 0.0} | asctime='2026-06-07 13:19:41'
2026-06-07 13:19:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 13, 19, 41, 461000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15134, 'bid_price': 1.14978, 'volume': 0.0} | asctime='2026-06-07 13:19:41'
2026-06-07 13:19:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 13, 19, 42, 565000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15128, 'bid_price': 1.14972, 'volume': 0.0} | asctime='2026-06-07 13:19:42'
2026-06-07 13:19:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 13, 19, 43, 552000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15099, 'bid_price': 1.15009, 'volume': 0.0} | asctime='2026-06-07 13:19:43'
2026-06-07 13:19:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 13, 19, 44, 284000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1513, 'bid_price': 1.14998, 'volume': 0.0} | asctime='2026-06-07 13:19:44'
2026-06-07 13:19:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 13, 19, 47, 966000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15141, 'bid_price': 1.14985, 'volume': 0.0} | asctime='2026-06-07 13:19:47'
2026-06-07 13:19:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 13, 19, 49, 564000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15137, 'bid_price': 1.15005, 'volume': 0.0} | asctime='2026-06-07 13:19:49'
2026-06-07 13:19:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 13, 19, 51, 525000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15103, 'bid_price': 1.15013, 'volume': 0.0} | asctime='2026-06-07 13:19:51'
2026-06-07 13:19:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 13, 19, 56, 802000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15112, 'bid_price': 1.15022, 'volume': 0.0} | asctime='2026-06-07 13:19:56'
2026-06-07 13:19:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 13, 19, 57, 661000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15136, 'bid_price': 1.1498, 'volume': 0.0} | asctime='2026-06-07 13:19:57'
2026-06-07 13:19:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 13, 19, 57, 784000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15131, 'bid_price': 1.14975, 'volume': 0.0} | asctime='2026-06-07 13:19:57'
2026-06-07 13:19:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 13, 19, 58, 766000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15103, 'bid_price': 1.15013, 'volume': 0.0} | asctime='2026-06-07 13:19:58'
2026-06-07 13:19:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 13, 19, 58, 889000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15147, 'bid_price': 1.14967, 'volume': 0.0} | asctime='2026-06-07 13:19:58'
2026-06-07 13:20:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 13, 20, 0, 207670, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.14995, 'high': 1.15024, 'low': 1.14814, 'close': 1.14967, 'volume': 45.0} | asctime='2026-06-07 13:20:00'
2026-06-07 13:20:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 13, 20, 0, 208434, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.15127, 'high': 1.15374, 'low': 1.15092, 'close': 1.15147, 'volume': 45.0} | asctime='2026-06-07 13:20:00'
2026-06-07 13:20:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 13, 20, 0, 209089, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M5', 'open_price': 1.15016, 'high': 1.15033, 'low': 1.14814, 'close': 1.14967, 'volume': 161.0} | asctime='2026-06-07 13:20:00'
2026-06-07 13:20:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 13, 20, 0, 209711, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M5', 'open_price': 1.15106, 'high': 1.15374, 'low': 1.15088, 'close': 1.15147, 'volume': 161.0} | asctime='2026-06-07 13:20:00'
2026-06-07 13:20:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 13, 20, 0, 239000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15156, 'bid_price': 1.14952, 'volume': 0.0} | asctime='2026-06-07 13:20:00'
2026-06-07 13:20:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 13, 20, 2, 571000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15097, 'bid_price': 1.15007, 'volume': 0.0} | asctime='2026-06-07 13:20:02'
2026-06-07 13:20:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 13, 20, 3, 553000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15092, 'bid_price': 1.15002, 'volume': 0.0} | asctime='2026-06-07 13:20:03'
2026-06-07 13:20:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 13, 20, 5, 516000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15126, 'bid_price': 1.1497, 'volume': 0.0} | asctime='2026-06-07 13:20:05'
2026-06-07 13:20:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 13, 20, 15, 458000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15105, 'bid_price': 1.15015, 'volume': 0.0} | asctime='2026-06-07 13:20:15'
2026-06-07 13:20:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 13, 20, 16, 317000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15121, 'bid_price': 1.14989, 'volume': 0.0} | asctime='2026-06-07 13:20:16'
2026-06-07 13:20:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 13, 20, 20, 367000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15122, 'bid_price': 1.1499, 'volume': 0.0} | asctime='2026-06-07 13:20:20'
2026-06-07 13:20:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 13, 20, 25, 767000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15127, 'bid_price': 1.14995, 'volume': 0.0} | asctime='2026-06-07 13:20:25'
2026-06-07 13:20:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 13, 20, 25, 889000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15141, 'bid_price': 1.14985, 'volume': 0.0} | asctime='2026-06-07 13:20:25'
2026-06-07 13:20:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 13, 20, 26, 380000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15136, 'bid_price': 1.15004, 'volume': 0.0} | asctime='2026-06-07 13:20:26'
2026-06-07 13:20:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 13, 20, 26, 503000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1514, 'bid_price': 1.14984, 'volume': 0.0} | asctime='2026-06-07 13:20:26'
2026-06-07 13:20:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 13, 20, 34, 112000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15136, 'bid_price': 1.1498, 'volume': 0.0} | asctime='2026-06-07 13:20:34'
2026-06-07 13:20:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 13, 20, 37, 426000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15133, 'bid_price': 1.15001, 'volume': 0.0} | asctime='2026-06-07 13:20:37'
2026-06-07 13:20:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 13, 20, 38, 163000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15115, 'bid_price': 1.14983, 'volume': 0.0} | asctime='2026-06-07 13:20:38'
2026-06-07 13:20:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 13, 20, 45, 527000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15103, 'bid_price': 1.15013, 'volume': 0.0} | asctime='2026-06-07 13:20:45'
2026-06-07 13:20:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 13, 20, 57, 63000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15134, 'bid_price': 1.15002, 'volume': 0.0} | asctime='2026-06-07 13:20:57'
2026-06-07 13:21:02 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 13, 21, 2, 222394, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.14952, 'high': 1.15015, 'low': 1.14952, 'close': 1.15002, 'volume': 16.0} | asctime='2026-06-07 13:21:02'
2026-06-07 13:21:02 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 13, 21, 2, 223994, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.15156, 'high': 1.15156, 'low': 1.15092, 'close': 1.15134, 'volume': 16.0} | asctime='2026-06-07 13:21:02'
2026-06-07 13:21:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 13, 21, 2, 218000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15133, 'bid_price': 1.14977, 'volume': 0.0} | asctime='2026-06-07 13:21:02'
2026-06-07 13:21:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 13, 21, 3, 445000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15094, 'bid_price': 1.15004, 'volume': 0.0} | asctime='2026-06-07 13:21:03'
2026-06-07 13:21:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 13, 21, 5, 163000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15134, 'bid_price': 1.14978, 'volume': 0.0} | asctime='2026-06-07 13:21:05'
2026-06-07 13:21:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 13, 21, 5, 531000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15128, 'bid_price': 1.14972, 'volume': 0.0} | asctime='2026-06-07 13:21:05'
2026-06-07 13:21:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 13, 21, 7, 495000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15133, 'bid_price': 1.14977, 'volume': 0.0} | asctime='2026-06-07 13:21:07'
2026-06-07 13:21:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 13, 21, 10, 931000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15117, 'bid_price': 1.14985, 'volume': 0.0} | asctime='2026-06-07 13:21:10'
2026-06-07 13:21:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 13, 21, 11, 422000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15123, 'bid_price': 1.14991, 'volume': 0.0} | asctime='2026-06-07 13:21:11'
2026-06-07 13:21:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 13, 21, 14, 368000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15118, 'bid_price': 1.14986, 'volume': 0.0} | asctime='2026-06-07 13:21:14'
2026-06-07 13:21:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 13, 21, 14, 490000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15134, 'bid_price': 1.14978, 'volume': 0.0} | asctime='2026-06-07 13:21:14'
2026-06-07 13:21:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 13, 21, 15, 104000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15125, 'bid_price': 1.14969, 'volume': 0.0} | asctime='2026-06-07 13:21:15'
2026-06-07 13:21:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 13, 21, 17, 559000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15095, 'bid_price': 1.15005, 'volume': 0.0} | asctime='2026-06-07 13:21:17'
2026-06-07 13:21:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 13, 21, 20, 505000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15094, 'bid_price': 1.15004, 'volume': 0.0} | asctime='2026-06-07 13:21:20'
2026-06-07 13:21:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 13, 21, 20, 626000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1513, 'bid_price': 1.14974, 'volume': 0.0} | asctime='2026-06-07 13:21:20'
2026-06-07 13:21:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 13, 21, 21, 240000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15122, 'bid_price': 1.14966, 'volume': 0.0} | asctime='2026-06-07 13:21:21'
2026-06-07 13:21:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 13, 21, 25, 536000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15122, 'bid_price': 1.1499, 'volume': 0.0} | asctime='2026-06-07 13:21:25'
2026-06-07 13:21:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 13, 21, 28, 236000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15124, 'bid_price': 1.14992, 'volume': 0.0} | asctime='2026-06-07 13:21:28'
2026-06-07 13:21:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 13, 21, 29, 341000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15134, 'bid_price': 1.14978, 'volume': 0.0} | asctime='2026-06-07 13:21:29'
2026-06-07 13:21:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 13, 21, 31, 551000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15129, 'bid_price': 1.14997, 'volume': 0.0} | asctime='2026-06-07 13:21:31'
2026-06-07 13:21:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 13, 21, 32, 532000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15142, 'bid_price': 1.14986, 'volume': 0.0} | asctime='2026-06-07 13:21:32'
2026-06-07 13:21:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 13, 21, 33, 513000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15149, 'bid_price': 1.14993, 'volume': 0.0} | asctime='2026-06-07 13:21:33'
2026-06-07 13:21:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 13, 21, 44, 191000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15141, 'bid_price': 1.14985, 'volume': 0.0} | asctime='2026-06-07 13:21:44'
2026-06-07 13:21:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 13, 21, 44, 804000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15148, 'bid_price': 1.14968, 'volume': 0.0} | asctime='2026-06-07 13:21:45'
2026-06-07 13:21:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 13, 21, 45, 541000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15101, 'bid_price': 1.15011, 'volume': 0.0} | asctime='2026-06-07 13:21:45'
2026-06-07 13:21:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 13, 21, 55, 482000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15095, 'bid_price': 1.15005, 'volume': 0.0} | asctime='2026-06-07 13:21:55'
2026-06-07 13:21:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 13, 21, 55, 605000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15158, 'bid_price': 1.14954, 'volume': 0.0} | asctime='2026-06-07 13:21:55'
2026-06-07 13:21:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 13, 21, 57, 446000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15139, 'bid_price': 1.14983, 'volume': 0.0} | asctime='2026-06-07 13:21:57'
2026-06-07 13:22:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 13, 22, 1, 506164, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.14977, 'high': 1.15011, 'low': 1.14954, 'close': 1.14983, 'volume': 26.0} | asctime='2026-06-07 13:22:01'
2026-06-07 13:22:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 13, 22, 1, 507042, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.15133, 'high': 1.15158, 'low': 1.15094, 'close': 1.15139, 'volume': 26.0} | asctime='2026-06-07 13:22:01'
2026-06-07 13:22:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 13, 22, 1, 496000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15147, 'bid_price': 1.14991, 'volume': 0.0} | asctime='2026-06-07 13:22:01'
2026-06-07 13:22:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 13, 22, 3, 460000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15152, 'bid_price': 1.14996, 'volume': 0.0} | asctime='2026-06-07 13:22:03'
2026-06-07 13:22:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 13, 22, 10, 210000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15151, 'bid_price': 1.14995, 'volume': 0.0} | asctime='2026-06-07 13:22:10'
2026-06-07 13:22:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 13, 22, 10, 700000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15133, 'bid_price': 1.15001, 'volume': 0.0} | asctime='2026-06-07 13:22:10'
2026-06-07 13:22:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 13, 22, 12, 51000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15123, 'bid_price': 1.15033, 'volume': 0.0} | asctime='2026-06-07 13:22:12'
2026-06-07 13:22:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 13, 22, 12, 787000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15147, 'bid_price': 1.14991, 'volume': 0.0} | asctime='2026-06-07 13:22:12'
2026-06-07 13:22:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 13, 22, 14, 751000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15157, 'bid_price': 1.14953, 'volume': 0.0} | asctime='2026-06-07 13:22:14'
2026-06-07 13:22:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 13, 22, 15, 241000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15154, 'bid_price': 1.1495, 'volume': 0.0} | asctime='2026-06-07 13:22:15'
2026-06-07 13:22:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 13, 22, 16, 714000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15138, 'bid_price': 1.14982, 'volume': 0.0} | asctime='2026-06-07 13:22:16'
2026-06-07 13:22:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 13, 22, 17, 206000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15111, 'bid_price': 1.14979, 'volume': 0.0} | asctime='2026-06-07 13:22:17'
2026-06-07 13:22:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 13, 22, 17, 451000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15096, 'bid_price': 1.15006, 'volume': 0.0} | asctime='2026-06-07 13:22:17'
2026-06-07 13:22:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 13, 22, 19, 46000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15103, 'bid_price': 1.15013, 'volume': 0.0} | asctime='2026-06-07 13:22:19'
2026-06-07 13:22:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 13, 22, 38, 70000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15097, 'bid_price': 1.15007, 'volume': 0.0} | asctime='2026-06-07 13:22:38'
2026-06-07 13:22:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 13, 22, 39, 542000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15095, 'bid_price': 1.15005, 'volume': 0.0} | asctime='2026-06-07 13:22:39'
2026-06-07 13:22:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 13, 22, 41, 506000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15082, 'bid_price': 1.15012, 'volume': 0.0} | asctime='2026-06-07 13:22:41'
2026-06-07 13:22:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 13, 22, 45, 188000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15131, 'bid_price': 1.14975, 'volume': 0.0} | asctime='2026-06-07 13:22:45'
2026-06-07 13:22:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 13, 22, 47, 519000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15102, 'bid_price': 1.15012, 'volume': 0.0} | asctime='2026-06-07 13:22:47'
2026-06-07 13:22:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 13, 22, 49, 483000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15134, 'bid_price': 1.14978, 'volume': 0.0} | asctime='2026-06-07 13:22:50'
2026-06-07 13:22:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 13, 22, 49, 728000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1514, 'bid_price': 1.1496, 'volume': 0.0} | asctime='2026-06-07 13:22:50'
2026-06-07 13:22:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 13, 22, 51, 447000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15141, 'bid_price': 1.14985, 'volume': 0.0} | asctime='2026-06-07 13:22:51'
2026-06-07 13:22:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 13, 22, 52, 675000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1512, 'bid_price': 1.14988, 'volume': 0.0} | asctime='2026-06-07 13:22:52'
2026-06-07 13:22:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 13, 22, 53, 534000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15105, 'bid_price': 1.15015, 'volume': 0.0} | asctime='2026-06-07 13:22:53'
2026-06-07 13:23:02 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 13, 23, 2, 617250, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.14991, 'high': 1.15033, 'low': 1.1495, 'close': 1.15015, 'volume': 22.0} | asctime='2026-06-07 13:23:02'
2026-06-07 13:23:02 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 13, 23, 2, 619025, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.15147, 'high': 1.15157, 'low': 1.15082, 'close': 1.15105, 'volume': 22.0} | asctime='2026-06-07 13:23:02'
2026-06-07 13:23:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 13, 23, 2, 615000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1511, 'bid_price': 1.1502, 'volume': 0.0} | asctime='2026-06-07 13:23:02'
2026-06-07 13:23:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 13, 23, 41, 643000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15124, 'bid_price': 1.14992, 'volume': 0.0} | asctime='2026-06-07 13:23:41'
2026-06-07 13:23:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 13, 23, 42, 379000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15129, 'bid_price': 1.14997, 'volume': 0.0} | asctime='2026-06-07 13:23:42'
2026-06-07 13:23:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 13, 23, 44, 466000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1513, 'bid_price': 1.14998, 'volume': 0.0} | asctime='2026-06-07 13:23:44'
2026-06-07 13:23:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 13, 23, 51, 952000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15133, 'bid_price': 1.14977, 'volume': 0.0} | asctime='2026-06-07 13:23:51'
2026-06-07 13:23:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 13, 23, 52, 566000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15123, 'bid_price': 1.14991, 'volume': 0.0} | asctime='2026-06-07 13:23:52'
2026-06-07 13:24:02 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 13, 24, 2, 505244, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.1502, 'high': 1.1502, 'low': 1.14977, 'close': 1.14991, 'volume': 6.0} | asctime='2026-06-07 13:24:02'
2026-06-07 13:24:02 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 13, 24, 2, 506859, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.1511, 'high': 1.15133, 'low': 1.1511, 'close': 1.15123, 'volume': 6.0} | asctime='2026-06-07 13:24:02'
2026-06-07 13:24:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 13, 24, 2, 507000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15099, 'bid_price': 1.15009, 'volume': 0.0} | asctime='2026-06-07 13:24:02'
2026-06-07 13:24:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 13, 24, 2, 629000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15127, 'bid_price': 1.14995, 'volume': 0.0} | asctime='2026-06-07 13:24:02'
2026-06-07 13:24:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 13, 24, 2, 875000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15124, 'bid_price': 1.14992, 'volume': 0.0} | asctime='2026-06-07 13:24:03'
2026-06-07 13:24:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 13, 24, 4, 476000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15107, 'bid_price': 1.15017, 'volume': 0.0} | asctime='2026-06-07 13:24:04'
2026-06-07 13:24:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 13, 24, 8, 30000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15136, 'bid_price': 1.15004, 'volume': 0.0} | asctime='2026-06-07 13:24:08'
2026-06-07 13:24:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 13, 24, 8, 521000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15138, 'bid_price': 1.15006, 'volume': 0.0} | asctime='2026-06-07 13:24:08'
2026-06-07 13:24:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 13, 24, 9, 258000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15135, 'bid_price': 1.15003, 'volume': 0.0} | asctime='2026-06-07 13:24:09'
2026-06-07 13:24:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 13, 24, 10, 116000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15105, 'bid_price': 1.15015, 'volume': 0.0} | asctime='2026-06-07 13:24:10'
2026-06-07 13:24:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 13, 24, 10, 484000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15111, 'bid_price': 1.15021, 'volume': 0.0} | asctime='2026-06-07 13:24:10'
2026-06-07 13:24:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 13, 24, 11, 221000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15139, 'bid_price': 1.15007, 'volume': 0.0} | asctime='2026-06-07 13:24:11'
2026-06-07 13:24:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 13, 24, 11, 589000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15142, 'bid_price': 1.1501, 'volume': 0.0} | asctime='2026-06-07 13:24:11'
2026-06-07 13:24:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 13, 24, 12, 449000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15115, 'bid_price': 1.15025, 'volume': 0.0} | asctime='2026-06-07 13:24:12'
2026-06-07 13:24:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 13, 24, 12, 816000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15127, 'bid_price': 1.14995, 'volume': 0.0} | asctime='2026-06-07 13:24:12'
2026-06-07 13:24:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 13, 24, 16, 499000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15129, 'bid_price': 1.14997, 'volume': 0.0} | asctime='2026-06-07 13:24:16'
2026-06-07 13:24:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 13, 24, 16, 621000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15103, 'bid_price': 1.15013, 'volume': 0.0} | asctime='2026-06-07 13:24:16'
2026-06-07 13:24:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 13, 24, 18, 463000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15104, 'bid_price': 1.15014, 'volume': 0.0} | asctime='2026-06-07 13:24:18'
2026-06-07 13:25:18 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 13, 25, 18, 454257, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.15009, 'high': 1.15025, 'low': 1.14992, 'close': 1.15014, 'volume': 16.0} | asctime='2026-06-07 13:25:18'
2026-06-07 13:25:18 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 13, 25, 18, 455140, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.15099, 'high': 1.15142, 'low': 1.15099, 'close': 1.15104, 'volume': 16.0} | asctime='2026-06-07 13:25:18'
2026-06-07 13:25:18 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 13, 25, 18, 455652, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M5', 'open_price': 1.14952, 'high': 1.15033, 'low': 1.1495, 'close': 1.15014, 'volume': 86.0} | asctime='2026-06-07 13:25:18'
2026-06-07 13:25:18 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 13, 25, 18, 456777, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M5', 'open_price': 1.15156, 'high': 1.15158, 'low': 1.15082, 'close': 1.15104, 'volume': 86.0} | asctime='2026-06-07 13:25:18'
2026-06-07 13:25:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 13, 25, 18, 477000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15113, 'bid_price': 1.14981, 'volume': 0.0} | asctime='2026-06-07 13:25:18'
2026-06-07 13:25:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 13, 25, 22, 527000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15107, 'bid_price': 1.14975, 'volume': 0.0} | asctime='2026-06-07 13:25:22'
2026-06-07 13:25:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 13, 25, 23, 387000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15081, 'bid_price': 1.14991, 'volume': 0.0} | asctime='2026-06-07 13:25:23'
2026-06-07 13:25:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 13, 25, 25, 227000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15116, 'bid_price': 1.1496, 'volume': 0.0} | asctime='2026-06-07 13:25:25'
2026-06-07 13:25:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 13, 25, 28, 541000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15123, 'bid_price': 1.14991, 'volume': 0.0} | asctime='2026-06-07 13:25:28'
2026-06-07 13:25:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 13, 25, 30, 13000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15129, 'bid_price': 1.14997, 'volume': 0.0} | asctime='2026-06-07 13:25:30'
2026-06-07 13:25:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 13, 25, 31, 363000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15097, 'bid_price': 1.15007, 'volume': 0.0} | asctime='2026-06-07 13:25:31'
2026-06-07 13:25:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 13, 25, 53, 88000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15111, 'bid_price': 1.14979, 'volume': 0.0} | asctime='2026-06-07 13:25:53'
2026-06-07 13:25:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 13, 25, 56, 891000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15097, 'bid_price': 1.15007, 'volume': 0.0} | asctime='2026-06-07 13:25:56'
2026-06-07 13:26:03 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 13, 26, 3, 902359, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.14981, 'high': 1.15007, 'low': 1.1496, 'close': 1.15007, 'volume': 9.0} | asctime='2026-06-07 13:26:03'
2026-06-07 13:26:03 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 13, 26, 3, 903121, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.15113, 'high': 1.15129, 'low': 1.15081, 'close': 1.15097, 'volume': 9.0} | asctime='2026-06-07 13:26:03'
2026-06-07 13:26:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 13, 26, 3, 887000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15134, 'bid_price': 1.14978, 'volume': 0.0} | asctime='2026-06-07 13:26:03'
2026-06-07 13:26:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 13, 26, 5, 482000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15118, 'bid_price': 1.14986, 'volume': 0.0} | asctime='2026-06-07 13:26:05'
2026-06-07 13:26:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 13, 26, 7, 446000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15111, 'bid_price': 1.15021, 'volume': 0.0} | asctime='2026-06-07 13:26:07'
2026-06-07 13:26:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 13, 26, 8, 183000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15107, 'bid_price': 1.15017, 'volume': 0.0} | asctime='2026-06-07 13:26:08'
2026-06-07 13:26:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 13, 26, 10, 392000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15102, 'bid_price': 1.15012, 'volume': 0.0} | asctime='2026-06-07 13:26:10'
2026-06-07 13:26:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 13, 26, 14, 197000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1513, 'bid_price': 1.14998, 'volume': 0.0} | asctime='2026-06-07 13:26:14'
2026-06-07 13:26:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 13, 26, 14, 319000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15166, 'bid_price': 1.14962, 'volume': 0.0} | asctime='2026-06-07 13:26:14'
2026-06-07 13:26:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 13, 26, 15, 546000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15142, 'bid_price': 1.14986, 'volume': 0.0} | asctime='2026-06-07 13:26:15'
2026-06-07 13:26:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 13, 26, 17, 510000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15094, 'bid_price': 1.15004, 'volume': 0.0} | asctime='2026-06-07 13:26:17'
2026-06-07 13:26:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 13, 26, 20, 210000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15125, 'bid_price': 1.14993, 'volume': 0.0} | asctime='2026-06-07 13:26:20'
2026-06-07 13:26:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 13, 26, 21, 69000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15132, 'bid_price': 1.15, 'volume': 0.0} | asctime='2026-06-07 13:26:21'
2026-06-07 13:26:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 13, 26, 21, 560000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15116, 'bid_price': 1.15026, 'volume': 0.0} | asctime='2026-06-07 13:26:21'
2026-06-07 13:27:13 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 13, 27, 13, 118312, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.14978, 'high': 1.15026, 'low': 1.14962, 'close': 1.15026, 'volume': 12.0} | asctime='2026-06-07 13:27:13'
2026-06-07 13:27:13 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 13, 27, 13, 120041, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.15134, 'high': 1.15166, 'low': 1.15094, 'close': 1.15116, 'volume': 12.0} | asctime='2026-06-07 13:27:13'
2026-06-07 13:27:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 13, 27, 13, 107000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15152, 'bid_price': 1.14996, 'volume': 0.0} | asctime='2026-06-07 13:27:13'
2026-06-07 13:27:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 13, 27, 13, 720000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15141, 'bid_price': 1.14985, 'volume': 0.0} | asctime='2026-06-07 13:27:13'
2026-06-07 13:27:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 13, 27, 14, 456000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15124, 'bid_price': 1.14992, 'volume': 0.0} | asctime='2026-06-07 13:27:14'
2026-06-07 13:27:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 13, 27, 15, 193000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15109, 'bid_price': 1.15019, 'volume': 0.0} | asctime='2026-06-07 13:27:15'
2026-06-07 13:27:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 13, 27, 15, 315000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15125, 'bid_price': 1.14993, 'volume': 0.0} | asctime='2026-06-07 13:27:15'
2026-06-07 13:27:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 13, 27, 16, 543000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15131, 'bid_price': 1.14999, 'volume': 0.0} | asctime='2026-06-07 13:27:16'
2026-06-07 13:27:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 13, 27, 17, 525000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15114, 'bid_price': 1.15024, 'volume': 0.0} | asctime='2026-06-07 13:27:17'
2026-06-07 13:27:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 13, 27, 20, 961000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1511, 'bid_price': 1.1502, 'volume': 0.0} | asctime='2026-06-07 13:27:20'
2026-06-07 13:27:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 13, 27, 22, 556000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15093, 'bid_price': 1.15023, 'volume': 0.0} | asctime='2026-06-07 13:27:22'
2026-06-07 13:27:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 13, 27, 56, 798000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1511, 'bid_price': 1.1502, 'volume': 0.0} | asctime='2026-06-07 13:27:56'
2026-06-07 13:27:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 13, 27, 59, 620000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1512, 'bid_price': 1.14988, 'volume': 0.0} | asctime='2026-06-07 13:27:59'
2026-06-07 13:27:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 13, 27, 59, 743000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15122, 'bid_price': 1.1499, 'volume': 0.0} | asctime='2026-06-07 13:27:59'
2026-06-07 13:28:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 13, 28, 0, 202853, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.14996, 'high': 1.15024, 'low': 1.14985, 'close': 1.1499, 'volume': 12.0} | asctime='2026-06-07 13:28:00'
2026-06-07 13:28:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 13, 28, 0, 203880, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.15152, 'high': 1.15152, 'low': 1.15093, 'close': 1.15122, 'volume': 12.0} | asctime='2026-06-07 13:28:00'
2026-06-07 13:28:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 13, 28, 0, 234000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15129, 'bid_price': 1.14997, 'volume': 0.0} | asctime='2026-06-07 13:28:00'
2026-06-07 13:28:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 13, 28, 0, 725000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15123, 'bid_price': 1.14991, 'volume': 0.0} | asctime='2026-06-07 13:28:00'
2026-06-07 13:28:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 13, 28, 0, 970000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15125, 'bid_price': 1.14993, 'volume': 0.0} | asctime='2026-06-07 13:28:01'
2026-06-07 13:28:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 13, 28, 1, 93000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15163, 'bid_price': 1.14959, 'volume': 0.0} | asctime='2026-06-07 13:28:01'
2026-06-07 13:28:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 13, 28, 1, 707000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15161, 'bid_price': 1.15005, 'volume': 0.0} | asctime='2026-06-07 13:28:02'
2026-06-07 13:28:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 13, 28, 2, 75000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15119, 'bid_price': 1.14987, 'volume': 0.0} | asctime='2026-06-07 13:28:02'
2026-06-07 13:28:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 13, 28, 4, 407000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15103, 'bid_price': 1.15013, 'volume': 0.0} | asctime='2026-06-07 13:28:04'
2026-06-07 13:28:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 13, 28, 4, 775000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15104, 'bid_price': 1.15014, 'volume': 0.0} | asctime='2026-06-07 13:28:04'
2026-06-07 13:28:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 13, 28, 5, 512000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15131, 'bid_price': 1.14999, 'volume': 0.0} | asctime='2026-06-07 13:28:05'
2026-06-07 13:28:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 13, 28, 5, 634000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15166, 'bid_price': 1.14938, 'volume': 0.0} | asctime='2026-06-07 13:28:05'
2026-06-07 13:28:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 13, 28, 6, 126000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15156, 'bid_price': 1.14976, 'volume': 0.0} | asctime='2026-06-07 13:28:06'
2026-06-07 13:28:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 13, 28, 6, 862000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15144, 'bid_price': 1.14988, 'volume': 0.0} | asctime='2026-06-07 13:28:06'
2026-06-07 13:28:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 13, 28, 7, 231000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1511, 'bid_price': 1.1502, 'volume': 0.0} | asctime='2026-06-07 13:28:07'
2026-06-07 13:28:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 13, 28, 7, 844000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15133, 'bid_price': 1.14977, 'volume': 0.0} | asctime='2026-06-07 13:28:07'
2026-06-07 13:28:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 13, 28, 11, 649000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1511, 'bid_price': 1.14978, 'volume': 0.0} | asctime='2026-06-07 13:28:11'
2026-06-07 13:28:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 13, 28, 12, 17000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15134, 'bid_price': 1.14978, 'volume': 0.0} | asctime='2026-06-07 13:28:12'
2026-06-07 13:28:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 13, 28, 13, 122000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15136, 'bid_price': 1.1498, 'volume': 0.0} | asctime='2026-06-07 13:28:13'
2026-06-07 13:28:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 13, 28, 13, 244000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15135, 'bid_price': 1.14955, 'volume': 0.0} | asctime='2026-06-07 13:28:13'
2026-06-07 13:28:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 13, 28, 13, 490000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15133, 'bid_price': 1.14953, 'volume': 0.0} | asctime='2026-06-07 13:28:13'
2026-06-07 13:28:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 13, 28, 14, 472000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15117, 'bid_price': 1.14961, 'volume': 0.0} | asctime='2026-06-07 13:28:14'
2026-06-07 13:28:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 13, 28, 16, 558000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15111, 'bid_price': 1.14979, 'volume': 0.0} | asctime='2026-06-07 13:28:16'
2026-06-07 13:28:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 13, 28, 18, 399000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1511, 'bid_price': 1.14954, 'volume': 0.0} | asctime='2026-06-07 13:28:18'
2026-06-07 13:28:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 13, 28, 18, 767000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15117, 'bid_price': 1.14961, 'volume': 0.0} | asctime='2026-06-07 13:28:18'
2026-06-07 13:28:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 13, 28, 19, 627000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15123, 'bid_price': 1.14967, 'volume': 0.0} | asctime='2026-06-07 13:28:19'
2026-06-07 13:28:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 13, 28, 19, 749000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15128, 'bid_price': 1.14972, 'volume': 0.0} | asctime='2026-06-07 13:28:19'
2026-06-07 13:28:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 13, 28, 19, 994000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15144, 'bid_price': 1.14964, 'volume': 0.0} | asctime='2026-06-07 13:28:20'
2026-06-07 13:28:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 13, 28, 20, 239000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15111, 'bid_price': 1.14979, 'volume': 0.0} | asctime='2026-06-07 13:28:20'
2026-06-07 13:28:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 13, 28, 20, 485000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15115, 'bid_price': 1.14983, 'volume': 0.0} | asctime='2026-06-07 13:28:20'
2026-06-07 13:28:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 13, 28, 21, 468000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15134, 'bid_price': 1.14978, 'volume': 0.0} | asctime='2026-06-07 13:28:21'
2026-06-07 13:28:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 13, 28, 23, 63000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15141, 'bid_price': 1.14985, 'volume': 0.0} | asctime='2026-06-07 13:28:23'
2026-06-07 13:28:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 13, 28, 23, 922000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15148, 'bid_price': 1.14992, 'volume': 0.0} | asctime='2026-06-07 13:28:23'
2026-06-07 13:28:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 13, 28, 24, 536000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15143, 'bid_price': 1.15011, 'volume': 0.0} | asctime='2026-06-07 13:28:24'
2026-06-07 13:28:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 13, 28, 28, 463000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15111, 'bid_price': 1.15021, 'volume': 0.0} | asctime='2026-06-07 13:28:28'
2026-06-07 13:28:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 13, 28, 31, 409000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15118, 'bid_price': 1.15028, 'volume': 0.0} | asctime='2026-06-07 13:28:31'
2026-06-07 13:28:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 13, 28, 32, 513000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15121, 'bid_price': 1.15031, 'volume': 0.0} | asctime='2026-06-07 13:28:32'
2026-06-07 13:28:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 13, 28, 34, 848000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15118, 'bid_price': 1.15028, 'volume': 0.0} | asctime='2026-06-07 13:28:34'
2026-06-07 13:28:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 13, 28, 36, 563000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15124, 'bid_price': 1.15034, 'volume': 0.0} | asctime='2026-06-07 13:28:36'
2026-06-07 13:28:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 13, 28, 38, 772000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15151, 'bid_price': 1.14995, 'volume': 0.0} | asctime='2026-06-07 13:28:38'
2026-06-07 13:28:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 13, 28, 40, 491000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15147, 'bid_price': 1.15015, 'volume': 0.0} | asctime='2026-06-07 13:28:40'
2026-06-07 13:28:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 13, 28, 42, 823000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15149, 'bid_price': 1.14993, 'volume': 0.0} | asctime='2026-06-07 13:28:42'
2026-06-07 13:28:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 13, 28, 44, 541000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15124, 'bid_price': 1.14992, 'volume': 0.0} | asctime='2026-06-07 13:28:44'
2026-06-07 13:28:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 13, 28, 51, 46000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15134, 'bid_price': 1.14978, 'volume': 0.0} | asctime='2026-06-07 13:28:51'
2026-06-07 13:28:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 13, 28, 58, 533000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15088, 'bid_price': 1.14998, 'volume': 0.0} | asctime='2026-06-07 13:28:58'
2026-06-07 13:28:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 13, 28, 59, 269000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15113, 'bid_price': 1.14981, 'volume': 0.0} | asctime='2026-06-07 13:28:59'
2026-06-07 13:29:02 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 13, 29, 2, 301534, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.14997, 'high': 1.15034, 'low': 1.14938, 'close': 1.14981, 'volume': 44.0} | asctime='2026-06-07 13:29:02'
2026-06-07 13:29:02 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 13, 29, 2, 302655, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.15129, 'high': 1.15166, 'low': 1.15088, 'close': 1.15113, 'volume': 44.0} | asctime='2026-06-07 13:29:02'
2026-06-07 13:29:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 13, 29, 2, 337000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1511, 'bid_price': 1.14978, 'volume': 0.0} | asctime='2026-06-07 13:29:02'
2026-06-07 13:29:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 13, 29, 2, 582000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15128, 'bid_price': 1.14972, 'volume': 0.0} | asctime='2026-06-07 13:29:02'
2026-06-07 13:29:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 13, 29, 4, 546000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15091, 'bid_price': 1.15001, 'volume': 0.0} | asctime='2026-06-07 13:29:04'
2026-06-07 13:29:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 13, 29, 7, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15095, 'bid_price': 1.15005, 'volume': 0.0} | asctime='2026-06-07 13:29:07'
2026-06-07 13:29:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 13, 29, 8, 473000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1511, 'bid_price': 1.14978, 'volume': 0.0} | asctime='2026-06-07 13:29:08'
2026-06-07 13:29:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 13, 29, 8, 596000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15129, 'bid_price': 1.14973, 'volume': 0.0} | asctime='2026-06-07 13:29:08'
2026-06-07 13:29:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 13, 29, 10, 560000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15131, 'bid_price': 1.14999, 'volume': 0.0} | asctime='2026-06-07 13:29:10'
2026-06-07 13:29:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 13, 29, 12, 524000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15086, 'bid_price': 1.15016, 'volume': 0.0} | asctime='2026-06-07 13:29:12'
2026-06-07 13:29:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 13, 29, 16, 205000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15106, 'bid_price': 1.14974, 'volume': 0.0} | asctime='2026-06-07 13:29:16'
2026-06-07 13:29:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 13, 29, 28, 111000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1513, 'bid_price': 1.14974, 'volume': 0.0} | asctime='2026-06-07 13:29:28'
2026-06-07 13:29:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 13, 29, 28, 233000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15137, 'bid_price': 1.14981, 'volume': 0.0} | asctime='2026-06-07 13:29:28'
2026-06-07 13:29:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 13, 29, 28, 478000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15142, 'bid_price': 1.14986, 'volume': 0.0} | asctime='2026-06-07 13:29:28'
2026-06-07 13:29:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 13, 29, 30, 565000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15128, 'bid_price': 1.14996, 'volume': 0.0} | asctime='2026-06-07 13:29:30'
2026-06-07 13:29:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 13, 29, 31, 424000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15127, 'bid_price': 1.14995, 'volume': 0.0} | asctime='2026-06-07 13:29:31'
2026-06-07 13:29:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 13, 29, 40, 507000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15131, 'bid_price': 1.14999, 'volume': 0.0} | asctime='2026-06-07 13:29:40'
2026-06-07 13:29:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 13, 29, 42, 592000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15126, 'bid_price': 1.14994, 'volume': 0.0} | asctime='2026-06-07 13:29:42'
2026-06-07 13:29:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 13, 29, 44, 188000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15132, 'bid_price': 1.15, 'volume': 0.0} | asctime='2026-06-07 13:29:44'
2026-06-07 13:29:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 13, 29, 44, 556000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15102, 'bid_price': 1.15012, 'volume': 0.0} | asctime='2026-06-07 13:29:44'
2026-06-07 13:29:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 13, 29, 59, 284000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15142, 'bid_price': 1.14986, 'volume': 0.0} | asctime='2026-06-07 13:29:59'
2026-06-07 13:29:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 13, 29, 59, 897000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15123, 'bid_price': 1.15033, 'volume': 0.0} | asctime='2026-06-07 13:29:59'
2026-06-07 13:30:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 13, 30, 0, 501543, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.14978, 'high': 1.15033, 'low': 1.14972, 'close': 1.15033, 'volume': 20.0} | asctime='2026-06-07 13:30:00'
2026-06-07 13:30:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 13, 30, 0, 503322, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.1511, 'high': 1.15142, 'low': 1.15086, 'close': 1.15123, 'volume': 20.0} | asctime='2026-06-07 13:30:00'
2026-06-07 13:30:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 13, 30, 0, 506004, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M5', 'open_price': 1.14981, 'high': 1.15034, 'low': 1.14938, 'close': 1.15033, 'volume': 97.0} | asctime='2026-06-07 13:30:00'
2026-06-07 13:30:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 13, 30, 0, 515020, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M5', 'open_price': 1.15113, 'high': 1.15166, 'low': 1.15081, 'close': 1.15123, 'volume': 97.0} | asctime='2026-06-07 13:30:00'
2026-06-07 13:30:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_15:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 13, 30, 0, 516804, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M15', 'open_price': 1.15016, 'high': 1.15034, 'low': 1.14814, 'close': 1.15033, 'volume': 344.0} | asctime='2026-06-07 13:30:00'
2026-06-07 13:30:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_15:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 13, 30, 0, 517667, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M15', 'open_price': 1.15106, 'high': 1.15374, 'low': 1.15081, 'close': 1.15123, 'volume': 344.0} | asctime='2026-06-07 13:30:00'
2026-06-07 13:30:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 13, 30, 0, 511000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15119, 'bid_price': 1.15029, 'volume': 0.0} | asctime='2026-06-07 13:30:00'
2026-06-07 13:30:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 13, 30, 1, 248000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15113, 'bid_price': 1.15023, 'volume': 0.0} | asctime='2026-06-07 13:30:01'
2026-06-07 13:30:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 13, 30, 2, 475000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15107, 'bid_price': 1.15017, 'volume': 0.0} | asctime='2026-06-07 13:30:02'
2026-06-07 13:30:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 13, 30, 6, 157000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15118, 'bid_price': 1.14986, 'volume': 0.0} | asctime='2026-06-07 13:30:06'
2026-06-07 13:30:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 13, 30, 6, 648000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1513, 'bid_price': 1.14974, 'volume': 0.0} | asctime='2026-06-07 13:30:06'
2026-06-07 13:30:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 13, 30, 7, 875000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15098, 'bid_price': 1.15008, 'volume': 0.0} | asctime='2026-06-07 13:30:08'
2026-06-07 13:30:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 13, 30, 8, 366000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15104, 'bid_price': 1.15014, 'volume': 0.0} | asctime='2026-06-07 13:30:08'
2026-06-07 13:30:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 13, 30, 12, 539000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15103, 'bid_price': 1.15013, 'volume': 0.0} | asctime='2026-06-07 13:30:12'
2026-06-07 13:30:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 13, 30, 15, 975000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15096, 'bid_price': 1.15006, 'volume': 0.0} | asctime='2026-06-07 13:30:15'
2026-06-07 13:30:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 13, 30, 17, 203000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15113, 'bid_price': 1.14981, 'volume': 0.0} | asctime='2026-06-07 13:30:17'
2026-06-07 13:30:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 13, 30, 17, 325000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15117, 'bid_price': 1.14985, 'volume': 0.0} | asctime='2026-06-07 13:30:17'
2026-06-07 13:30:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 13, 30, 18, 552000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15095, 'bid_price': 1.15005, 'volume': 0.0} | asctime='2026-06-07 13:30:18'
2026-06-07 13:30:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 13, 30, 20, 516000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15111, 'bid_price': 1.14979, 'volume': 0.0} | asctime='2026-06-07 13:30:20'
2026-06-07 13:30:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 13, 30, 29, 353000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15109, 'bid_price': 1.14977, 'volume': 0.0} | asctime='2026-06-07 13:30:29'
2026-06-07 13:30:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 13, 30, 29, 475000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1511, 'bid_price': 1.14978, 'volume': 0.0} | asctime='2026-06-07 13:30:29'
2026-06-07 13:30:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 13, 30, 29, 597000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15112, 'bid_price': 1.1498, 'volume': 0.0} | asctime='2026-06-07 13:30:29'
2026-06-07 13:30:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 13, 30, 30, 457000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15119, 'bid_price': 1.14987, 'volume': 0.0} | asctime='2026-06-07 13:30:30'
2026-06-07 13:30:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 13, 30, 32, 543000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15102, 'bid_price': 1.15012, 'volume': 0.0} | asctime='2026-06-07 13:30:32'
2026-06-07 13:30:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 13, 30, 34, 262000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15118, 'bid_price': 1.14986, 'volume': 0.0} | asctime='2026-06-07 13:30:34'
2026-06-07 13:30:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 13, 30, 34, 875000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15116, 'bid_price': 1.14984, 'volume': 0.0} | asctime='2026-06-07 13:30:34'
2026-06-07 13:30:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 13, 30, 37, 821000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15122, 'bid_price': 1.14966, 'volume': 0.0} | asctime='2026-06-07 13:30:37'
2026-06-07 13:30:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 13, 30, 38, 557000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15104, 'bid_price': 1.14972, 'volume': 0.0} | asctime='2026-06-07 13:30:38'
2026-06-07 13:30:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 13, 30, 39, 48000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1516, 'bid_price': 1.14932, 'volume': 0.0} | asctime='2026-06-07 13:30:39'
2026-06-07 13:30:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 13, 30, 40, 521000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15116, 'bid_price': 1.14984, 'volume': 0.0} | asctime='2026-06-07 13:30:40'
2026-06-07 13:30:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 13, 30, 42, 485000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15091, 'bid_price': 1.15001, 'volume': 0.0} | asctime='2026-06-07 13:30:42'
2026-06-07 13:30:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 13, 30, 46, 44000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15089, 'bid_price': 1.14999, 'volume': 0.0} | asctime='2026-06-07 13:30:46'
2026-06-07 13:30:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 13, 30, 46, 535000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15095, 'bid_price': 1.15005, 'volume': 0.0} | asctime='2026-06-07 13:30:46'
2026-06-07 13:30:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 13, 30, 46, 657000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15101, 'bid_price': 1.15011, 'volume': 0.0} | asctime='2026-06-07 13:30:46'
2026-06-07 13:30:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 13, 30, 50, 463000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.151, 'bid_price': 1.1503, 'volume': 0.0} | asctime='2026-06-07 13:30:50'
2026-06-07 13:30:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 13, 30, 53, 899000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1512, 'bid_price': 1.14988, 'volume': 0.0} | asctime='2026-06-07 13:30:53'
2026-06-07 13:30:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 13, 30, 54, 512000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15122, 'bid_price': 1.1499, 'volume': 0.0} | asctime='2026-06-07 13:30:54'
2026-06-07 13:30:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 13, 30, 56, 354000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15099, 'bid_price': 1.15009, 'volume': 0.0} | asctime='2026-06-07 13:30:56'
2026-06-07 13:31:02 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 13, 31, 2, 500441, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.15029, 'high': 1.1503, 'low': 1.14932, 'close': 1.15009, 'volume': 32.0} | asctime='2026-06-07 13:31:02'
2026-06-07 13:31:02 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 13, 31, 2, 502466, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.15119, 'high': 1.1516, 'low': 1.15089, 'close': 1.15099, 'volume': 32.0} | asctime='2026-06-07 13:31:02'
2026-06-07 13:31:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 13, 31, 2, 491000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15105, 'bid_price': 1.15015, 'volume': 0.0} | asctime='2026-06-07 13:31:02'
2026-06-07 13:31:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 13, 31, 3, 963000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15106, 'bid_price': 1.15016, 'volume': 0.0} | asctime='2026-06-07 13:31:04'
2026-06-07 13:31:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 13, 31, 4, 85000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15129, 'bid_price': 1.14997, 'volume': 0.0} | asctime='2026-06-07 13:31:04'
2026-06-07 13:31:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 13, 31, 4, 331000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15124, 'bid_price': 1.14992, 'volume': 0.0} | asctime='2026-06-07 13:31:04'
2026-06-07 13:31:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 13, 31, 5, 927000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1513, 'bid_price': 1.14998, 'volume': 0.0} | asctime='2026-06-07 13:31:05'
2026-06-07 13:31:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 13, 31, 6, 540000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15116, 'bid_price': 1.15026, 'volume': 0.0} | asctime='2026-06-07 13:31:06'
2026-06-07 13:31:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 13, 31, 26, 545000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15149, 'bid_price': 1.14993, 'volume': 0.0} | asctime='2026-06-07 13:31:27'
2026-06-07 13:31:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 13, 31, 27, 895000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1512, 'bid_price': 1.1503, 'volume': 0.0} | asctime='2026-06-07 13:31:27'
2026-06-07 13:31:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 13, 31, 28, 509000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15118, 'bid_price': 1.15028, 'volume': 0.0} | asctime='2026-06-07 13:31:28'
2026-06-07 13:31:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 13, 31, 30, 595000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15111, 'bid_price': 1.15021, 'volume': 0.0} | asctime='2026-06-07 13:31:30'
2026-06-07 13:31:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 13, 31, 32, 559000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15093, 'bid_price': 1.15023, 'volume': 0.0} | asctime='2026-06-07 13:31:32'
2026-06-07 13:31:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 13, 31, 35, 136000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15097, 'bid_price': 1.15007, 'volume': 0.0} | asctime='2026-06-07 13:31:35'
2026-06-07 13:31:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 13, 31, 35, 872000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15138, 'bid_price': 1.14982, 'volume': 0.0} | asctime='2026-06-07 13:31:35'
2026-06-07 13:31:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 13, 31, 38, 450000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15132, 'bid_price': 1.14976, 'volume': 0.0} | asctime='2026-06-07 13:31:38'
2026-06-07 13:31:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 13, 31, 40, 537000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15115, 'bid_price': 1.15025, 'volume': 0.0} | asctime='2026-06-07 13:31:40'
2026-06-07 13:31:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 13, 31, 42, 499000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15098, 'bid_price': 1.15028, 'volume': 0.0} | asctime='2026-06-07 13:31:42'
2026-06-07 13:31:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 13, 31, 54, 650000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15101, 'bid_price': 1.15011, 'volume': 0.0} | asctime='2026-06-07 13:31:54'
2026-06-07 13:31:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 13, 31, 56, 245000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15113, 'bid_price': 1.14981, 'volume': 0.0} | asctime='2026-06-07 13:31:56'
2026-06-07 13:31:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 13, 31, 58, 209000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15138, 'bid_price': 1.14982, 'volume': 0.0} | asctime='2026-06-07 13:31:58'
2026-06-07 13:31:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 13, 31, 59, 68000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15139, 'bid_price': 1.15007, 'volume': 0.0} | asctime='2026-06-07 13:31:59'
2026-06-07 13:32:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 13, 32, 0, 550212, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.15015, 'high': 1.1503, 'low': 1.14976, 'close': 1.15007, 'volume': 20.0} | asctime='2026-06-07 13:32:00'
2026-06-07 13:32:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 13, 32, 0, 550984, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.15105, 'high': 1.15149, 'low': 1.15093, 'close': 1.15139, 'volume': 20.0} | asctime='2026-06-07 13:32:00'
2026-06-07 13:32:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 13, 32, 0, 541000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15102, 'bid_price': 1.15012, 'volume': 0.0} | asctime='2026-06-07 13:32:00'
2026-06-07 13:32:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 13, 32, 5, 328000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15132, 'bid_price': 1.14976, 'volume': 0.0} | asctime='2026-06-07 13:32:05'
2026-06-07 13:32:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 13, 32, 6, 68000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15124, 'bid_price': 1.14968, 'volume': 0.0} | asctime='2026-06-07 13:32:06'
2026-06-07 13:32:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 13, 32, 6, 555000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15119, 'bid_price': 1.14987, 'volume': 0.0} | asctime='2026-06-07 13:32:06'
2026-06-07 13:32:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 13, 32, 8, 518000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1509, 'bid_price': 1.15, 'volume': 0.0} | asctime='2026-06-07 13:32:08'
2026-06-07 13:32:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 13, 32, 12, 937000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15131, 'bid_price': 1.14975, 'volume': 0.0} | asctime='2026-06-07 13:32:12'
2026-06-07 13:32:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 13, 32, 13, 919000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15126, 'bid_price': 1.1497, 'volume': 0.0} | asctime='2026-06-07 13:32:13'
2026-06-07 13:32:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 13, 32, 14, 287000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15135, 'bid_price': 1.14979, 'volume': 0.0} | asctime='2026-06-07 13:32:14'
2026-06-07 13:32:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 13, 32, 14, 532000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15117, 'bid_price': 1.14985, 'volume': 0.0} | asctime='2026-06-07 13:32:14'
2026-06-07 13:32:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 13, 32, 15, 23000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15111, 'bid_price': 1.14979, 'volume': 0.0} | asctime='2026-06-07 13:32:15'
2026-06-07 13:32:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 13, 32, 16, 496000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15101, 'bid_price': 1.15011, 'volume': 0.0} | asctime='2026-06-07 13:32:16'
2026-06-07 13:32:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 13, 32, 20, 546000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15128, 'bid_price': 1.14996, 'volume': 0.0} | asctime='2026-06-07 13:32:20'
2026-06-07 13:32:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 13, 32, 21, 160000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15137, 'bid_price': 1.14981, 'volume': 0.0} | asctime='2026-06-07 13:32:21'
2026-06-07 13:32:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 13, 32, 22, 510000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15114, 'bid_price': 1.14982, 'volume': 0.0} | asctime='2026-06-07 13:32:22'
2026-06-07 13:32:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 13, 32, 24, 473000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15094, 'bid_price': 1.15024, 'volume': 0.0} | asctime='2026-06-07 13:32:24'
2026-06-07 13:32:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 13, 32, 24, 964000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1511, 'bid_price': 1.14978, 'volume': 0.0} | asctime='2026-06-07 13:32:24'
2026-06-07 13:32:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 13, 32, 26, 69000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15144, 'bid_price': 1.14964, 'volume': 0.0} | asctime='2026-06-07 13:32:26'
2026-06-07 13:32:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 13, 32, 26, 560000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15126, 'bid_price': 1.1497, 'volume': 0.0} | asctime='2026-06-07 13:32:26'
2026-06-07 13:32:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 13, 32, 28, 769000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15142, 'bid_price': 1.14962, 'volume': 0.0} | asctime='2026-06-07 13:32:28'
2026-06-07 13:32:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 13, 32, 31, 715000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1515, 'bid_price': 1.14946, 'volume': 0.0} | asctime='2026-06-07 13:32:31'
2026-06-07 13:32:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 13, 32, 32, 451000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15147, 'bid_price': 1.14991, 'volume': 0.0} | asctime='2026-06-07 13:32:32'
2026-06-07 13:32:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 13, 32, 41, 533000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1513, 'bid_price': 1.14974, 'volume': 0.0} | asctime='2026-06-07 13:32:41'
2026-06-07 13:32:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 13, 32, 42, 515000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15131, 'bid_price': 1.14975, 'volume': 0.0} | asctime='2026-06-07 13:32:42'
2026-06-07 13:32:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 13, 32, 45, 460000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15146, 'bid_price': 1.14942, 'volume': 0.0} | asctime='2026-06-07 13:32:45'
2026-06-07 13:32:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 13, 32, 45, 582000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1516, 'bid_price': 1.14932, 'volume': 0.0} | asctime='2026-06-07 13:32:45'
2026-06-07 13:32:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 13, 32, 45, 951000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15127, 'bid_price': 1.14971, 'volume': 0.0} | asctime='2026-06-07 13:32:45'
2026-06-07 13:32:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 13, 32, 48, 528000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1513, 'bid_price': 1.14974, 'volume': 0.0} | asctime='2026-06-07 13:32:48'
2026-06-07 13:32:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 13, 32, 50, 492000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15125, 'bid_price': 1.14993, 'volume': 0.0} | asctime='2026-06-07 13:32:50'
2026-06-07 13:32:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 13, 32, 56, 15000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15133, 'bid_price': 1.14977, 'volume': 0.0} | asctime='2026-06-07 13:32:56'
2026-06-07 13:33:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 13, 33, 0, 178030, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.15012, 'high': 1.15024, 'low': 1.14932, 'close': 1.14977, 'volume': 29.0} | asctime='2026-06-07 13:33:00'
2026-06-07 13:33:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 13, 33, 0, 178862, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.15102, 'high': 1.1516, 'low': 1.1509, 'close': 1.15133, 'volume': 29.0} | asctime='2026-06-07 13:33:00'
2026-06-07 13:33:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 13, 33, 0, 64000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1515, 'bid_price': 1.14946, 'volume': 0.0} | asctime='2026-06-07 13:33:00'
2026-06-07 13:33:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 13, 33, 1, 661000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1511, 'bid_price': 1.14978, 'volume': 0.0} | asctime='2026-06-07 13:33:01'
2026-06-07 13:33:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 13, 33, 2, 28000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1512, 'bid_price': 1.14988, 'volume': 0.0} | asctime='2026-06-07 13:33:02'
2026-06-07 13:33:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 13, 33, 2, 519000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15095, 'bid_price': 1.15005, 'volume': 0.0} | asctime='2026-06-07 13:33:02'
2026-06-07 13:33:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 13, 33, 5, 219000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15111, 'bid_price': 1.14979, 'volume': 0.0} | asctime='2026-06-07 13:33:05'
2026-06-07 13:33:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 13, 33, 6, 447000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15116, 'bid_price': 1.14984, 'volume': 0.0} | asctime='2026-06-07 13:33:06'
2026-06-07 13:33:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 13, 33, 7, 674000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1509, 'bid_price': 1.15, 'volume': 0.0} | asctime='2026-06-07 13:33:07'
2026-06-07 13:33:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 13, 33, 22, 648000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15095, 'bid_price': 1.15005, 'volume': 0.0} | asctime='2026-06-07 13:33:22'
2026-06-07 13:33:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 13, 33, 22, 770000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15106, 'bid_price': 1.14974, 'volume': 0.0} | asctime='2026-06-07 13:33:22'
2026-06-07 13:33:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 13, 33, 32, 467000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15109, 'bid_price': 1.14977, 'volume': 0.0} | asctime='2026-06-07 13:33:32'
2026-06-07 13:33:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 13, 33, 34, 553000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15108, 'bid_price': 1.14976, 'volume': 0.0} | asctime='2026-06-07 13:33:34'
2026-06-07 13:33:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 13, 33, 37, 621000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15131, 'bid_price': 1.14975, 'volume': 0.0} | asctime='2026-06-07 13:33:37'
2026-06-07 13:33:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 13, 33, 38, 480000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15138, 'bid_price': 1.14982, 'volume': 0.0} | asctime='2026-06-07 13:33:38'
2026-06-07 13:33:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 13, 33, 40, 76000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15145, 'bid_price': 1.14989, 'volume': 0.0} | asctime='2026-06-07 13:33:40'
2026-06-07 13:33:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 13, 33, 43, 635000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1515, 'bid_price': 1.14994, 'volume': 0.0} | asctime='2026-06-07 13:33:43'
2026-06-07 13:33:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 13, 33, 44, 494000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15151, 'bid_price': 1.14995, 'volume': 0.0} | asctime='2026-06-07 13:33:44'
2026-06-07 13:33:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 13, 33, 47, 562000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15105, 'bid_price': 1.15015, 'volume': 0.0} | asctime='2026-06-07 13:33:47'
2026-06-07 13:33:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 13, 33, 52, 594000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15104, 'bid_price': 1.15014, 'volume': 0.0} | asctime='2026-06-07 13:33:52'
2026-06-07 13:33:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 13, 33, 53, 208000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1511, 'bid_price': 1.1502, 'volume': 0.0} | asctime='2026-06-07 13:33:53'
2026-06-07 13:33:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 13, 33, 53, 330000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15141, 'bid_price': 1.14985, 'volume': 0.0} | asctime='2026-06-07 13:33:53'
2026-06-07 13:33:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 13, 33, 53, 699000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15145, 'bid_price': 1.14989, 'volume': 0.0} | asctime='2026-06-07 13:33:53'
2026-06-07 13:33:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 13, 33, 54, 558000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15147, 'bid_price': 1.14991, 'volume': 0.0} | asctime='2026-06-07 13:33:54'
2026-06-07 13:33:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 13, 33, 54, 803000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1514, 'bid_price': 1.14984, 'volume': 0.0} | asctime='2026-06-07 13:33:54'
2026-06-07 13:33:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 13, 33, 56, 522000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15133, 'bid_price': 1.14977, 'volume': 0.0} | asctime='2026-06-07 13:33:56'
2026-06-07 13:33:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 13, 33, 58, 857000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15131, 'bid_price': 1.14975, 'volume': 0.0} | asctime='2026-06-07 13:33:58'
2026-06-07 13:34:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 13, 34, 0, 449347, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.14946, 'high': 1.1502, 'low': 1.14946, 'close': 1.14975, 'volume': 25.0} | asctime='2026-06-07 13:34:00'
2026-06-07 13:34:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 13, 34, 0, 450347, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.1515, 'high': 1.15151, 'low': 1.1509, 'close': 1.15131, 'volume': 25.0} | asctime='2026-06-07 13:34:00'
2026-06-07 13:34:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 13, 34, 0, 449000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15076, 'bid_price': 1.14986, 'volume': 0.0} | asctime='2026-06-07 13:34:00'
2026-06-07 13:34:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 13, 34, 6, 340000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15107, 'bid_price': 1.14975, 'volume': 0.0} | asctime='2026-06-07 13:34:06'
2026-06-07 13:34:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 13, 34, 15, 54000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15108, 'bid_price': 1.14976, 'volume': 0.0} | asctime='2026-06-07 13:34:15'
2026-06-07 13:34:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 13, 34, 16, 527000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15098, 'bid_price': 1.15008, 'volume': 0.0} | asctime='2026-06-07 13:34:16'
2026-06-07 13:34:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 13, 34, 48, 73000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15122, 'bid_price': 1.14966, 'volume': 0.0} | asctime='2026-06-07 13:34:48'
2026-06-07 13:34:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 13, 34, 48, 559000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15122, 'bid_price': 1.1499, 'volume': 0.0} | asctime='2026-06-07 13:34:48'
2026-06-07 13:34:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 13, 34, 49, 664000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15132, 'bid_price': 1.14976, 'volume': 0.0} | asctime='2026-06-07 13:34:49'
2026-06-07 13:34:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 13, 34, 50, 523000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15099, 'bid_price': 1.15009, 'volume': 0.0} | asctime='2026-06-07 13:34:50'
2026-06-07 13:34:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 13, 34, 52, 241000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15128, 'bid_price': 1.14972, 'volume': 0.0} | asctime='2026-06-07 13:34:52'
2026-06-07 13:34:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 13, 34, 52, 609000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15127, 'bid_price': 1.14971, 'volume': 0.0} | asctime='2026-06-07 13:34:52'
2026-06-07 13:34:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 13, 34, 55, 800000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15122, 'bid_price': 1.14966, 'volume': 0.0} | asctime='2026-06-07 13:34:55'
2026-06-07 13:34:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 13, 34, 55, 922000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15123, 'bid_price': 1.14967, 'volume': 0.0} | asctime='2026-06-07 13:34:55'
2026-06-07 13:34:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 13, 34, 58, 255000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15125, 'bid_price': 1.14993, 'volume': 0.0} | asctime='2026-06-07 13:34:58'
2026-06-07 13:35:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 13, 35, 1, 697912, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.14986, 'high': 1.15009, 'low': 1.14966, 'close': 1.14993, 'volume': 13.0} | asctime='2026-06-07 13:35:01'
2026-06-07 13:35:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 13, 35, 1, 699609, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.15076, 'high': 1.15132, 'low': 1.15076, 'close': 1.15125, 'volume': 13.0} | asctime='2026-06-07 13:35:01'
2026-06-07 13:35:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 13, 35, 1, 700584, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M5', 'open_price': 1.15029, 'high': 1.1503, 'low': 1.14932, 'close': 1.14993, 'volume': 119.0} | asctime='2026-06-07 13:35:01'
2026-06-07 13:35:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 13, 35, 1, 701478, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M5', 'open_price': 1.15119, 'high': 1.1516, 'low': 1.15076, 'close': 1.15125, 'volume': 119.0} | asctime='2026-06-07 13:35:01'
2026-06-07 13:35:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 13, 35, 1, 692000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1513, 'bid_price': 1.14998, 'volume': 0.0} | asctime='2026-06-07 13:35:01'
2026-06-07 13:35:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 13, 35, 3, 778000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15127, 'bid_price': 1.14995, 'volume': 0.0} | asctime='2026-06-07 13:35:03'
2026-06-07 13:35:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 13, 35, 4, 517000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15096, 'bid_price': 1.15006, 'volume': 0.0} | asctime='2026-06-07 13:35:04'
2026-06-07 13:35:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 13, 35, 7, 828000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15108, 'bid_price': 1.14976, 'volume': 0.0} | asctime='2026-06-07 13:35:07'
2026-06-07 13:35:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 13, 35, 18, 506000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1511, 'bid_price': 1.14978, 'volume': 0.0} | asctime='2026-06-07 13:35:18'
2026-06-07 13:35:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 13, 35, 33, 479000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15108, 'bid_price': 1.14976, 'volume': 0.0} | asctime='2026-06-07 13:35:33'
2026-06-07 13:35:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 13, 35, 33, 724000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15123, 'bid_price': 1.14967, 'volume': 0.0} | asctime='2026-06-07 13:35:33'
2026-06-07 13:35:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 13, 35, 34, 460000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15124, 'bid_price': 1.14992, 'volume': 0.0} | asctime='2026-06-07 13:35:34'
2026-06-07 13:35:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 13, 35, 36, 178000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15136, 'bid_price': 1.1498, 'volume': 0.0} | asctime='2026-06-07 13:35:36'
2026-06-07 13:35:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 13, 35, 36, 546000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15109, 'bid_price': 1.14977, 'volume': 0.0} | asctime='2026-06-07 13:35:36'
2026-06-07 13:35:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 13, 35, 38, 388000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15123, 'bid_price': 1.14967, 'volume': 0.0} | asctime='2026-06-07 13:35:38'
2026-06-07 13:35:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 13, 35, 40, 474000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15099, 'bid_price': 1.14967, 'volume': 0.0} | asctime='2026-06-07 13:35:40'
2026-06-07 13:35:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 13, 35, 52, 256000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15104, 'bid_price': 1.14948, 'volume': 0.0} | asctime='2026-06-07 13:35:52'
2026-06-07 13:35:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 13, 35, 52, 378000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15106, 'bid_price': 1.1495, 'volume': 0.0} | asctime='2026-06-07 13:35:52'
2026-06-07 13:35:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 13, 35, 56, 184000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1515, 'bid_price': 1.14946, 'volume': 0.0} | asctime='2026-06-07 13:35:56'
2026-06-07 13:35:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 13, 35, 56, 552000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15145, 'bid_price': 1.14965, 'volume': 0.0} | asctime='2026-06-07 13:35:56'
2026-06-07 13:36:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 13, 36, 0, 447980, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.14998, 'high': 1.15006, 'low': 1.14946, 'close': 1.14965, 'volume': 16.0} | asctime='2026-06-07 13:36:00'
2026-06-07 13:36:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 13, 36, 0, 449547, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.1513, 'high': 1.1515, 'low': 1.15096, 'close': 1.15145, 'volume': 16.0} | asctime='2026-06-07 13:36:00'
2026-06-07 13:36:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 13, 36, 0, 484000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15145, 'bid_price': 1.14989, 'volume': 0.0} | asctime='2026-06-07 13:36:00'
2026-06-07 13:36:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 13, 36, 2, 565000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15151, 'bid_price': 1.14995, 'volume': 0.0} | asctime='2026-06-07 13:36:02'
2026-06-07 13:36:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 13, 36, 4, 897000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15138, 'bid_price': 1.14982, 'volume': 0.0} | asctime='2026-06-07 13:36:04'
2026-06-07 13:36:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 13, 36, 6, 493000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15125, 'bid_price': 1.14969, 'volume': 0.0} | asctime='2026-06-07 13:36:06'
2026-06-07 13:36:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 13, 36, 10, 542000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15105, 'bid_price': 1.14973, 'volume': 0.0} | asctime='2026-06-07 13:36:10'
2026-06-07 13:36:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 13, 36, 12, 506000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15079, 'bid_price': 1.14989, 'volume': 0.0} | asctime='2026-06-07 13:36:12'
2026-06-07 13:36:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 13, 36, 12, 997000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15107, 'bid_price': 1.14975, 'volume': 0.0} | asctime='2026-06-07 13:36:12'
2026-06-07 13:36:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 13, 36, 14, 470000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15092, 'bid_price': 1.15002, 'volume': 0.0} | asctime='2026-06-07 13:36:14'
2026-06-07 13:36:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 13, 36, 18, 643000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15109, 'bid_price': 1.14977, 'volume': 0.0} | asctime='2026-06-07 13:36:18'
2026-06-07 13:36:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 13, 36, 18, 765000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15137, 'bid_price': 1.14957, 'volume': 0.0} | asctime='2026-06-07 13:36:18'
2026-06-07 13:36:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 13, 36, 19, 502000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15109, 'bid_price': 1.14977, 'volume': 0.0} | asctime='2026-06-07 13:36:19'
2026-06-07 13:36:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 13, 36, 19, 748000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15143, 'bid_price': 1.14963, 'volume': 0.0} | asctime='2026-06-07 13:36:19'
2026-06-07 13:36:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 13, 36, 20, 484000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15103, 'bid_price': 1.14971, 'volume': 0.0} | asctime='2026-06-07 13:36:20'
2026-06-07 13:36:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 13, 36, 20, 852000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15156, 'bid_price': 1.14952, 'volume': 0.0} | asctime='2026-06-07 13:36:20'
2026-06-07 13:36:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 13, 36, 21, 589000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15142, 'bid_price': 1.14962, 'volume': 0.0} | asctime='2026-06-07 13:36:21'
2026-06-07 13:36:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 13, 36, 22, 202000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15123, 'bid_price': 1.14967, 'volume': 0.0} | asctime='2026-06-07 13:36:22'
2026-06-07 13:36:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 13, 36, 22, 448000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1511, 'bid_price': 1.14978, 'volume': 0.0} | asctime='2026-06-07 13:36:22'
2026-06-07 13:36:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 13, 36, 22, 816000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15097, 'bid_price': 1.15007, 'volume': 0.0} | asctime='2026-06-07 13:36:22'
2026-06-07 13:36:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 13, 36, 24, 43000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15124, 'bid_price': 1.14992, 'volume': 0.0} | asctime='2026-06-07 13:36:24'
2026-06-07 13:36:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 13, 36, 33, 371000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1512, 'bid_price': 1.14988, 'volume': 0.0} | asctime='2026-06-07 13:36:33'
2026-06-07 13:36:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 13, 36, 36, 194000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15116, 'bid_price': 1.14984, 'volume': 0.0} | asctime='2026-06-07 13:36:36'
2026-06-07 13:36:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 13, 36, 36, 561000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1509, 'bid_price': 1.15, 'volume': 0.0} | asctime='2026-06-07 13:36:36'
2026-06-07 13:36:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 13, 36, 45, 521000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15105, 'bid_price': 1.14973, 'volume': 0.0} | asctime='2026-06-07 13:36:45'
2026-06-07 13:36:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 13, 36, 45, 643000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15126, 'bid_price': 1.1497, 'volume': 0.0} | asctime='2026-06-07 13:36:45'
2026-06-07 13:36:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 13, 36, 48, 467000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15131, 'bid_price': 1.14999, 'volume': 0.0} | asctime='2026-06-07 13:36:48'
2026-06-07 13:36:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 13, 36, 48, 957000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15138, 'bid_price': 1.14982, 'volume': 0.0} | asctime='2026-06-07 13:36:48'
2026-06-07 13:36:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 13, 36, 49, 203000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15135, 'bid_price': 1.14979, 'volume': 0.0} | asctime='2026-06-07 13:36:49'
2026-06-07 13:36:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 13, 36, 49, 574000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15152, 'bid_price': 1.14948, 'volume': 0.0} | asctime='2026-06-07 13:36:49'
2026-06-07 13:36:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 13, 36, 49, 939000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15143, 'bid_price': 1.14963, 'volume': 0.0} | asctime='2026-06-07 13:36:49'
2026-06-07 13:36:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 13, 36, 50, 430000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15131, 'bid_price': 1.14975, 'volume': 0.0} | asctime='2026-06-07 13:36:50'
2026-06-07 13:36:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 13, 36, 52, 516000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15107, 'bid_price': 1.14975, 'volume': 0.0} | asctime='2026-06-07 13:36:52'
2026-06-07 13:36:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 13, 36, 52, 639000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15131, 'bid_price': 1.14951, 'volume': 0.0} | asctime='2026-06-07 13:36:52'
2026-06-07 13:36:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 13, 36, 53, 130000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15123, 'bid_price': 1.14967, 'volume': 0.0} | asctime='2026-06-07 13:36:53'
2026-06-07 13:36:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 13, 36, 53, 375000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15125, 'bid_price': 1.14969, 'volume': 0.0} | asctime='2026-06-07 13:36:53'
2026-06-07 13:36:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 13, 36, 53, 867000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15112, 'bid_price': 1.1498, 'volume': 0.0} | asctime='2026-06-07 13:36:53'
2026-06-07 13:36:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 13, 36, 54, 112000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15107, 'bid_price': 1.14975, 'volume': 0.0} | asctime='2026-06-07 13:36:54'
2026-06-07 13:36:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 13, 36, 54, 234000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15106, 'bid_price': 1.14974, 'volume': 0.0} | asctime='2026-06-07 13:36:54'
2026-06-07 13:36:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 13, 36, 54, 480000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15119, 'bid_price': 1.14963, 'volume': 0.0} | asctime='2026-06-07 13:36:54'
2026-06-07 13:36:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 13, 36, 55, 217000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15113, 'bid_price': 1.14957, 'volume': 0.0} | asctime='2026-06-07 13:36:55'
2026-06-07 13:36:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 13, 36, 55, 462000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15119, 'bid_price': 1.14987, 'volume': 0.0} | asctime='2026-06-07 13:36:55'
2026-06-07 13:36:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 13, 36, 55, 953000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15112, 'bid_price': 1.1498, 'volume': 0.0} | asctime='2026-06-07 13:36:55'
2026-06-07 13:36:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 13, 36, 59, 144000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15106, 'bid_price': 1.14974, 'volume': 0.0} | asctime='2026-06-07 13:36:59'
2026-06-07 13:36:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 13, 36, 59, 267000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15137, 'bid_price': 1.14957, 'volume': 0.0} | asctime='2026-06-07 13:36:59'
2026-06-07 13:37:04 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 13, 37, 4, 562968, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.14989, 'high': 1.15007, 'low': 1.14948, 'close': 1.14957, 'volume': 43.0} | asctime='2026-06-07 13:37:04'
2026-06-07 13:37:04 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 13, 37, 4, 564129, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.15145, 'high': 1.15156, 'low': 1.15079, 'close': 1.15137, 'volume': 43.0} | asctime='2026-06-07 13:37:04'
2026-06-07 13:37:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 13, 37, 4, 545000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15132, 'bid_price': 1.14976, 'volume': 0.0} | asctime='2026-06-07 13:37:04'
2026-06-07 13:37:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 13, 37, 4, 912000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15104, 'bid_price': 1.14972, 'volume': 0.0} | asctime='2026-06-07 13:37:04'
2026-06-07 13:37:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 13, 37, 5, 281000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15097, 'bid_price': 1.14965, 'volume': 0.0} | asctime='2026-06-07 13:37:05'
2026-06-07 13:37:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 13, 37, 5, 526000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15112, 'bid_price': 1.14956, 'volume': 0.0} | asctime='2026-06-07 13:37:05'
2026-06-07 13:37:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 13, 37, 6, 508000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15115, 'bid_price': 1.14983, 'volume': 0.0} | asctime='2026-06-07 13:37:06'
2026-06-07 13:37:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 13, 37, 8, 472000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15084, 'bid_price': 1.14994, 'volume': 0.0} | asctime='2026-06-07 13:37:08'
2026-06-07 13:37:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 13, 37, 13, 749000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15145, 'bid_price': 1.14941, 'volume': 0.0} | asctime='2026-06-07 13:37:13'
2026-06-07 13:37:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 13, 37, 13, 994000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15144, 'bid_price': 1.1494, 'volume': 0.0} | asctime='2026-06-07 13:37:13'
2026-06-07 13:37:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 13, 37, 14, 485000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15129, 'bid_price': 1.14997, 'volume': 0.0} | asctime='2026-06-07 13:37:14'
2026-06-07 13:37:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 13, 37, 24, 550000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15112, 'bid_price': 1.15022, 'volume': 0.0} | asctime='2026-06-07 13:37:24'
2026-06-07 13:37:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 13, 37, 26, 513000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15115, 'bid_price': 1.15025, 'volume': 0.0} | asctime='2026-06-07 13:37:26'
2026-06-07 13:37:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 13, 37, 34, 613000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15111, 'bid_price': 1.15021, 'volume': 0.0} | asctime='2026-06-07 13:37:34'
2026-06-07 13:37:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 13, 37, 36, 823000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15142, 'bid_price': 1.14962, 'volume': 0.0} | asctime='2026-06-07 13:37:36'
2026-06-07 13:37:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 13, 37, 38, 541000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15103, 'bid_price': 1.15013, 'volume': 0.0} | asctime='2026-06-07 13:37:38'
2026-06-07 13:37:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 13, 37, 40, 504000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15095, 'bid_price': 1.15005, 'volume': 0.0} | asctime='2026-06-07 13:37:40'
2026-06-07 13:37:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 13, 37, 40, 997000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15102, 'bid_price': 1.15012, 'volume': 0.0} | asctime='2026-06-07 13:37:40'
2026-06-07 13:37:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 13, 37, 41, 118000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.151, 'bid_price': 1.1501, 'volume': 0.0} | asctime='2026-06-07 13:37:41'
2026-06-07 13:37:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 13, 37, 41, 240000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15166, 'bid_price': 1.14938, 'volume': 0.0} | asctime='2026-06-07 13:37:41'
2026-06-07 13:37:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 13, 37, 42, 468000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1512, 'bid_price': 1.14988, 'volume': 0.0} | asctime='2026-06-07 13:37:42'
2026-06-07 13:37:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 13, 37, 43, 450000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15131, 'bid_price': 1.14999, 'volume': 0.0} | asctime='2026-06-07 13:37:43'
2026-06-07 13:37:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 13, 37, 47, 622000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15122, 'bid_price': 1.1499, 'volume': 0.0} | asctime='2026-06-07 13:37:47'
2026-06-07 13:37:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 13, 37, 48, 236000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15133, 'bid_price': 1.14977, 'volume': 0.0} | asctime='2026-06-07 13:37:48'
2026-06-07 13:37:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 13, 37, 50, 445000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15127, 'bid_price': 1.14995, 'volume': 0.0} | asctime='2026-06-07 13:37:50'
2026-06-07 13:37:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 13, 37, 52, 532000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15126, 'bid_price': 1.1497, 'volume': 0.0} | asctime='2026-06-07 13:37:52'
2026-06-07 13:37:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 13, 37, 54, 495000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15116, 'bid_price': 1.14984, 'volume': 0.0} | asctime='2026-06-07 13:37:54'
2026-06-07 13:37:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 13, 37, 55, 232000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15142, 'bid_price': 1.14962, 'volume': 0.0} | asctime='2026-06-07 13:37:55'
2026-06-07 13:37:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 13, 37, 55, 600000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15142, 'bid_price': 1.14986, 'volume': 0.0} | asctime='2026-06-07 13:37:55'
2026-06-07 13:37:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 13, 37, 56, 459000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15099, 'bid_price': 1.15009, 'volume': 0.0} | asctime='2026-06-07 13:37:56'
2026-06-07 13:38:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 13, 38, 0, 87223, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.14976, 'high': 1.15025, 'low': 1.14938, 'close': 1.15009, 'volume': 28.0} | asctime='2026-06-07 13:38:00'
2026-06-07 13:38:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 13, 38, 0, 88056, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.15132, 'high': 1.15166, 'low': 1.15084, 'close': 1.15099, 'volume': 28.0} | asctime='2026-06-07 13:38:00'
2026-06-07 13:38:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 13, 38, 0, 18000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15126, 'bid_price': 1.14994, 'volume': 0.0} | asctime='2026-06-07 13:38:00'
2026-06-07 13:38:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 13, 38, 1, 737000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15163, 'bid_price': 1.14959, 'volume': 0.0} | asctime='2026-06-07 13:38:01'
2026-06-07 13:38:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 13, 38, 2, 473000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15098, 'bid_price': 1.15008, 'volume': 0.0} | asctime='2026-06-07 13:38:02'
2026-06-07 13:38:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 13, 38, 2, 595000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15122, 'bid_price': 1.1499, 'volume': 0.0} | asctime='2026-06-07 13:38:02'
2026-06-07 13:38:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 13, 38, 2, 718000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15126, 'bid_price': 1.1497, 'volume': 0.0} | asctime='2026-06-07 13:38:02'
2026-06-07 13:38:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 13, 38, 3, 454000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15116, 'bid_price': 1.14984, 'volume': 0.0} | asctime='2026-06-07 13:38:03'
2026-06-07 13:38:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 13, 38, 6, 32000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15126, 'bid_price': 1.1497, 'volume': 0.0} | asctime='2026-06-07 13:38:05'
2026-06-07 13:38:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 13, 38, 7, 505000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15111, 'bid_price': 1.14979, 'volume': 0.0} | asctime='2026-06-07 13:38:07'
2026-06-07 13:38:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 13, 38, 8, 978000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15109, 'bid_price': 1.14977, 'volume': 0.0} | asctime='2026-06-07 13:38:08'
2026-06-07 13:38:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 13, 38, 9, 468000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15083, 'bid_price': 1.14993, 'volume': 0.0} | asctime='2026-06-07 13:38:09'
2026-06-07 13:38:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 13, 38, 9, 959000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15123, 'bid_price': 1.14967, 'volume': 0.0} | asctime='2026-06-07 13:38:09'
2026-06-07 13:38:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 13, 38, 10, 328000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15121, 'bid_price': 1.14965, 'volume': 0.0} | asctime='2026-06-07 13:38:10'
2026-06-07 13:38:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 13, 38, 11, 556000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15127, 'bid_price': 1.14971, 'volume': 0.0} | asctime='2026-06-07 13:38:11'
2026-06-07 13:38:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 13, 38, 12, 415000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1513, 'bid_price': 1.14974, 'volume': 0.0} | asctime='2026-06-07 13:38:12'
2026-06-07 13:38:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 13, 38, 13, 519000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15116, 'bid_price': 1.14984, 'volume': 0.0} | asctime='2026-06-07 13:38:13'
2026-06-07 13:38:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 13, 38, 13, 887000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1511, 'bid_price': 1.14978, 'volume': 0.0} | asctime='2026-06-07 13:38:13'
2026-06-07 13:38:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 13, 38, 19, 533000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15083, 'bid_price': 1.14993, 'volume': 0.0} | asctime='2026-06-07 13:38:19'
2026-06-07 13:38:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 13, 38, 21, 129000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15089, 'bid_price': 1.14999, 'volume': 0.0} | asctime='2026-06-07 13:38:21'
2026-06-07 13:38:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 13, 38, 21, 497000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15097, 'bid_price': 1.15007, 'volume': 0.0} | asctime='2026-06-07 13:38:21'
2026-06-07 13:38:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 13, 38, 27, 633000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15103, 'bid_price': 1.15013, 'volume': 0.0} | asctime='2026-06-07 13:38:27'
2026-06-07 13:38:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 13, 38, 27, 756000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15171, 'bid_price': 1.14943, 'volume': 0.0} | asctime='2026-06-07 13:38:27'
2026-06-07 13:38:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 13, 38, 28, 615000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15107, 'bid_price': 1.14951, 'volume': 0.0} | asctime='2026-06-07 13:38:28'
2026-06-07 13:38:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 13, 38, 28, 983000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15097, 'bid_price': 1.15007, 'volume': 0.0} | asctime='2026-06-07 13:38:28'
2026-06-07 13:38:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 13, 38, 29, 475000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15109, 'bid_price': 1.14977, 'volume': 0.0} | asctime='2026-06-07 13:38:29'
2026-06-07 13:38:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 13, 38, 29, 597000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15111, 'bid_price': 1.14979, 'volume': 0.0} | asctime='2026-06-07 13:38:29'
2026-06-07 13:38:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 13, 38, 30, 824000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15112, 'bid_price': 1.1498, 'volume': 0.0} | asctime='2026-06-07 13:38:30'
2026-06-07 13:38:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 13, 38, 31, 561000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15085, 'bid_price': 1.14995, 'volume': 0.0} | asctime='2026-06-07 13:38:31'
2026-06-07 13:38:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 13, 38, 37, 206000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15121, 'bid_price': 1.14965, 'volume': 0.0} | asctime='2026-06-07 13:38:37'
2026-06-07 13:38:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 13, 38, 37, 574000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1512, 'bid_price': 1.14964, 'volume': 0.0} | asctime='2026-06-07 13:38:37'
2026-06-07 13:38:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 13, 38, 39, 47000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15121, 'bid_price': 1.14965, 'volume': 0.0} | asctime='2026-06-07 13:38:39'
2026-06-07 13:38:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 13, 38, 39, 538000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15093, 'bid_price': 1.15003, 'volume': 0.0} | asctime='2026-06-07 13:38:39'
2026-06-07 13:38:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 13, 38, 41, 870000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1512, 'bid_price': 1.14988, 'volume': 0.0} | asctime='2026-06-07 13:38:41'
2026-06-07 13:38:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 13, 38, 42, 606000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15159, 'bid_price': 1.14955, 'volume': 0.0} | asctime='2026-06-07 13:38:42'
2026-06-07 13:38:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 13, 38, 43, 343000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15161, 'bid_price': 1.14957, 'volume': 0.0} | asctime='2026-06-07 13:38:43'
2026-06-07 13:38:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 13, 38, 43, 834000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15097, 'bid_price': 1.15007, 'volume': 0.0} | asctime='2026-06-07 13:38:43'
2026-06-07 13:38:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 13, 38, 53, 38000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1512, 'bid_price': 1.14988, 'volume': 0.0} | asctime='2026-06-07 13:38:52'
2026-06-07 13:39:03 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 13, 39, 3, 445438, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.14994, 'high': 1.15013, 'low': 1.14943, 'close': 1.14988, 'volume': 36.0} | asctime='2026-06-07 13:39:03'
2026-06-07 13:39:03 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 13, 39, 3, 446496, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.15126, 'high': 1.15171, 'low': 1.15083, 'close': 1.1512, 'volume': 36.0} | asctime='2026-06-07 13:39:03'
2026-06-07 13:39:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 13, 39, 3, 471000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15102, 'bid_price': 1.15012, 'volume': 0.0} | asctime='2026-06-07 13:39:03'
2026-06-07 13:39:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 13, 39, 5, 557000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15095, 'bid_price': 1.15005, 'volume': 0.0} | asctime='2026-06-07 13:39:05'
2026-06-07 13:39:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 13, 39, 9, 976000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15125, 'bid_price': 1.14993, 'volume': 0.0} | asctime='2026-06-07 13:39:10'
2026-06-07 13:39:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 13, 39, 10, 98000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15145, 'bid_price': 1.14989, 'volume': 0.0} | asctime='2026-06-07 13:39:10'
2026-06-07 13:39:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 13, 39, 11, 325000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15143, 'bid_price': 1.14987, 'volume': 0.0} | asctime='2026-06-07 13:39:11'
2026-06-07 13:39:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 13, 39, 13, 535000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15123, 'bid_price': 1.14991, 'volume': 0.0} | asctime='2026-06-07 13:39:13'
2026-06-07 13:39:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 13, 39, 15, 499000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15125, 'bid_price': 1.14993, 'volume': 0.0} | asctime='2026-06-07 13:39:15'
2026-06-07 13:39:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 13, 39, 16, 725000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15125, 'bid_price': 1.14969, 'volume': 0.0} | asctime='2026-06-07 13:39:16'
2026-06-07 13:39:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 13, 39, 25, 563000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15073, 'bid_price': 1.14983, 'volume': 0.0} | asctime='2026-06-07 13:39:25'
2026-06-07 13:39:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 13, 39, 42, 131000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15106, 'bid_price': 1.14974, 'volume': 0.0} | asctime='2026-06-07 13:39:42'
2026-06-07 13:39:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 13, 39, 42, 499000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1513, 'bid_price': 1.14974, 'volume': 0.0} | asctime='2026-06-07 13:39:42'
2026-06-07 13:39:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 13, 39, 43, 481000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15125, 'bid_price': 1.14993, 'volume': 0.0} | asctime='2026-06-07 13:39:43'
2026-06-07 13:39:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 13, 39, 44, 953000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15153, 'bid_price': 1.14973, 'volume': 0.0} | asctime='2026-06-07 13:39:44'
2026-06-07 13:39:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 13, 39, 45, 444000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15131, 'bid_price': 1.14975, 'volume': 0.0} | asctime='2026-06-07 13:39:45'
2026-06-07 13:39:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 13, 39, 49, 495000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1513, 'bid_price': 1.14974, 'volume': 0.0} | asctime='2026-06-07 13:39:49'
2026-06-07 13:39:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 13, 39, 51, 335000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15124, 'bid_price': 1.14992, 'volume': 0.0} | asctime='2026-06-07 13:39:51'
2026-06-07 13:39:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 13, 39, 52, 685000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15091, 'bid_price': 1.15021, 'volume': 0.0} | asctime='2026-06-07 13:39:52'
2026-06-07 13:39:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 13, 39, 59, 67000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15105, 'bid_price': 1.15015, 'volume': 0.0} | asctime='2026-06-07 13:39:59'
2026-06-07 13:40:02 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 13, 40, 2, 495656, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.15012, 'high': 1.15021, 'low': 1.14969, 'close': 1.15015, 'volume': 18.0} | asctime='2026-06-07 13:40:02'
2026-06-07 13:40:02 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 13, 40, 2, 496468, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.15102, 'high': 1.15153, 'low': 1.15073, 'close': 1.15105, 'volume': 18.0} | asctime='2026-06-07 13:40:02'
2026-06-07 13:40:02 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 13, 40, 2, 497447, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M5', 'open_price': 1.14998, 'high': 1.15025, 'low': 1.14938, 'close': 1.15015, 'volume': 141.0} | asctime='2026-06-07 13:40:02'
2026-06-07 13:40:02 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 13, 40, 2, 497964, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M5', 'open_price': 1.1513, 'high': 1.15171, 'low': 1.15073, 'close': 1.15105, 'volume': 141.0} | asctime='2026-06-07 13:40:02'
2026-06-07 13:40:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 13, 40, 2, 504000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15127, 'bid_price': 1.14995, 'volume': 0.0} | asctime='2026-06-07 13:40:02'
2026-06-07 13:40:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 13, 40, 2, 626000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15136, 'bid_price': 1.1498, 'volume': 0.0} | asctime='2026-06-07 13:40:02'
2026-06-07 13:40:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 13, 40, 3, 485000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15144, 'bid_price': 1.14988, 'volume': 0.0} | asctime='2026-06-07 13:40:03'
2026-06-07 13:40:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 13, 40, 5, 817000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15141, 'bid_price': 1.14985, 'volume': 0.0} | asctime='2026-06-07 13:40:05'
2026-06-07 13:40:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 13, 40, 7, 781000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15138, 'bid_price': 1.14982, 'volume': 0.0} | asctime='2026-06-07 13:40:07'
2026-06-07 13:40:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 13, 40, 8, 640000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15136, 'bid_price': 1.1498, 'volume': 0.0} | asctime='2026-06-07 13:40:08'
2026-06-07 13:40:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 13, 40, 9, 131000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15132, 'bid_price': 1.14976, 'volume': 0.0} | asctime='2026-06-07 13:40:09'
2026-06-07 13:40:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 13, 40, 12, 322000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15134, 'bid_price': 1.14978, 'volume': 0.0} | asctime='2026-06-07 13:40:12'
2026-06-07 13:40:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 13, 40, 12, 567000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15128, 'bid_price': 1.14996, 'volume': 0.0} | asctime='2026-06-07 13:40:12'
2026-06-07 13:40:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 13, 40, 13, 58000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15123, 'bid_price': 1.14991, 'volume': 0.0} | asctime='2026-06-07 13:40:13'
2026-06-07 13:40:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 13, 40, 13, 550000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15113, 'bid_price': 1.15023, 'volume': 0.0} | asctime='2026-06-07 13:40:13'
2026-06-07 13:40:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 13, 40, 13, 672000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15112, 'bid_price': 1.15022, 'volume': 0.0} | asctime='2026-06-07 13:40:13'
2026-06-07 13:40:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 13, 40, 16, 4000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15104, 'bid_price': 1.15014, 'volume': 0.0} | asctime='2026-06-07 13:40:15'
2026-06-07 13:40:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 13, 40, 18, 827000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15103, 'bid_price': 1.15013, 'volume': 0.0} | asctime='2026-06-07 13:40:18'
2026-06-07 13:40:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 13, 40, 28, 32000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15125, 'bid_price': 1.14993, 'volume': 0.0} | asctime='2026-06-07 13:40:28'
2026-06-07 13:40:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 13, 40, 28, 523000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15093, 'bid_price': 1.15003, 'volume': 0.0} | asctime='2026-06-07 13:40:28'
2026-06-07 13:40:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 13, 40, 29, 504000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15095, 'bid_price': 1.15005, 'volume': 0.0} | asctime='2026-06-07 13:40:29'
2026-06-07 13:40:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 13, 40, 43, 619000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1511, 'bid_price': 1.14978, 'volume': 0.0} | asctime='2026-06-07 13:40:43'
2026-06-07 13:40:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 13, 40, 47, 546000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15105, 'bid_price': 1.14973, 'volume': 0.0} | asctime='2026-06-07 13:40:47'
2026-06-07 13:40:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 13, 40, 49, 141000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15113, 'bid_price': 1.14957, 'volume': 0.0} | asctime='2026-06-07 13:40:49'
2026-06-07 13:40:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 13, 40, 49, 509000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1512, 'bid_price': 1.14964, 'volume': 0.0} | asctime='2026-06-07 13:40:49'
2026-06-07 13:40:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 13, 40, 51, 473000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15117, 'bid_price': 1.14985, 'volume': 0.0} | asctime='2026-06-07 13:40:51'
2026-06-07 13:40:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 13, 40, 55, 523000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15127, 'bid_price': 1.14971, 'volume': 0.0} | asctime='2026-06-07 13:40:55'
2026-06-07 13:40:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 13, 40, 55, 891000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1511, 'bid_price': 1.14978, 'volume': 0.0} | asctime='2026-06-07 13:40:55'
2026-06-07 13:40:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 13, 40, 56, 996000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15105, 'bid_price': 1.14973, 'volume': 0.0} | asctime='2026-06-07 13:40:56'
2026-06-07 13:40:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 13, 40, 57, 487000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15078, 'bid_price': 1.14988, 'volume': 0.0} | asctime='2026-06-07 13:40:57'
2026-06-07 13:41:09 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 13, 41, 9, 380476, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.14995, 'high': 1.15023, 'low': 1.14957, 'close': 1.14988, 'volume': 26.0} | asctime='2026-06-07 13:41:09'
2026-06-07 13:41:09 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 13, 41, 9, 381321, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.15127, 'high': 1.15144, 'low': 1.15078, 'close': 1.15078, 'volume': 26.0} | asctime='2026-06-07 13:41:09'
2026-06-07 13:41:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 13, 41, 9, 269000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1511, 'bid_price': 1.14978, 'volume': 0.0} | asctime='2026-06-07 13:41:09'
2026-06-07 13:41:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 13, 41, 9, 391000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15126, 'bid_price': 1.1497, 'volume': 0.0} | asctime='2026-06-07 13:41:09'
2026-06-07 13:41:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 13, 41, 9, 638000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15127, 'bid_price': 1.14971, 'volume': 0.0} | asctime='2026-06-07 13:41:09'
2026-06-07 13:41:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 13, 41, 11, 478000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15107, 'bid_price': 1.15017, 'volume': 0.0} | asctime='2026-06-07 13:41:11'
2026-06-07 13:41:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 13, 41, 30, 11000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15122, 'bid_price': 1.1499, 'volume': 0.0} | asctime='2026-06-07 13:41:29'
2026-06-07 13:41:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 13, 41, 32, 833000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15115, 'bid_price': 1.14983, 'volume': 0.0} | asctime='2026-06-07 13:41:32'
2026-06-07 13:41:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 13, 41, 33, 447000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15109, 'bid_price': 1.14977, 'volume': 0.0} | asctime='2026-06-07 13:41:33'
2026-06-07 13:41:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 13, 41, 36, 515000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15113, 'bid_price': 1.14981, 'volume': 0.0} | asctime='2026-06-07 13:41:36'
2026-06-07 13:41:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 13, 41, 37, 497000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15109, 'bid_price': 1.14977, 'volume': 0.0} | asctime='2026-06-07 13:41:37'
2026-06-07 13:41:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 13, 41, 38, 479000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15107, 'bid_price': 1.14975, 'volume': 0.0} | asctime='2026-06-07 13:41:38'
2026-06-07 13:41:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 13, 41, 39, 461000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15077, 'bid_price': 1.14987, 'volume': 0.0} | asctime='2026-06-07 13:41:39'
2026-06-07 13:41:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 13, 41, 53, 330000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15117, 'bid_price': 1.14961, 'volume': 0.0} | asctime='2026-06-07 13:41:53'
2026-06-07 13:41:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 13, 41, 53, 452000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15119, 'bid_price': 1.14963, 'volume': 0.0} | asctime='2026-06-07 13:41:53'
2026-06-07 13:41:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 13, 41, 53, 697000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15125, 'bid_price': 1.14969, 'volume': 0.0} | asctime='2026-06-07 13:41:53'
2026-06-07 13:41:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 13, 41, 53, 943000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15107, 'bid_price': 1.14975, 'volume': 0.0} | asctime='2026-06-07 13:41:53'
2026-06-07 13:41:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 13, 41, 55, 539000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15106, 'bid_price': 1.14974, 'volume': 0.0} | asctime='2026-06-07 13:41:55'
2026-06-07 13:41:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 13, 41, 57, 502000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1508, 'bid_price': 1.1499, 'volume': 0.0} | asctime='2026-06-07 13:41:57'
2026-06-07 13:42:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 13, 42, 0, 43989, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.14978, 'high': 1.15017, 'low': 1.14961, 'close': 1.1499, 'volume': 17.0} | asctime='2026-06-07 13:42:00'
2026-06-07 13:42:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 13, 42, 0, 44761, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.1511, 'high': 1.15127, 'low': 1.15077, 'close': 1.1508, 'volume': 17.0} | asctime='2026-06-07 13:42:00'
2026-06-07 13:42:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 13, 42, 0, 80000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15106, 'bid_price': 1.14974, 'volume': 0.0} | asctime='2026-06-07 13:42:00'
2026-06-07 13:42:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 13, 42, 2, 534000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15126, 'bid_price': 1.1497, 'volume': 0.0} | asctime='2026-06-07 13:42:02'
2026-06-07 13:42:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 13, 42, 4, 498000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15124, 'bid_price': 1.14968, 'volume': 0.0} | asctime='2026-06-07 13:42:04'
2026-06-07 13:42:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 13, 42, 6, 462000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15146, 'bid_price': 1.14942, 'volume': 0.0} | asctime='2026-06-07 13:42:06'
2026-06-07 13:42:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 13, 42, 7, 567000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15141, 'bid_price': 1.14985, 'volume': 0.0} | asctime='2026-06-07 13:42:07'
2026-06-07 13:42:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 13, 42, 12, 966000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15145, 'bid_price': 1.14989, 'volume': 0.0} | asctime='2026-06-07 13:42:12'
2026-06-07 13:42:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 13, 42, 13, 457000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15152, 'bid_price': 1.14996, 'volume': 0.0} | asctime='2026-06-07 13:42:13'
2026-06-07 13:42:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 13, 42, 15, 544000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15146, 'bid_price': 1.15014, 'volume': 0.0} | asctime='2026-06-07 13:42:15'
2026-06-07 13:42:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 13, 42, 17, 508000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15153, 'bid_price': 1.14997, 'volume': 0.0} | asctime='2026-06-07 13:42:17'
2026-06-07 13:42:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 13, 42, 21, 312000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15142, 'bid_price': 1.14986, 'volume': 0.0} | asctime='2026-06-07 13:42:21'
2026-06-07 13:42:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 13, 42, 21, 680000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15132, 'bid_price': 1.14976, 'volume': 0.0} | asctime='2026-06-07 13:42:21'
2026-06-07 13:42:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 13, 42, 23, 399000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1513, 'bid_price': 1.14998, 'volume': 0.0} | asctime='2026-06-07 13:42:23'
2026-06-07 13:42:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 13, 42, 24, 135000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15104, 'bid_price': 1.15014, 'volume': 0.0} | asctime='2026-06-07 13:42:24'
2026-06-07 13:42:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 13, 42, 34, 445000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1512, 'bid_price': 1.14988, 'volume': 0.0} | asctime='2026-06-07 13:42:34'
2026-06-07 13:42:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 13, 42, 35, 549000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15093, 'bid_price': 1.15003, 'volume': 0.0} | asctime='2026-06-07 13:42:35'
2026-06-07 13:42:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 13, 42, 36, 899000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15118, 'bid_price': 1.14986, 'volume': 0.0} | asctime='2026-06-07 13:42:36'
2026-06-07 13:42:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 13, 42, 39, 476000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15096, 'bid_price': 1.15006, 'volume': 0.0} | asctime='2026-06-07 13:42:39'
2026-06-07 13:42:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 13, 42, 40, 213000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15124, 'bid_price': 1.14992, 'volume': 0.0} | asctime='2026-06-07 13:42:40'
2026-06-07 13:42:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 13, 42, 42, 422000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15119, 'bid_price': 1.14987, 'volume': 0.0} | asctime='2026-06-07 13:42:42'
2026-06-07 13:42:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 13, 42, 43, 527000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15121, 'bid_price': 1.14989, 'volume': 0.0} | asctime='2026-06-07 13:42:43'
2026-06-07 13:42:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 13, 42, 51, 136000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15097, 'bid_price': 1.15007, 'volume': 0.0} | asctime='2026-06-07 13:42:51'
2026-06-07 13:42:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 13, 42, 51, 381000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1511, 'bid_price': 1.14978, 'volume': 0.0} | asctime='2026-06-07 13:42:51'
2026-06-07 13:42:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 13, 42, 51, 503000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15124, 'bid_price': 1.14968, 'volume': 0.0} | asctime='2026-06-07 13:42:51'
2026-06-07 13:42:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 13, 42, 59, 481000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15131, 'bid_price': 1.14975, 'volume': 0.0} | asctime='2026-06-07 13:42:59'
2026-06-07 13:43:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 13, 43, 0, 981172, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.14974, 'high': 1.15014, 'low': 1.14942, 'close': 1.14975, 'volume': 24.0} | asctime='2026-06-07 13:43:00'
2026-06-07 13:43:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 13, 43, 0, 982498, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.15106, 'high': 1.15153, 'low': 1.15093, 'close': 1.15131, 'volume': 24.0} | asctime='2026-06-07 13:43:00'
2026-06-07 13:43:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 13, 43, 0, 955000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15138, 'bid_price': 1.14982, 'volume': 0.0} | asctime='2026-06-07 13:43:00'
2026-06-07 13:43:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 13, 43, 1, 444000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15141, 'bid_price': 1.14985, 'volume': 0.0} | asctime='2026-06-07 13:43:01'
2026-06-07 13:43:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 13, 43, 3, 531000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1512, 'bid_price': 1.14988, 'volume': 0.0} | asctime='2026-06-07 13:43:03'
2026-06-07 13:43:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 13, 43, 15, 68000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15118, 'bid_price': 1.14986, 'volume': 0.0} | asctime='2026-06-07 13:43:15'
2026-06-07 13:43:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 13, 43, 15, 190000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15139, 'bid_price': 1.14959, 'volume': 0.0} | asctime='2026-06-07 13:43:15'
2026-06-07 13:43:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 13, 43, 17, 523000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15098, 'bid_price': 1.15008, 'volume': 0.0} | asctime='2026-06-07 13:43:17'
2026-06-07 13:43:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 13, 43, 36, 792000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15105, 'bid_price': 1.15015, 'volume': 0.0} | asctime='2026-06-07 13:43:36'
2026-06-07 13:43:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 13, 43, 37, 528000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15111, 'bid_price': 1.15021, 'volume': 0.0} | asctime='2026-06-07 13:43:37'
2026-06-07 13:43:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 13, 43, 40, 228000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15139, 'bid_price': 1.14983, 'volume': 0.0} | asctime='2026-06-07 13:43:40'
2026-06-07 13:43:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 13, 43, 41, 455000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15103, 'bid_price': 1.15013, 'volume': 0.0} | asctime='2026-06-07 13:43:41'
2026-06-07 13:43:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 13, 43, 43, 542000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15099, 'bid_price': 1.15009, 'volume': 0.0} | asctime='2026-06-07 13:43:43'
2026-06-07 13:44:05 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 13, 44, 5, 243053, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.14982, 'high': 1.15021, 'low': 1.14959, 'close': 1.15009, 'volume': 11.0} | asctime='2026-06-07 13:44:05'
2026-06-07 13:44:05 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 13, 44, 5, 244123, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.15138, 'high': 1.15141, 'low': 1.15098, 'close': 1.15099, 'volume': 11.0} | asctime='2026-06-07 13:44:05'
2026-06-07 13:44:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 13, 44, 5, 265000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15098, 'bid_price': 1.15008, 'volume': 0.0} | asctime='2026-06-07 13:44:05'
2026-06-07 13:44:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 13, 44, 11, 524000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15105, 'bid_price': 1.15015, 'volume': 0.0} | asctime='2026-06-07 13:44:11'
2026-06-07 13:44:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 13, 44, 12, 260000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1512, 'bid_price': 1.14988, 'volume': 0.0} | asctime='2026-06-07 13:44:12'
2026-06-07 13:44:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 13, 44, 13, 119000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15148, 'bid_price': 1.14992, 'volume': 0.0} | asctime='2026-06-07 13:44:13'
2026-06-07 13:44:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 13, 44, 17, 169000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1512, 'bid_price': 1.14988, 'volume': 0.0} | asctime='2026-06-07 13:44:17'
2026-06-07 13:44:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 13, 44, 17, 292000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15124, 'bid_price': 1.14992, 'volume': 0.0} | asctime='2026-06-07 13:44:17'
2026-06-07 13:44:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 13, 44, 19, 502000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15097, 'bid_price': 1.15007, 'volume': 0.0} | asctime='2026-06-07 13:44:19'
2026-06-07 13:44:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 13, 44, 20, 852000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15107, 'bid_price': 1.14975, 'volume': 0.0} | asctime='2026-06-07 13:44:20'
2026-06-07 13:44:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 13, 44, 30, 547000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15112, 'bid_price': 1.1498, 'volume': 0.0} | asctime='2026-06-07 13:44:30'
2026-06-07 13:44:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 13, 44, 37, 543000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15154, 'bid_price': 1.1495, 'volume': 0.0} | asctime='2026-06-07 13:44:37'
2026-06-07 13:44:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 13, 44, 38, 279000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15131, 'bid_price': 1.14975, 'volume': 0.0} | asctime='2026-06-07 13:44:38'
2026-06-07 13:44:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 13, 44, 38, 524000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15133, 'bid_price': 1.14977, 'volume': 0.0} | asctime='2026-06-07 13:44:38'
2026-06-07 13:44:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 13, 44, 42, 452000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15132, 'bid_price': 1.14976, 'volume': 0.0} | asctime='2026-06-07 13:44:42'
2026-06-07 13:44:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 13, 44, 48, 466000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15114, 'bid_price': 1.14982, 'volume': 0.0} | asctime='2026-06-07 13:44:48'
2026-06-07 13:44:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 13, 44, 50, 552000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15119, 'bid_price': 1.14987, 'volume': 0.0} | asctime='2026-06-07 13:44:50'
2026-06-07 13:45:02 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 13, 45, 2, 542158, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.15008, 'high': 1.15015, 'low': 1.1495, 'close': 1.14987, 'volume': 15.0} | asctime='2026-06-07 13:45:02'
2026-06-07 13:45:02 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 13, 45, 2, 543054, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.15098, 'high': 1.15154, 'low': 1.15097, 'close': 1.15119, 'volume': 15.0} | asctime='2026-06-07 13:45:02'
2026-06-07 13:45:02 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 13, 45, 2, 543525, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M5', 'open_price': 1.14995, 'high': 1.15023, 'low': 1.14942, 'close': 1.14987, 'volume': 93.0} | asctime='2026-06-07 13:45:02'
2026-06-07 13:45:02 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 13, 45, 2, 543992, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M5', 'open_price': 1.15127, 'high': 1.15154, 'low': 1.15077, 'close': 1.15119, 'volume': 93.0} | asctime='2026-06-07 13:45:02'
2026-06-07 13:45:02 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_15:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 13, 45, 2, 544455, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M15', 'open_price': 1.15029, 'high': 1.1503, 'low': 1.14932, 'close': 1.14987, 'volume': 353.0} | asctime='2026-06-07 13:45:02'
2026-06-07 13:45:02 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_15:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 13, 45, 2, 544923, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M15', 'open_price': 1.15119, 'high': 1.15171, 'low': 1.15073, 'close': 1.15119, 'volume': 353.0} | asctime='2026-06-07 13:45:02'
2026-06-07 13:45:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 13, 45, 2, 580000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15143, 'bid_price': 1.14987, 'volume': 0.0} | asctime='2026-06-07 13:45:02'
2026-06-07 13:45:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 13, 45, 14, 485000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15137, 'bid_price': 1.15005, 'volume': 0.0} | asctime='2026-06-07 13:45:14'
2026-06-07 13:45:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 13, 45, 16, 448000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15131, 'bid_price': 1.14999, 'volume': 0.0} | asctime='2026-06-07 13:45:16'
2026-06-07 13:45:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 13, 45, 20, 253000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15136, 'bid_price': 1.15004, 'volume': 0.0} | asctime='2026-06-07 13:45:20'
2026-06-07 13:45:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 13, 45, 20, 499000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15149, 'bid_price': 1.14993, 'volume': 0.0} | asctime='2026-06-07 13:45:20'
2026-06-07 13:45:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 13, 45, 22, 463000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15144, 'bid_price': 1.15012, 'volume': 0.0} | asctime='2026-06-07 13:45:22'
2026-06-07 13:45:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 13, 45, 30, 931000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15157, 'bid_price': 1.15001, 'volume': 0.0} | asctime='2026-06-07 13:45:31'
2026-06-07 13:45:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 13, 45, 32, 526000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15129, 'bid_price': 1.14997, 'volume': 0.0} | asctime='2026-06-07 13:45:32'
2026-06-07 13:45:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 13, 45, 34, 490000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15128, 'bid_price': 1.14996, 'volume': 0.0} | asctime='2026-06-07 13:45:34'
2026-06-07 13:45:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 13, 45, 36, 208000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15134, 'bid_price': 1.14978, 'volume': 0.0} | asctime='2026-06-07 13:45:36'
2026-06-07 13:45:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 13, 45, 37, 558000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1513, 'bid_price': 1.14974, 'volume': 0.0} | asctime='2026-06-07 13:45:37'
2026-06-07 13:45:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 13, 45, 40, 136000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15092, 'bid_price': 1.15002, 'volume': 0.0} | asctime='2026-06-07 13:45:40'
2026-06-07 13:45:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 13, 45, 40, 504000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15094, 'bid_price': 1.15004, 'volume': 0.0} | asctime='2026-06-07 13:45:40'
2026-06-07 13:45:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 13, 45, 43, 204000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15106, 'bid_price': 1.14974, 'volume': 0.0} | asctime='2026-06-07 13:45:43'
2026-06-07 13:45:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 13, 45, 54, 496000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1511, 'bid_price': 1.14978, 'volume': 0.0} | asctime='2026-06-07 13:45:54'
2026-06-07 13:46:08 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 13, 46, 8, 91865, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.14987, 'high': 1.15012, 'low': 1.14974, 'close': 1.14978, 'volume': 15.0} | asctime='2026-06-07 13:46:08'
2026-06-07 13:46:08 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 13, 46, 8, 92608, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.15143, 'high': 1.15157, 'low': 1.15092, 'close': 1.1511, 'volume': 15.0} | asctime='2026-06-07 13:46:08'
2026-06-07 13:46:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 13, 46, 8, 118000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15098, 'bid_price': 1.15008, 'volume': 0.0} | asctime='2026-06-07 13:46:08'
2026-06-07 13:46:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 13, 46, 12, 536000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15129, 'bid_price': 1.14997, 'volume': 0.0} | asctime='2026-06-07 13:46:12'
2026-06-07 13:46:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 13, 46, 13, 763000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15138, 'bid_price': 1.14982, 'volume': 0.0} | asctime='2026-06-07 13:46:13'
2026-06-07 13:46:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 13, 46, 14, 500000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15139, 'bid_price': 1.14983, 'volume': 0.0} | asctime='2026-06-07 13:46:14'
2026-06-07 13:46:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 13, 46, 16, 463000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15143, 'bid_price': 1.14987, 'volume': 0.0} | asctime='2026-06-07 13:46:16'
2026-06-07 13:46:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 13, 46, 18, 550000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15128, 'bid_price': 1.14996, 'volume': 0.0} | asctime='2026-06-07 13:46:18'
2026-06-07 13:46:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 13, 46, 21, 496000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15137, 'bid_price': 1.14981, 'volume': 0.0} | asctime='2026-06-07 13:46:21'
2026-06-07 13:46:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 13, 46, 22, 477000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15132, 'bid_price': 1.15, 'volume': 0.0} | asctime='2026-06-07 13:46:22'
2026-06-07 13:46:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 13, 46, 24, 564000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15133, 'bid_price': 1.15001, 'volume': 0.0} | asctime='2026-06-07 13:46:24'
2026-06-07 13:46:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 13, 46, 30, 455000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.151, 'bid_price': 1.1501, 'volume': 0.0} | asctime='2026-06-07 13:46:30'
2026-06-07 13:46:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 13, 46, 46, 286000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15101, 'bid_price': 1.15011, 'volume': 0.0} | asctime='2026-06-07 13:46:46'
2026-06-07 13:46:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 13, 46, 54, 509000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15131, 'bid_price': 1.14999, 'volume': 0.0} | asctime='2026-06-07 13:46:54'
2026-06-07 13:46:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 13, 46, 56, 350000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15135, 'bid_price': 1.14979, 'volume': 0.0} | asctime='2026-06-07 13:46:56'
2026-06-07 13:46:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 13, 46, 58, 559000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15127, 'bid_price': 1.14995, 'volume': 0.0} | asctime='2026-06-07 13:46:58'
2026-06-07 13:46:59 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 13, 46, 59, 990938, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.15008, 'high': 1.15011, 'low': 1.14979, 'close': 1.14995, 'volume': 14.0} | asctime='2026-06-07 13:46:59'
2026-06-07 13:46:59 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 13, 46, 59, 991706, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.15098, 'high': 1.15143, 'low': 1.15098, 'close': 1.15127, 'volume': 14.0} | asctime='2026-06-07 13:46:59'
2026-06-07 13:46:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 13, 47, 0, 32000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1516, 'bid_price': 1.1498, 'volume': 0.0} | asctime='2026-06-07 13:46:59'
2026-06-07 13:47:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 13, 47, 2, 487000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15135, 'bid_price': 1.14979, 'volume': 0.0} | asctime='2026-06-07 13:47:02'
2026-06-07 13:47:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 13, 47, 4, 450000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1512, 'bid_price': 1.14988, 'volume': 0.0} | asctime='2026-06-07 13:47:04'
2026-06-07 13:47:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 13, 47, 4, 696000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15115, 'bid_price': 1.14983, 'volume': 0.0} | asctime='2026-06-07 13:47:04'
2026-06-07 13:47:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 13, 47, 7, 764000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15133, 'bid_price': 1.14977, 'volume': 0.0} | asctime='2026-06-07 13:47:07'
2026-06-07 13:47:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 13, 47, 10, 465000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15136, 'bid_price': 1.15004, 'volume': 0.0} | asctime='2026-06-07 13:47:10'
2026-06-07 13:47:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 13, 47, 18, 564000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15099, 'bid_price': 1.15009, 'volume': 0.0} | asctime='2026-06-07 13:47:18'
2026-06-07 13:48:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 13, 48, 0, 690703, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.1498, 'high': 1.15009, 'low': 1.14977, 'close': 1.15009, 'volume': 7.0} | asctime='2026-06-07 13:48:00'
2026-06-07 13:48:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 13, 48, 0, 691656, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.1516, 'high': 1.1516, 'low': 1.15099, 'close': 1.15099, 'volume': 7.0} | asctime='2026-06-07 13:48:00'
2026-06-07 13:48:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 13, 48, 0, 538000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15093, 'bid_price': 1.15003, 'volume': 0.0} | asctime='2026-06-07 13:48:00'
2026-06-07 13:48:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 13, 48, 0, 660000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15124, 'bid_price': 1.14968, 'volume': 0.0} | asctime='2026-06-07 13:48:00'
2026-06-07 13:48:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 13, 48, 1, 520000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15105, 'bid_price': 1.14973, 'volume': 0.0} | asctime='2026-06-07 13:48:01'
2026-06-07 13:48:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 13, 48, 3, 484000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15076, 'bid_price': 1.14986, 'volume': 0.0} | asctime='2026-06-07 13:48:03'
2026-06-07 13:48:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 13, 48, 4, 465000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15106, 'bid_price': 1.14974, 'volume': 0.0} | asctime='2026-06-07 13:48:04'
2026-06-07 13:48:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 13, 48, 9, 497000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15095, 'bid_price': 1.15005, 'volume': 0.0} | asctime='2026-06-07 13:48:09'
2026-06-07 13:48:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 13, 48, 11, 461000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15099, 'bid_price': 1.15009, 'volume': 0.0} | asctime='2026-06-07 13:48:11'
2026-06-07 13:48:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 13, 48, 14, 652000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15093, 'bid_price': 1.15003, 'volume': 0.0} | asctime='2026-06-07 13:48:14'
2026-06-07 13:48:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 13, 48, 16, 125000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15118, 'bid_price': 1.14986, 'volume': 0.0} | asctime='2026-06-07 13:48:16'
2026-06-07 13:48:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 13, 48, 18, 211000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15114, 'bid_price': 1.14982, 'volume': 0.0} | asctime='2026-06-07 13:48:18'
2026-06-07 13:48:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 13, 48, 18, 333000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15115, 'bid_price': 1.14983, 'volume': 0.0} | asctime='2026-06-07 13:48:18'
2026-06-07 13:48:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 13, 48, 19, 561000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15096, 'bid_price': 1.15006, 'volume': 0.0} | asctime='2026-06-07 13:48:19'
2026-06-07 13:48:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 13, 48, 30, 485000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15159, 'bid_price': 1.14955, 'volume': 0.0} | asctime='2026-06-07 13:48:30'
2026-06-07 13:48:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 13, 48, 33, 553000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15133, 'bid_price': 1.14977, 'volume': 0.0} | asctime='2026-06-07 13:48:33'
2026-06-07 13:48:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 13, 48, 35, 516000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15104, 'bid_price': 1.15014, 'volume': 0.0} | asctime='2026-06-07 13:48:35'
2026-06-07 13:49:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 13, 49, 1, 990052, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.15003, 'high': 1.15014, 'low': 1.14955, 'close': 1.15014, 'volume': 15.0} | asctime='2026-06-07 13:49:01'
2026-06-07 13:49:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 13, 49, 1, 991948, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.15093, 'high': 1.15159, 'low': 1.15076, 'close': 1.15104, 'volume': 15.0} | asctime='2026-06-07 13:49:01'
2026-06-07 13:49:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 13, 49, 2, 26000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15132, 'bid_price': 1.15, 'volume': 0.0} | asctime='2026-06-07 13:49:01'
2026-06-07 13:49:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 13, 49, 4, 480000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15119, 'bid_price': 1.15029, 'volume': 0.0} | asctime='2026-06-07 13:49:04'
2026-06-07 13:49:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 13, 49, 13, 71000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15155, 'bid_price': 1.14999, 'volume': 0.0} | asctime='2026-06-07 13:49:13'
2026-06-07 13:49:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 13, 49, 14, 544000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15156, 'bid_price': 1.15, 'volume': 0.0} | asctime='2026-06-07 13:49:14'
2026-06-07 13:49:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 13, 49, 16, 508000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15152, 'bid_price': 1.1502, 'volume': 0.0} | asctime='2026-06-07 13:49:16'
2026-06-07 13:49:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 13, 49, 17, 490000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15155, 'bid_price': 1.14999, 'volume': 0.0} | asctime='2026-06-07 13:49:17'
2026-06-07 13:49:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 13, 49, 17, 612000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15144, 'bid_price': 1.14988, 'volume': 0.0} | asctime='2026-06-07 13:49:17'
2026-06-07 13:49:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 13, 49, 18, 103000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15124, 'bid_price': 1.14992, 'volume': 0.0} | asctime='2026-06-07 13:49:18'
2026-06-07 13:49:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 13, 49, 18, 349000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15117, 'bid_price': 1.14985, 'volume': 0.0} | asctime='2026-06-07 13:49:18'
2026-06-07 13:49:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 13, 49, 21, 294000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15119, 'bid_price': 1.14963, 'volume': 0.0} | asctime='2026-06-07 13:49:21'
2026-06-07 13:49:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 13, 49, 22, 153000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15151, 'bid_price': 1.14947, 'volume': 0.0} | asctime='2026-06-07 13:49:22'
2026-06-07 13:49:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 13, 49, 23, 135000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15157, 'bid_price': 1.14953, 'volume': 0.0} | asctime='2026-06-07 13:49:23'
2026-06-07 13:49:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 13, 49, 24, 240000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15125, 'bid_price': 1.14969, 'volume': 0.0} | asctime='2026-06-07 13:49:24'
2026-06-07 13:49:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 13, 49, 25, 958000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15109, 'bid_price': 1.14977, 'volume': 0.0} | asctime='2026-06-07 13:49:25'
2026-06-07 13:49:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 13, 49, 54, 554000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15101, 'bid_price': 1.15011, 'volume': 0.0} | asctime='2026-06-07 13:49:54'
2026-06-07 13:50:02 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 13, 50, 2, 489284, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.15, 'high': 1.15029, 'low': 1.14947, 'close': 1.15011, 'volume': 15.0} | asctime='2026-06-07 13:50:02'
2026-06-07 13:50:02 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 13, 50, 2, 490138, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.15132, 'high': 1.15157, 'low': 1.15101, 'close': 1.15101, 'volume': 15.0} | asctime='2026-06-07 13:50:02'
2026-06-07 13:50:02 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 13, 50, 2, 491277, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M5', 'open_price': 1.14987, 'high': 1.15029, 'low': 1.14947, 'close': 1.15011, 'volume': 66.0} | asctime='2026-06-07 13:50:02'
2026-06-07 13:50:02 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 13, 50, 2, 491840, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M5', 'open_price': 1.15143, 'high': 1.1516, 'low': 1.15076, 'close': 1.15101, 'volume': 66.0} | asctime='2026-06-07 13:50:02'
2026-06-07 13:50:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 13, 50, 2, 531000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15134, 'bid_price': 1.14978, 'volume': 0.0} | asctime='2026-06-07 13:50:02'
2026-06-07 13:50:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 13, 50, 13, 699000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15141, 'bid_price': 1.14985, 'volume': 0.0} | asctime='2026-06-07 13:50:13'
2026-06-07 13:50:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 13, 50, 14, 68000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15135, 'bid_price': 1.15003, 'volume': 0.0} | asctime='2026-06-07 13:50:14'
2026-06-07 13:50:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 13, 50, 14, 436000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15139, 'bid_price': 1.14983, 'volume': 0.0} | asctime='2026-06-07 13:50:14'
2026-06-07 13:50:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 13, 50, 18, 486000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15145, 'bid_price': 1.14989, 'volume': 0.0} | asctime='2026-06-07 13:50:18'
2026-06-07 13:50:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 13, 50, 24, 500000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15103, 'bid_price': 1.15013, 'volume': 0.0} | asctime='2026-06-07 13:50:24'
2026-06-07 13:50:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 13, 50, 28, 672000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15143, 'bid_price': 1.14987, 'volume': 0.0} | asctime='2026-06-07 13:50:29'
2026-06-07 13:50:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 13, 50, 30, 391000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15147, 'bid_price': 1.15015, 'volume': 0.0} | asctime='2026-06-07 13:50:30'
2026-06-07 13:50:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 13, 50, 32, 355000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15153, 'bid_price': 1.14997, 'volume': 0.0} | asctime='2026-06-07 13:50:32'
2026-06-07 13:50:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 13, 50, 32, 723000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15132, 'bid_price': 1.15, 'volume': 0.0} | asctime='2026-06-07 13:50:32'
2026-06-07 13:50:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 13, 50, 33, 828000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15145, 'bid_price': 1.14989, 'volume': 0.0} | asctime='2026-06-07 13:50:33'
2026-06-07 13:50:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 13, 50, 33, 949000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15141, 'bid_price': 1.14985, 'volume': 0.0} | asctime='2026-06-07 13:50:33'
2026-06-07 13:50:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 13, 50, 34, 563000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1515, 'bid_price': 1.14994, 'volume': 0.0} | asctime='2026-06-07 13:50:34'
2026-06-07 13:50:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 13, 50, 34, 809000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15138, 'bid_price': 1.14982, 'volume': 0.0} | asctime='2026-06-07 13:50:34'
2026-06-07 13:50:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 13, 50, 35, 177000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1514, 'bid_price': 1.14984, 'volume': 0.0} | asctime='2026-06-07 13:50:35'
2026-06-07 13:50:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 13, 50, 35, 914000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15145, 'bid_price': 1.14989, 'volume': 0.0} | asctime='2026-06-07 13:50:35'
2026-06-07 13:50:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 13, 50, 36, 527000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15093, 'bid_price': 1.15003, 'volume': 0.0} | asctime='2026-06-07 13:50:36'
2026-06-07 13:50:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 13, 50, 37, 387000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15093, 'bid_price': 1.15023, 'volume': 0.0} | asctime='2026-06-07 13:50:37'
2026-06-07 13:50:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 13, 50, 39, 719000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15109, 'bid_price': 1.15019, 'volume': 0.0} | asctime='2026-06-07 13:50:39'
2026-06-07 13:50:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 13, 50, 39, 841000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15107, 'bid_price': 1.15017, 'volume': 0.0} | asctime='2026-06-07 13:50:39'
2026-06-07 13:50:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 13, 50, 40, 333000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1514, 'bid_price': 1.14984, 'volume': 0.0} | asctime='2026-06-07 13:50:40'
2026-06-07 13:50:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 13, 50, 54, 447000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15093, 'bid_price': 1.15003, 'volume': 0.0} | asctime='2026-06-07 13:50:54'
2026-06-07 13:51:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 13, 51, 0, 438161, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.14978, 'high': 1.15023, 'low': 1.14978, 'close': 1.15003, 'volume': 22.0} | asctime='2026-06-07 13:51:00'
2026-06-07 13:51:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 13, 51, 0, 439051, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.15134, 'high': 1.15153, 'low': 1.15093, 'close': 1.15093, 'volume': 22.0} | asctime='2026-06-07 13:51:00'
2026-06-07 13:51:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 13, 51, 0, 461000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15094, 'bid_price': 1.15004, 'volume': 0.0} | asctime='2026-06-07 13:51:00'
2026-06-07 13:51:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 13, 51, 0, 829000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15101, 'bid_price': 1.15011, 'volume': 0.0} | asctime='2026-06-07 13:51:00'
2026-06-07 13:51:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 13, 51, 20, 221000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15132, 'bid_price': 1.15, 'volume': 0.0} | asctime='2026-06-07 13:51:20'
2026-06-07 13:51:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 13, 51, 24, 638000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15131, 'bid_price': 1.14999, 'volume': 0.0} | asctime='2026-06-07 13:51:24'
2026-06-07 13:51:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 13, 51, 25, 129000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15163, 'bid_price': 1.14959, 'volume': 0.0} | asctime='2026-06-07 13:51:25'
2026-06-07 13:51:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 13, 51, 26, 234000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15132, 'bid_price': 1.14976, 'volume': 0.0} | asctime='2026-06-07 13:51:26'
2026-06-07 13:51:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 13, 51, 26, 848000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.151, 'bid_price': 1.1501, 'volume': 0.0} | asctime='2026-06-07 13:51:26'
2026-06-07 13:51:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 13, 51, 29, 179000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1513, 'bid_price': 1.14998, 'volume': 0.0} | asctime='2026-06-07 13:51:29'
2026-06-07 13:51:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 13, 51, 29, 916000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15128, 'bid_price': 1.14996, 'volume': 0.0} | asctime='2026-06-07 13:51:29'
2026-06-07 13:51:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 13, 51, 30, 284000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15127, 'bid_price': 1.14995, 'volume': 0.0} | asctime='2026-06-07 13:51:30'
2026-06-07 13:51:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 13, 51, 30, 529000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15096, 'bid_price': 1.15006, 'volume': 0.0} | asctime='2026-06-07 13:51:30'
2026-06-07 13:51:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 13, 51, 31, 20000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15102, 'bid_price': 1.15012, 'volume': 0.0} | asctime='2026-06-07 13:51:30'
2026-06-07 13:51:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 13, 51, 32, 493000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15108, 'bid_price': 1.15018, 'volume': 0.0} | asctime='2026-06-07 13:51:32'
2026-06-07 13:51:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 13, 51, 32, 861000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15139, 'bid_price': 1.15007, 'volume': 0.0} | asctime='2026-06-07 13:51:32'
2026-06-07 13:51:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 13, 51, 42, 925000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15141, 'bid_price': 1.14985, 'volume': 0.0} | asctime='2026-06-07 13:51:42'
2026-06-07 13:51:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 13, 51, 43, 171000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15137, 'bid_price': 1.14981, 'volume': 0.0} | asctime='2026-06-07 13:51:43'
2026-06-07 13:51:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 13, 51, 44, 521000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15113, 'bid_price': 1.14981, 'volume': 0.0} | asctime='2026-06-07 13:51:44'
2026-06-07 13:51:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 13, 51, 45, 135000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15132, 'bid_price': 1.14976, 'volume': 0.0} | asctime='2026-06-07 13:51:45'
2026-06-07 13:51:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 13, 51, 48, 449000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15099, 'bid_price': 1.15009, 'volume': 0.0} | asctime='2026-06-07 13:51:48'
2026-06-07 13:51:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 13, 51, 50, 535000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15101, 'bid_price': 1.15011, 'volume': 0.0} | asctime='2026-06-07 13:51:50'
2026-06-07 13:51:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 13, 51, 58, 512000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15102, 'bid_price': 1.15012, 'volume': 0.0} | asctime='2026-06-07 13:51:58'
2026-06-07 13:51:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 13, 51, 59, 3000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15135, 'bid_price': 1.14979, 'volume': 0.0} | asctime='2026-06-07 13:51:58'
2026-06-07 13:52:02 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 13, 52, 2, 538353, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.15004, 'high': 1.15018, 'low': 1.14959, 'close': 1.14979, 'volume': 22.0} | asctime='2026-06-07 13:52:02'
2026-06-07 13:52:02 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 13, 52, 2, 540400, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.15094, 'high': 1.15163, 'low': 1.15094, 'close': 1.15135, 'volume': 22.0} | asctime='2026-06-07 13:52:02'
2026-06-07 13:52:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 13, 52, 2, 562000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1514, 'bid_price': 1.14984, 'volume': 0.0} | asctime='2026-06-07 13:52:02'
2026-06-07 13:52:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 13, 52, 4, 526000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15119, 'bid_price': 1.14987, 'volume': 0.0} | asctime='2026-06-07 13:52:04'
2026-06-07 13:52:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 13, 52, 16, 676000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15142, 'bid_price': 1.14986, 'volume': 0.0} | asctime='2026-06-07 13:52:16'
2026-06-07 13:52:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 13, 52, 29, 931000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15129, 'bid_price': 1.14997, 'volume': 0.0} | asctime='2026-06-07 13:52:29'
2026-06-07 13:52:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 13, 52, 30, 53000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15132, 'bid_price': 1.15, 'volume': 0.0} | asctime='2026-06-07 13:52:30'
2026-06-07 13:52:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 13, 52, 32, 508000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15124, 'bid_price': 1.15034, 'volume': 0.0} | asctime='2026-06-07 13:52:32'
2026-06-07 13:52:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 13, 52, 37, 908000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15141, 'bid_price': 1.14985, 'volume': 0.0} | asctime='2026-06-07 13:52:37'
2026-06-07 13:52:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 13, 52, 39, 259000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15135, 'bid_price': 1.14979, 'volume': 0.0} | asctime='2026-06-07 13:52:39'
2026-06-07 13:52:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 13, 52, 40, 486000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1514, 'bid_price': 1.14984, 'volume': 0.0} | asctime='2026-06-07 13:52:40'
2026-06-07 13:52:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 13, 52, 41, 222000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15136, 'bid_price': 1.1498, 'volume': 0.0} | asctime='2026-06-07 13:52:41'
2026-06-07 13:52:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 13, 52, 42, 449000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15132, 'bid_price': 1.14976, 'volume': 0.0} | asctime='2026-06-07 13:52:42'
2026-06-07 13:52:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 13, 52, 43, 922000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15128, 'bid_price': 1.14996, 'volume': 0.0} | asctime='2026-06-07 13:52:43'
2026-06-07 13:52:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 13, 52, 44, 781000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15131, 'bid_price': 1.14975, 'volume': 0.0} | asctime='2026-06-07 13:52:44'
2026-06-07 13:52:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 13, 52, 46, 254000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15125, 'bid_price': 1.14969, 'volume': 0.0} | asctime='2026-06-07 13:52:46'
2026-06-07 13:52:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 13, 52, 46, 499000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15123, 'bid_price': 1.14991, 'volume': 0.0} | asctime='2026-06-07 13:52:46'
2026-06-07 13:52:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 13, 52, 47, 972000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15097, 'bid_price': 1.15007, 'volume': 0.0} | asctime='2026-06-07 13:52:47'
2026-06-07 13:53:07 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 13, 53, 7, 87310, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.14984, 'high': 1.15034, 'low': 1.14969, 'close': 1.15007, 'volume': 16.0} | asctime='2026-06-07 13:53:07'
2026-06-07 13:53:07 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 13, 53, 7, 89043, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.1514, 'high': 1.15142, 'low': 1.15097, 'close': 1.15097, 'volume': 16.0} | asctime='2026-06-07 13:53:07'
2026-06-07 13:53:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 13, 53, 7, 118000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15116, 'bid_price': 1.14984, 'volume': 0.0} | asctime='2026-06-07 13:53:07'
2026-06-07 13:53:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 13, 53, 8, 468000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15133, 'bid_price': 1.14977, 'volume': 0.0} | asctime='2026-06-07 13:53:08'
2026-06-07 13:53:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 13, 53, 10, 432000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15116, 'bid_price': 1.14984, 'volume': 0.0} | asctime='2026-06-07 13:53:10'
2026-06-07 13:53:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 13, 53, 12, 273000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15137, 'bid_price': 1.14981, 'volume': 0.0} | asctime='2026-06-07 13:53:12'
2026-06-07 13:53:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 13, 53, 14, 114000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15119, 'bid_price': 1.14987, 'volume': 0.0} | asctime='2026-06-07 13:53:14'
2026-06-07 13:53:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 13, 53, 18, 409000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15122, 'bid_price': 1.14966, 'volume': 0.0} | asctime='2026-06-07 13:53:18'
2026-06-07 13:53:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 13, 53, 18, 655000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1513, 'bid_price': 1.1495, 'volume': 0.0} | asctime='2026-06-07 13:53:18'
2026-06-07 13:53:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 13, 53, 19, 759000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1511, 'bid_price': 1.14954, 'volume': 0.0} | asctime='2026-06-07 13:53:19'
2026-06-07 13:53:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 13, 53, 20, 495000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15113, 'bid_price': 1.14981, 'volume': 0.0} | asctime='2026-06-07 13:53:20'
2026-06-07 13:53:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 13, 53, 26, 266000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15133, 'bid_price': 1.14977, 'volume': 0.0} | asctime='2026-06-07 13:53:26'
2026-06-07 13:53:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 13, 53, 28, 473000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15113, 'bid_price': 1.14981, 'volume': 0.0} | asctime='2026-06-07 13:53:28'
2026-06-07 13:53:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 13, 53, 30, 560000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15111, 'bid_price': 1.14979, 'volume': 0.0} | asctime='2026-06-07 13:53:30'
2026-06-07 13:53:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 13, 53, 41, 115000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15158, 'bid_price': 1.1493, 'volume': 0.0} | asctime='2026-06-07 13:53:41'
2026-06-07 13:53:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 13, 53, 48, 478000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15141, 'bid_price': 1.14985, 'volume': 0.0} | asctime='2026-06-07 13:53:48'
2026-06-07 13:53:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 13, 53, 50, 564000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15146, 'bid_price': 1.1499, 'volume': 0.0} | asctime='2026-06-07 13:53:50'
2026-06-07 13:53:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 13, 53, 52, 528000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15105, 'bid_price': 1.15015, 'volume': 0.0} | asctime='2026-06-07 13:53:52'
2026-06-07 13:53:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 13, 53, 53, 878000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15131, 'bid_price': 1.14999, 'volume': 0.0} | asctime='2026-06-07 13:53:53'
2026-06-07 13:53:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 13, 53, 54, 492000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15116, 'bid_price': 1.15026, 'volume': 0.0} | asctime='2026-06-07 13:53:54'
2026-06-07 13:53:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 13, 53, 55, 228000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15132, 'bid_price': 1.15, 'volume': 0.0} | asctime='2026-06-07 13:53:55'
2026-06-07 13:53:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 13, 53, 56, 455000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15099, 'bid_price': 1.15009, 'volume': 0.0} | asctime='2026-06-07 13:53:56'
2026-06-07 13:53:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 13, 53, 58, 542000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15098, 'bid_price': 1.15008, 'volume': 0.0} | asctime='2026-06-07 13:53:58'
2026-06-07 13:54:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 13, 54, 1, 936434, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.14984, 'high': 1.15026, 'low': 1.1493, 'close': 1.15008, 'volume': 21.0} | asctime='2026-06-07 13:54:01'
2026-06-07 13:54:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 13, 54, 1, 937298, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.15116, 'high': 1.15158, 'low': 1.15098, 'close': 1.15098, 'volume': 21.0} | asctime='2026-06-07 13:54:01'
2026-06-07 13:54:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 13, 54, 1, 978000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15105, 'bid_price': 1.15015, 'volume': 0.0} | asctime='2026-06-07 13:54:01'
2026-06-07 13:54:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 13, 54, 2, 224000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15123, 'bid_price': 1.14991, 'volume': 0.0} | asctime='2026-06-07 13:54:02'
2026-06-07 13:54:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 13, 54, 13, 515000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1513, 'bid_price': 1.14974, 'volume': 0.0} | asctime='2026-06-07 13:54:13'
2026-06-07 13:54:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 13, 54, 14, 252000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15125, 'bid_price': 1.14969, 'volume': 0.0} | asctime='2026-06-07 13:54:14'
2026-06-07 13:54:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 13, 54, 19, 38000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15123, 'bid_price': 1.14967, 'volume': 0.0} | asctime='2026-06-07 13:54:18'
2026-06-07 13:54:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 13, 54, 20, 19000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15098, 'bid_price': 1.14966, 'volume': 0.0} | asctime='2026-06-07 13:54:19'
2026-06-07 13:54:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 13, 54, 21, 2000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15122, 'bid_price': 1.14966, 'volume': 0.0} | asctime='2026-06-07 13:54:20'
2026-06-07 13:54:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 13, 54, 24, 561000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15121, 'bid_price': 1.14965, 'volume': 0.0} | asctime='2026-06-07 13:54:24'
2026-06-07 13:54:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 13, 54, 27, 138000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15123, 'bid_price': 1.14967, 'volume': 0.0} | asctime='2026-06-07 13:54:27'
2026-06-07 13:54:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 13, 54, 27, 506000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1512, 'bid_price': 1.14988, 'volume': 0.0} | asctime='2026-06-07 13:54:27'
2026-06-07 13:54:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 13, 54, 28, 242000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15131, 'bid_price': 1.14975, 'volume': 0.0} | asctime='2026-06-07 13:54:28'
2026-06-07 13:54:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 13, 54, 30, 943000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15107, 'bid_price': 1.14975, 'volume': 0.0} | asctime='2026-06-07 13:54:30'
2026-06-07 13:54:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 13, 54, 35, 484000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15108, 'bid_price': 1.14976, 'volume': 0.0} | asctime='2026-06-07 13:54:35'
2026-06-07 13:54:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 13, 54, 37, 448000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15114, 'bid_price': 1.14982, 'volume': 0.0} | asctime='2026-06-07 13:54:37'
2026-06-07 13:54:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 13, 54, 39, 43000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1511, 'bid_price': 1.14978, 'volume': 0.0} | asctime='2026-06-07 13:54:39'
2026-06-07 13:54:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 13, 54, 39, 534000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15168, 'bid_price': 1.1494, 'volume': 0.0} | asctime='2026-06-07 13:54:39'
2026-06-07 13:54:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 13, 54, 41, 498000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15108, 'bid_price': 1.14952, 'volume': 0.0} | asctime='2026-06-07 13:54:41'
2026-06-07 13:54:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 13, 54, 45, 548000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15099, 'bid_price': 1.15009, 'volume': 0.0} | asctime='2026-06-07 13:54:45'
2026-06-07 13:55:05 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 13, 55, 5, 636018, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.15015, 'high': 1.15015, 'low': 1.1494, 'close': 1.15009, 'volume': 18.0} | asctime='2026-06-07 13:55:05'
2026-06-07 13:55:05 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 13, 55, 5, 637365, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.15105, 'high': 1.15168, 'low': 1.15098, 'close': 1.15099, 'volume': 18.0} | asctime='2026-06-07 13:55:05'
2026-06-07 13:55:05 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 13, 55, 5, 637898, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M5', 'open_price': 1.14978, 'high': 1.15034, 'low': 1.1493, 'close': 1.15009, 'volume': 99.0} | asctime='2026-06-07 13:55:05'
2026-06-07 13:55:05 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 13, 55, 5, 638363, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M5', 'open_price': 1.15134, 'high': 1.15168, 'low': 1.15093, 'close': 1.15099, 'volume': 99.0} | asctime='2026-06-07 13:55:05'
2026-06-07 13:55:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 13, 55, 5, 675000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15131, 'bid_price': 1.14999, 'volume': 0.0} | asctime='2026-06-07 13:55:05'
2026-06-07 13:55:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 13, 55, 11, 566000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15156, 'bid_price': 1.14952, 'volume': 0.0} | asctime='2026-06-07 13:55:11'
2026-06-07 13:55:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 13, 55, 13, 530000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15144, 'bid_price': 1.14988, 'volume': 0.0} | asctime='2026-06-07 13:55:13'
2026-06-07 13:55:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 13, 55, 15, 494000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15121, 'bid_price': 1.14989, 'volume': 0.0} | asctime='2026-06-07 13:55:15'
2026-06-07 13:55:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 13, 55, 17, 458000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15127, 'bid_price': 1.14995, 'volume': 0.0} | asctime='2026-06-07 13:55:17'
2026-06-07 13:55:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 13, 55, 24, 944000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1514, 'bid_price': 1.14984, 'volume': 0.0} | asctime='2026-06-07 13:55:24'
2026-06-07 13:55:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 13, 55, 25, 558000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1512, 'bid_price': 1.1503, 'volume': 0.0} | asctime='2026-06-07 13:55:25'
2026-06-07 13:55:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 13, 55, 28, 380000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15137, 'bid_price': 1.14981, 'volume': 0.0} | asctime='2026-06-07 13:55:28'
2026-06-07 13:55:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 13, 55, 29, 485000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15122, 'bid_price': 1.1499, 'volume': 0.0} | asctime='2026-06-07 13:55:29'
2026-06-07 13:55:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 13, 55, 35, 499000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15131, 'bid_price': 1.14999, 'volume': 0.0} | asctime='2026-06-07 13:55:35'
2026-06-07 13:55:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 13, 55, 42, 985000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15137, 'bid_price': 1.15005, 'volume': 0.0} | asctime='2026-06-07 13:55:42'
2026-06-07 13:55:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 13, 55, 43, 476000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15144, 'bid_price': 1.15012, 'volume': 0.0} | asctime='2026-06-07 13:55:43'
2026-06-07 13:55:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 13, 55, 44, 90000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15152, 'bid_price': 1.14996, 'volume': 0.0} | asctime='2026-06-07 13:55:44'
2026-06-07 13:55:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 13, 55, 45, 562000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15153, 'bid_price': 1.14997, 'volume': 0.0} | asctime='2026-06-07 13:55:45'
2026-06-07 13:55:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 13, 55, 48, 263000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15149, 'bid_price': 1.14993, 'volume': 0.0} | asctime='2026-06-07 13:55:48'
2026-06-07 13:55:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 13, 55, 48, 631000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15121, 'bid_price': 1.14989, 'volume': 0.0} | asctime='2026-06-07 13:55:48'
2026-06-07 13:55:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 13, 55, 48, 753000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15125, 'bid_price': 1.14969, 'volume': 0.0} | asctime='2026-06-07 13:55:48'
2026-06-07 13:55:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 13, 55, 48, 999000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15105, 'bid_price': 1.14973, 'volume': 0.0} | asctime='2026-06-07 13:55:48'
2026-06-07 13:55:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 13, 55, 49, 490000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15109, 'bid_price': 1.14977, 'volume': 0.0} | asctime='2026-06-07 13:55:49'
2026-06-07 13:55:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 13, 55, 51, 454000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15096, 'bid_price': 1.15006, 'volume': 0.0} | asctime='2026-06-07 13:55:51'
2026-06-07 13:56:04 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 13, 56, 4, 935425, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.14999, 'high': 1.1503, 'low': 1.14952, 'close': 1.15006, 'volume': 20.0} | asctime='2026-06-07 13:56:04'
2026-06-07 13:56:04 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 13, 56, 4, 936489, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.15131, 'high': 1.15156, 'low': 1.15096, 'close': 1.15096, 'volume': 20.0} | asctime='2026-06-07 13:56:04'
2026-06-07 13:56:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 13, 56, 4, 954000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15126, 'bid_price': 1.14994, 'volume': 0.0} | asctime='2026-06-07 13:56:04'
2026-06-07 13:56:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 13, 56, 13, 54000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15114, 'bid_price': 1.15024, 'volume': 0.0} | asctime='2026-06-07 13:56:13'
2026-06-07 13:56:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 13, 56, 19, 559000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15125, 'bid_price': 1.14993, 'volume': 0.0} | asctime='2026-06-07 13:56:19'
2026-06-07 13:56:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 13, 56, 20, 909000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15124, 'bid_price': 1.14992, 'volume': 0.0} | asctime='2026-06-07 13:56:20'
2026-06-07 13:56:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 13, 56, 21, 522000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15121, 'bid_price': 1.14989, 'volume': 0.0} | asctime='2026-06-07 13:56:21'
2026-06-07 13:56:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 13, 56, 23, 486000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15094, 'bid_price': 1.15004, 'volume': 0.0} | asctime='2026-06-07 13:56:23'
2026-06-07 13:56:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 13, 56, 27, 536000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15099, 'bid_price': 1.15009, 'volume': 0.0} | asctime='2026-06-07 13:56:27'
2026-06-07 13:56:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 13, 56, 34, 287000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.151, 'bid_price': 1.1501, 'volume': 0.0} | asctime='2026-06-07 13:56:34'
2026-06-07 13:56:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 13, 56, 35, 146000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15094, 'bid_price': 1.15004, 'volume': 0.0} | asctime='2026-06-07 13:56:35'
2026-06-07 13:56:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 13, 56, 35, 269000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15119, 'bid_price': 1.14963, 'volume': 0.0} | asctime='2026-06-07 13:56:35'
2026-06-07 13:56:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 13, 56, 43, 247000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15127, 'bid_price': 1.14971, 'volume': 0.0} | asctime='2026-06-07 13:56:43'
2026-06-07 13:56:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 13, 56, 45, 333000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15132, 'bid_price': 1.14976, 'volume': 0.0} | asctime='2026-06-07 13:56:45'
2026-06-07 13:56:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 13, 56, 45, 947000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15144, 'bid_price': 1.14988, 'volume': 0.0} | asctime='2026-06-07 13:56:45'
2026-06-07 13:56:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 13, 56, 47, 542000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15126, 'bid_price': 1.14994, 'volume': 0.0} | asctime='2026-06-07 13:56:47'
2026-06-07 13:56:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 13, 56, 56, 624000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15141, 'bid_price': 1.14985, 'volume': 0.0} | asctime='2026-06-07 13:56:56'
2026-06-07 13:56:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 13, 56, 57, 484000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15136, 'bid_price': 1.15004, 'volume': 0.0} | asctime='2026-06-07 13:56:57'
2026-06-07 13:56:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 13, 56, 58, 220000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1512, 'bid_price': 1.1503, 'volume': 0.0} | asctime='2026-06-07 13:56:58'
2026-06-07 13:56:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 13, 56, 59, 447000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15119, 'bid_price': 1.15029, 'volume': 0.0} | asctime='2026-06-07 13:56:59'
2026-06-07 13:57:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 13, 57, 0, 384852, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.14994, 'high': 1.1503, 'low': 1.14963, 'close': 1.15029, 'volume': 18.0} | asctime='2026-06-07 13:57:00'
2026-06-07 13:57:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 13, 57, 0, 388261, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.15126, 'high': 1.15144, 'low': 1.15094, 'close': 1.15119, 'volume': 18.0} | asctime='2026-06-07 13:57:00'
2026-06-07 13:57:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 13, 57, 0, 429000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15133, 'bid_price': 1.15001, 'volume': 0.0} | asctime='2026-06-07 13:57:00'
2026-06-07 13:57:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 13, 57, 0, 552000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15133, 'bid_price': 1.14977, 'volume': 0.0} | asctime='2026-06-07 13:57:00'
2026-06-07 13:57:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 13, 57, 1, 534000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15128, 'bid_price': 1.14972, 'volume': 0.0} | asctime='2026-06-07 13:57:01'
2026-06-07 13:57:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 13, 57, 2, 516000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15126, 'bid_price': 1.1497, 'volume': 0.0} | asctime='2026-06-07 13:57:02'
2026-06-07 13:57:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 13, 57, 3, 498000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1512, 'bid_price': 1.14988, 'volume': 0.0} | asctime='2026-06-07 13:57:03'
2026-06-07 13:57:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 13, 57, 4, 725000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1514, 'bid_price': 1.14984, 'volume': 0.0} | asctime='2026-06-07 13:57:04'
2026-06-07 13:57:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 13, 57, 7, 548000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1513, 'bid_price': 1.14998, 'volume': 0.0} | asctime='2026-06-07 13:57:07'
2026-06-07 13:57:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 13, 57, 9, 143000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15105, 'bid_price': 1.15015, 'volume': 0.0} | asctime='2026-06-07 13:57:09'
2026-06-07 13:57:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 13, 57, 24, 853000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15144, 'bid_price': 1.14988, 'volume': 0.0} | asctime='2026-06-07 13:57:24'
2026-06-07 13:57:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 13, 57, 25, 467000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15128, 'bid_price': 1.15038, 'volume': 0.0} | asctime='2026-06-07 13:57:25'
2026-06-07 13:57:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 13, 57, 28, 44000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15148, 'bid_price': 1.14992, 'volume': 0.0} | asctime='2026-06-07 13:57:28'
2026-06-07 13:57:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 13, 57, 29, 516000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15132, 'bid_price': 1.15, 'volume': 0.0} | asctime='2026-06-07 13:57:29'
2026-06-07 13:57:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 13, 57, 37, 494000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15139, 'bid_price': 1.15007, 'volume': 0.0} | asctime='2026-06-07 13:57:37'
2026-06-07 13:57:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 13, 57, 43, 507000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15111, 'bid_price': 1.15021, 'volume': 0.0} | asctime='2026-06-07 13:57:43'
2026-06-07 13:57:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 13, 57, 49, 767000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15128, 'bid_price': 1.14996, 'volume': 0.0} | asctime='2026-06-07 13:57:49'
2026-06-07 13:57:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 13, 57, 50, 12000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15137, 'bid_price': 1.14981, 'volume': 0.0} | asctime='2026-06-07 13:57:49'
2026-06-07 13:57:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 13, 57, 50, 134000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15139, 'bid_price': 1.14983, 'volume': 0.0} | asctime='2026-06-07 13:57:50'
2026-06-07 13:57:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 13, 57, 50, 257000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15127, 'bid_price': 1.14971, 'volume': 0.0} | asctime='2026-06-07 13:57:50'
2026-06-07 13:57:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 13, 57, 51, 485000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15122, 'bid_price': 1.14966, 'volume': 0.0} | asctime='2026-06-07 13:57:51'
2026-06-07 13:57:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 13, 57, 59, 463000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15113, 'bid_price': 1.14981, 'volume': 0.0} | asctime='2026-06-07 13:57:59'
2026-06-07 13:58:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 13, 58, 1, 534099, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.15001, 'high': 1.15038, 'low': 1.14966, 'close': 1.14981, 'volume': 20.0} | asctime='2026-06-07 13:58:01'
2026-06-07 13:58:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 13, 58, 1, 535272, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.15133, 'high': 1.15148, 'low': 1.15105, 'close': 1.15113, 'volume': 20.0} | asctime='2026-06-07 13:58:01'
2026-06-07 13:58:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 13, 58, 1, 550000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15101, 'bid_price': 1.15011, 'volume': 0.0} | asctime='2026-06-07 13:58:01'
2026-06-07 13:58:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 13, 58, 2, 409000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15132, 'bid_price': 1.15, 'volume': 0.0} | asctime='2026-06-07 13:58:02'
2026-06-07 13:58:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 13, 58, 19, 836000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15131, 'bid_price': 1.14999, 'volume': 0.0} | asctime='2026-06-07 13:58:19'
2026-06-07 13:58:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 13, 58, 20, 81000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15133, 'bid_price': 1.14977, 'volume': 0.0} | asctime='2026-06-07 13:58:20'
2026-06-07 13:58:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 13, 58, 25, 481000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15143, 'bid_price': 1.14987, 'volume': 0.0} | asctime='2026-06-07 13:58:25'
2026-06-07 13:58:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 13, 58, 32, 845000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15152, 'bid_price': 1.14972, 'volume': 0.0} | asctime='2026-06-07 13:58:32'
2026-06-07 13:58:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 13, 58, 32, 967000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15156, 'bid_price': 1.14952, 'volume': 0.0} | asctime='2026-06-07 13:58:32'
2026-06-07 13:58:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 13, 58, 33, 458000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15151, 'bid_price': 1.14947, 'volume': 0.0} | asctime='2026-06-07 13:58:33'
2026-06-07 13:58:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 13, 58, 35, 545000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15144, 'bid_price': 1.14964, 'volume': 0.0} | asctime='2026-06-07 13:58:35'
2026-06-07 13:58:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 13, 58, 37, 509000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15137, 'bid_price': 1.15005, 'volume': 0.0} | asctime='2026-06-07 13:58:37'
2026-06-07 13:58:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 13, 58, 43, 645000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15105, 'bid_price': 1.15015, 'volume': 0.0} | asctime='2026-06-07 13:58:43'
2026-06-07 13:58:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 13, 58, 45, 241000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1512, 'bid_price': 1.14988, 'volume': 0.0} | asctime='2026-06-07 13:58:45'
2026-06-07 13:58:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 13, 58, 45, 364000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15119, 'bid_price': 1.14987, 'volume': 0.0} | asctime='2026-06-07 13:58:45'
2026-06-07 13:58:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 13, 58, 48, 800000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15155, 'bid_price': 1.14951, 'volume': 0.0} | asctime='2026-06-07 13:58:48'
2026-06-07 13:58:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 13, 58, 49, 537000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15151, 'bid_price': 1.14947, 'volume': 0.0} | asctime='2026-06-07 13:58:49'
2026-06-07 13:58:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 13, 58, 51, 132000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15138, 'bid_price': 1.14958, 'volume': 0.0} | asctime='2026-06-07 13:58:51'
2026-06-07 13:58:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 13, 58, 51, 500000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15123, 'bid_price': 1.14967, 'volume': 0.0} | asctime='2026-06-07 13:58:51'
2026-06-07 13:58:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 13, 58, 53, 464000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15133, 'bid_price': 1.14977, 'volume': 0.0} | asctime='2026-06-07 13:58:53'
2026-06-07 13:58:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 13, 58, 55, 550000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15131, 'bid_price': 1.14999, 'volume': 0.0} | asctime='2026-06-07 13:58:55'
2026-06-07 13:59:02 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 13, 59, 2, 133436, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.15011, 'high': 1.15015, 'low': 1.14947, 'close': 1.14999, 'volume': 19.0} | asctime='2026-06-07 13:59:02'
2026-06-07 13:59:02 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 13, 59, 2, 135723, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.15101, 'high': 1.15156, 'low': 1.15101, 'close': 1.15131, 'volume': 19.0} | asctime='2026-06-07 13:59:02'
2026-06-07 13:59:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 13, 59, 2, 177000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15133, 'bid_price': 1.14977, 'volume': 0.0} | asctime='2026-06-07 13:59:02'
2026-06-07 13:59:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 13, 59, 2, 545000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15139, 'bid_price': 1.14983, 'volume': 0.0} | asctime='2026-06-07 13:59:02'
2026-06-07 13:59:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 13, 59, 3, 528000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15144, 'bid_price': 1.14988, 'volume': 0.0} | asctime='2026-06-07 13:59:03'
2026-06-07 13:59:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 13, 59, 33, 474000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15141, 'bid_price': 1.14985, 'volume': 0.0} | asctime='2026-06-07 13:59:33'
2026-06-07 13:59:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 13, 59, 35, 560000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15095, 'bid_price': 1.15005, 'volume': 0.0} | asctime='2026-06-07 13:59:35'
2026-06-07 13:59:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 13, 59, 39, 119000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15128, 'bid_price': 1.14972, 'volume': 0.0} | asctime='2026-06-07 13:59:39'
2026-06-07 13:59:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 13, 59, 39, 487000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1513, 'bid_price': 1.14974, 'volume': 0.0} | asctime='2026-06-07 13:59:39'
2026-06-07 13:59:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 13, 59, 43, 538000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15126, 'bid_price': 1.14994, 'volume': 0.0} | asctime='2026-06-07 13:59:43'
2026-06-07 13:59:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 13, 59, 45, 501000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15101, 'bid_price': 1.15011, 'volume': 0.0} | asctime='2026-06-07 13:59:45'
2026-06-07 13:59:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 13, 59, 52, 497000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15111, 'bid_price': 1.14979, 'volume': 0.0} | asctime='2026-06-07 13:59:52'
2026-06-07 14:00:03 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 14, 0, 3, 532859, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.14977, 'high': 1.15011, 'low': 1.14972, 'close': 1.14979, 'volume': 10.0} | asctime='2026-06-07 14:00:03'
2026-06-07 14:00:03 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 14, 0, 3, 534322, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.15133, 'high': 1.15144, 'low': 1.15095, 'close': 1.15111, 'volume': 10.0} | asctime='2026-06-07 14:00:03'
2026-06-07 14:00:03 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 14, 0, 3, 535459, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M5', 'open_price': 1.14999, 'high': 1.15038, 'low': 1.14947, 'close': 1.14979, 'volume': 87.0} | asctime='2026-06-07 14:00:03'
2026-06-07 14:00:03 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 14, 0, 3, 536463, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M5', 'open_price': 1.15131, 'high': 1.15156, 'low': 1.15094, 'close': 1.15111, 'volume': 87.0} | asctime='2026-06-07 14:00:03'
2026-06-07 14:00:03 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_15:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 14, 0, 3, 537432, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M15', 'open_price': 1.14987, 'high': 1.15038, 'low': 1.1493, 'close': 1.14979, 'volume': 252.0} | asctime='2026-06-07 14:00:03'
2026-06-07 14:00:03 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_15:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 14, 0, 3, 538231, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M15', 'open_price': 1.15143, 'high': 1.15168, 'low': 1.15076, 'close': 1.15111, 'volume': 252.0} | asctime='2026-06-07 14:00:03'
2026-06-07 14:00:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 14, 0, 3, 543000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15082, 'bid_price': 1.14992, 'volume': 0.0} | asctime='2026-06-07 14:00:03'
2026-06-07 14:00:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 14, 0, 5, 506000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15079, 'bid_price': 1.14989, 'volume': 0.0} | asctime='2026-06-07 14:00:05'
2026-06-07 14:00:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 14, 0, 16, 61000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15106, 'bid_price': 1.14974, 'volume': 0.0} | asctime='2026-06-07 14:00:16'
2026-06-07 14:00:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 14, 0, 17, 779000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15113, 'bid_price': 1.14981, 'volume': 0.0} | asctime='2026-06-07 14:00:17'
2026-06-07 14:00:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 14, 0, 18, 147000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15134, 'bid_price': 1.14978, 'volume': 0.0} | asctime='2026-06-07 14:00:18'
2026-06-07 14:00:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 14, 0, 26, 984000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15133, 'bid_price': 1.14977, 'volume': 0.0} | asctime='2026-06-07 14:00:26'
2026-06-07 14:00:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 14, 0, 27, 479000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15138, 'bid_price': 1.14982, 'volume': 0.0} | asctime='2026-06-07 14:00:27'
2026-06-07 14:00:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 14, 0, 30, 175000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15123, 'bid_price': 1.14991, 'volume': 0.0} | asctime='2026-06-07 14:00:30'
2026-06-07 14:00:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 14, 0, 30, 420000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15141, 'bid_price': 1.14985, 'volume': 0.0} | asctime='2026-06-07 14:00:30'
2026-06-07 14:00:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 14, 0, 31, 525000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15136, 'bid_price': 1.1498, 'volume': 0.0} | asctime='2026-06-07 14:00:31'
2026-06-07 14:00:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 14, 0, 40, 239000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15119, 'bid_price': 1.14963, 'volume': 0.0} | asctime='2026-06-07 14:00:40'
2026-06-07 14:00:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 14, 0, 40, 362000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15156, 'bid_price': 1.14952, 'volume': 0.0} | asctime='2026-06-07 14:00:40'
2026-06-07 14:00:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 14, 0, 41, 467000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15106, 'bid_price': 1.15016, 'volume': 0.0} | asctime='2026-06-07 14:00:41'
2026-06-07 14:00:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 14, 0, 43, 553000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.151, 'bid_price': 1.1501, 'volume': 0.0} | asctime='2026-06-07 14:00:43'
2026-06-07 14:00:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 14, 0, 43, 798000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15131, 'bid_price': 1.14999, 'volume': 0.0} | asctime='2026-06-07 14:00:43'
2026-06-07 14:00:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 14, 0, 44, 903000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15129, 'bid_price': 1.14997, 'volume': 0.0} | asctime='2026-06-07 14:00:45'
2026-06-07 14:00:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 14, 0, 45, 148000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15136, 'bid_price': 1.1498, 'volume': 0.0} | asctime='2026-06-07 14:00:45'
2026-06-07 14:00:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 14, 0, 45, 516000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1512, 'bid_price': 1.14988, 'volume': 0.0} | asctime='2026-06-07 14:00:45'
2026-06-07 14:00:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 14, 0, 47, 480000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15088, 'bid_price': 1.14998, 'volume': 0.0} | asctime='2026-06-07 14:00:47'
2026-06-07 14:01:04 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 14, 1, 4, 982189, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.14992, 'high': 1.15016, 'low': 1.14952, 'close': 1.14998, 'volume': 19.0} | asctime='2026-06-07 14:01:04'
2026-06-07 14:01:04 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 14, 1, 4, 982863, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.15082, 'high': 1.15156, 'low': 1.15079, 'close': 1.15088, 'volume': 19.0} | asctime='2026-06-07 14:01:04'
2026-06-07 14:01:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 14, 1, 5, 31000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15135, 'bid_price': 1.14979, 'volume': 0.0} | asctime='2026-06-07 14:01:04'
2026-06-07 14:01:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 14, 1, 5, 153000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15163, 'bid_price': 1.14935, 'volume': 0.0} | asctime='2026-06-07 14:01:05'
2026-06-07 14:01:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 14, 1, 5, 526000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15169, 'bid_price': 1.14965, 'volume': 0.0} | asctime='2026-06-07 14:01:05'
2026-06-07 14:01:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 14, 1, 5, 889000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15141, 'bid_price': 1.14985, 'volume': 0.0} | asctime='2026-06-07 14:01:05'
2026-06-07 14:01:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 14, 1, 6, 994000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15132, 'bid_price': 1.15, 'volume': 0.0} | asctime='2026-06-07 14:01:07'
2026-06-07 14:01:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 14, 1, 7, 485000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15113, 'bid_price': 1.15023, 'volume': 0.0} | asctime='2026-06-07 14:01:07'
2026-06-07 14:01:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 14, 1, 7, 607000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15127, 'bid_price': 1.14995, 'volume': 0.0} | asctime='2026-06-07 14:01:07'
2026-06-07 14:01:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 14, 1, 8, 835000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15101, 'bid_price': 1.15011, 'volume': 0.0} | asctime='2026-06-07 14:01:08'
2026-06-07 14:01:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 14, 1, 15, 218000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15134, 'bid_price': 1.14978, 'volume': 0.0} | asctime='2026-06-07 14:01:15'
2026-06-07 14:01:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 14, 1, 20, 259000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15135, 'bid_price': 1.14979, 'volume': 0.0} | asctime='2026-06-07 14:01:20'
2026-06-07 14:01:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 14, 1, 21, 109000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15131, 'bid_price': 1.14999, 'volume': 0.0} | asctime='2026-06-07 14:01:21'
2026-06-07 14:01:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 14, 1, 21, 477000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15123, 'bid_price': 1.14991, 'volume': 0.0} | asctime='2026-06-07 14:01:21'
2026-06-07 14:01:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 14, 1, 22, 91000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15098, 'bid_price': 1.15008, 'volume': 0.0} | asctime='2026-06-07 14:01:22'
2026-06-07 14:01:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 14, 1, 22, 336000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15142, 'bid_price': 1.14962, 'volume': 0.0} | asctime='2026-06-07 14:01:22'
2026-06-07 14:01:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 14, 1, 29, 454000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15137, 'bid_price': 1.14981, 'volume': 0.0} | asctime='2026-06-07 14:01:29'
2026-06-07 14:01:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 14, 1, 31, 295000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15132, 'bid_price': 1.15, 'volume': 0.0} | asctime='2026-06-07 14:01:31'
2026-06-07 14:01:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 14, 1, 33, 137000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1513, 'bid_price': 1.14998, 'volume': 0.0} | asctime='2026-06-07 14:01:33'
2026-06-07 14:01:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 14, 1, 39, 518000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15133, 'bid_price': 1.15001, 'volume': 0.0} | asctime='2026-06-07 14:01:39'
2026-06-07 14:01:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 14, 1, 40, 868000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15136, 'bid_price': 1.15004, 'volume': 0.0} | asctime='2026-06-07 14:01:40'
2026-06-07 14:01:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 14, 1, 43, 937000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15149, 'bid_price': 1.14993, 'volume': 0.0} | asctime='2026-06-07 14:01:43'
2026-06-07 14:01:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 14, 1, 44, 182000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15148, 'bid_price': 1.14992, 'volume': 0.0} | asctime='2026-06-07 14:01:44'
2026-06-07 14:01:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 14, 1, 45, 532000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15122, 'bid_price': 1.1499, 'volume': 0.0} | asctime='2026-06-07 14:01:45'
2026-06-07 14:01:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 14, 1, 49, 460000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15108, 'bid_price': 1.15018, 'volume': 0.0} | asctime='2026-06-07 14:01:49'
2026-06-07 14:02:02 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 14, 2, 2, 582404, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.14979, 'high': 1.15023, 'low': 1.14935, 'close': 1.15018, 'volume': 23.0} | asctime='2026-06-07 14:02:02'
2026-06-07 14:02:02 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 14, 2, 2, 584340, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.15135, 'high': 1.15169, 'low': 1.15098, 'close': 1.15108, 'volume': 23.0} | asctime='2026-06-07 14:02:02'
2026-06-07 14:02:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 14, 2, 2, 592000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15135, 'bid_price': 1.15003, 'volume': 0.0} | asctime='2026-06-07 14:02:02'
2026-06-07 14:02:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 14, 2, 3, 451000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1512, 'bid_price': 1.1503, 'volume': 0.0} | asctime='2026-06-07 14:02:03'
2026-06-07 14:02:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 14, 2, 4, 188000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15135, 'bid_price': 1.15003, 'volume': 0.0} | asctime='2026-06-07 14:02:04'
2026-06-07 14:02:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 14, 2, 4, 433000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15131, 'bid_price': 1.14999, 'volume': 0.0} | asctime='2026-06-07 14:02:04'
2026-06-07 14:02:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 14, 2, 5, 537000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.151, 'bid_price': 1.1501, 'volume': 0.0} | asctime='2026-06-07 14:02:05'
2026-06-07 14:02:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 14, 2, 9, 465000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15129, 'bid_price': 1.14997, 'volume': 0.0} | asctime='2026-06-07 14:02:09'
2026-06-07 14:02:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 14, 2, 10, 201000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15118, 'bid_price': 1.15028, 'volume': 0.0} | asctime='2026-06-07 14:02:10'
2026-06-07 14:02:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 14, 2, 14, 742000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15129, 'bid_price': 1.14997, 'volume': 0.0} | asctime='2026-06-07 14:02:14'
2026-06-07 14:02:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 14, 2, 21, 2000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15128, 'bid_price': 1.14996, 'volume': 0.0} | asctime='2026-06-07 14:02:20'
2026-06-07 14:02:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 14, 2, 24, 70000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15139, 'bid_price': 1.14983, 'volume': 0.0} | asctime='2026-06-07 14:02:24'
2026-06-07 14:02:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 14, 2, 25, 543000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15118, 'bid_price': 1.14986, 'volume': 0.0} | asctime='2026-06-07 14:02:25'
2026-06-07 14:02:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 14, 2, 27, 507000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1509, 'bid_price': 1.15, 'volume': 0.0} | asctime='2026-06-07 14:02:27'
2026-06-07 14:02:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 14, 2, 28, 243000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15109, 'bid_price': 1.14977, 'volume': 0.0} | asctime='2026-06-07 14:02:28'
2026-06-07 14:02:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 14, 2, 33, 30000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15091, 'bid_price': 1.15001, 'volume': 0.0} | asctime='2026-06-07 14:02:33'
2026-06-07 14:02:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 14, 2, 33, 152000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15121, 'bid_price': 1.14989, 'volume': 0.0} | asctime='2026-06-07 14:02:33'
2026-06-07 14:02:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 14, 2, 33, 520000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15127, 'bid_price': 1.14995, 'volume': 0.0} | asctime='2026-06-07 14:02:33'
2026-06-07 14:02:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 14, 2, 34, 502000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15116, 'bid_price': 1.15026, 'volume': 0.0} | asctime='2026-06-07 14:02:34'
2026-06-07 14:02:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 14, 2, 34, 624000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15136, 'bid_price': 1.15004, 'volume': 0.0} | asctime='2026-06-07 14:02:34'
2026-06-07 14:02:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 14, 2, 34, 747000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15141, 'bid_price': 1.14985, 'volume': 0.0} | asctime='2026-06-07 14:02:34'
2026-06-07 14:02:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 14, 2, 36, 220000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15134, 'bid_price': 1.14978, 'volume': 0.0} | asctime='2026-06-07 14:02:36'
2026-06-07 14:02:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 14, 2, 36, 588000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15132, 'bid_price': 1.14976, 'volume': 0.0} | asctime='2026-06-07 14:02:36'
2026-06-07 14:02:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 14, 2, 37, 448000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15094, 'bid_price': 1.15004, 'volume': 0.0} | asctime='2026-06-07 14:02:37'
2026-06-07 14:02:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 14, 2, 38, 61000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15131, 'bid_price': 1.14999, 'volume': 0.0} | asctime='2026-06-07 14:02:38'
2026-06-07 14:02:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 14, 2, 40, 516000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15138, 'bid_price': 1.14982, 'volume': 0.0} | asctime='2026-06-07 14:02:40'
2026-06-07 14:02:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 14, 2, 43, 461000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15112, 'bid_price': 1.1498, 'volume': 0.0} | asctime='2026-06-07 14:02:43'
2026-06-07 14:02:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 14, 2, 43, 584000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.151, 'bid_price': 1.1501, 'volume': 0.0} | asctime='2026-06-07 14:02:43'
2026-06-07 14:02:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 14, 2, 44, 688000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1511, 'bid_price': 1.14978, 'volume': 0.0} | asctime='2026-06-07 14:02:44'
2026-06-07 14:02:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 14, 2, 47, 879000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15132, 'bid_price': 1.14976, 'volume': 0.0} | asctime='2026-06-07 14:02:47'
2026-06-07 14:02:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 14, 2, 49, 475000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15108, 'bid_price': 1.14976, 'volume': 0.0} | asctime='2026-06-07 14:02:49'
2026-06-07 14:02:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 14, 2, 56, 717000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15128, 'bid_price': 1.14972, 'volume': 0.0} | asctime='2026-06-07 14:02:56'
2026-06-07 14:02:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 14, 2, 56, 961000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15132, 'bid_price': 1.15, 'volume': 0.0} | asctime='2026-06-07 14:02:56'
2026-06-07 14:02:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 14, 2, 57, 453000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15122, 'bid_price': 1.15032, 'volume': 0.0} | asctime='2026-06-07 14:02:57'
2026-06-07 14:02:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 14, 2, 59, 908000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15134, 'bid_price': 1.15002, 'volume': 0.0} | asctime='2026-06-07 14:02:59'
2026-06-07 14:03:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 14, 3, 1, 481154, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.15003, 'high': 1.15032, 'low': 1.14972, 'close': 1.15002, 'volume': 33.0} | asctime='2026-06-07 14:03:01'
2026-06-07 14:03:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 14, 3, 1, 481984, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.15135, 'high': 1.15141, 'low': 1.1509, 'close': 1.15134, 'volume': 33.0} | asctime='2026-06-07 14:03:01'
2026-06-07 14:03:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 14, 3, 1, 503000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15104, 'bid_price': 1.15014, 'volume': 0.0} | asctime='2026-06-07 14:03:01'
2026-06-07 14:03:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 14, 3, 1, 626000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15105, 'bid_price': 1.15015, 'volume': 0.0} | asctime='2026-06-07 14:03:01'
2026-06-07 14:03:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 14, 3, 2, 607000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1511, 'bid_price': 1.1502, 'volume': 0.0} | asctime='2026-06-07 14:03:02'
2026-06-07 14:03:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 14, 3, 3, 466000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15116, 'bid_price': 1.15026, 'volume': 0.0} | asctime='2026-06-07 14:03:03'
2026-06-07 14:03:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 14, 3, 7, 762000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1513, 'bid_price': 1.14998, 'volume': 0.0} | asctime='2026-06-07 14:03:07'
2026-06-07 14:03:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 14, 3, 11, 567000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15102, 'bid_price': 1.15012, 'volume': 0.0} | asctime='2026-06-07 14:03:11'
2026-06-07 14:03:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 14, 3, 21, 263000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15126, 'bid_price': 1.1497, 'volume': 0.0} | asctime='2026-06-07 14:03:21'
2026-06-07 14:03:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 14, 3, 22, 858000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15134, 'bid_price': 1.14978, 'volume': 0.0} | asctime='2026-06-07 14:03:22'
2026-06-07 14:03:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 14, 3, 23, 472000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1511, 'bid_price': 1.14978, 'volume': 0.0} | asctime='2026-06-07 14:03:23'
2026-06-07 14:03:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 14, 3, 25, 558000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1508, 'bid_price': 1.1499, 'volume': 0.0} | asctime='2026-06-07 14:03:25'
2026-06-07 14:03:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 14, 3, 26, 417000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15106, 'bid_price': 1.14974, 'volume': 0.0} | asctime='2026-06-07 14:03:26'
2026-06-07 14:03:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 14, 3, 27, 522000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15088, 'bid_price': 1.14998, 'volume': 0.0} | asctime='2026-06-07 14:03:27'
2026-06-07 14:03:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 14, 3, 28, 135000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15126, 'bid_price': 1.1497, 'volume': 0.0} | asctime='2026-06-07 14:03:28'
2026-06-07 14:03:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 14, 3, 33, 658000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15106, 'bid_price': 1.14974, 'volume': 0.0} | asctime='2026-06-07 14:03:33'
2026-06-07 14:03:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 14, 3, 35, 499000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15097, 'bid_price': 1.15007, 'volume': 0.0} | asctime='2026-06-07 14:03:35'
2026-06-07 14:03:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 14, 3, 49, 245000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15105, 'bid_price': 1.15015, 'volume': 0.0} | asctime='2026-06-07 14:03:49'
2026-06-07 14:03:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 14, 3, 50, 226000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15126, 'bid_price': 1.1497, 'volume': 0.0} | asctime='2026-06-07 14:03:50'
2026-06-07 14:03:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 14, 3, 54, 522000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1513, 'bid_price': 1.14974, 'volume': 0.0} | asctime='2026-06-07 14:03:54'
2026-06-07 14:03:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 14, 3, 55, 504000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15132, 'bid_price': 1.14976, 'volume': 0.0} | asctime='2026-06-07 14:03:55'
2026-06-07 14:03:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 14, 3, 57, 468000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15134, 'bid_price': 1.14978, 'volume': 0.0} | asctime='2026-06-07 14:03:57'
2026-06-07 14:04:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 14, 4, 1, 480631, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.15014, 'high': 1.15026, 'low': 1.1497, 'close': 1.14978, 'volume': 20.0} | asctime='2026-06-07 14:04:01'
2026-06-07 14:04:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 14, 4, 1, 481416, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.15104, 'high': 1.15134, 'low': 1.1508, 'close': 1.15134, 'volume': 20.0} | asctime='2026-06-07 14:04:01'
2026-06-07 14:04:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 14, 4, 1, 517000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15112, 'bid_price': 1.1498, 'volume': 0.0} | asctime='2026-06-07 14:04:01'
2026-06-07 14:04:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 14, 4, 3, 482000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15099, 'bid_price': 1.15009, 'volume': 0.0} | asctime='2026-06-07 14:04:03'
2026-06-07 14:04:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 14, 4, 9, 4000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15131, 'bid_price': 1.14999, 'volume': 0.0} | asctime='2026-06-07 14:04:08'
2026-06-07 14:04:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 14, 4, 13, 668000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15129, 'bid_price': 1.14997, 'volume': 0.0} | asctime='2026-06-07 14:04:13'
2026-06-07 14:04:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 14, 4, 14, 36000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15136, 'bid_price': 1.15004, 'volume': 0.0} | asctime='2026-06-07 14:04:13'
2026-06-07 14:04:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 14, 4, 15, 509000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15109, 'bid_price': 1.15019, 'volume': 0.0} | asctime='2026-06-07 14:04:15'
2026-06-07 14:04:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 14, 4, 17, 595000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15123, 'bid_price': 1.14991, 'volume': 0.0} | asctime='2026-06-07 14:04:17'
2026-06-07 14:04:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 14, 4, 19, 563000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15105, 'bid_price': 1.15015, 'volume': 0.0} | asctime='2026-06-07 14:04:19'
2026-06-07 14:04:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 14, 4, 21, 523000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15106, 'bid_price': 1.15016, 'volume': 0.0} | asctime='2026-06-07 14:04:21'
2026-06-07 14:04:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 14, 4, 23, 364000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15137, 'bid_price': 1.14981, 'volume': 0.0} | asctime='2026-06-07 14:04:23'
2026-06-07 14:04:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 14, 4, 25, 450000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1513, 'bid_price': 1.14974, 'volume': 0.0} | asctime='2026-06-07 14:04:25'
2026-06-07 14:04:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 14, 4, 29, 500000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15129, 'bid_price': 1.14973, 'volume': 0.0} | asctime='2026-06-07 14:04:29'
2026-06-07 14:04:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 14, 4, 31, 464000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15113, 'bid_price': 1.14981, 'volume': 0.0} | asctime='2026-06-07 14:04:31'
2026-06-07 14:04:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 14, 4, 36, 250000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15115, 'bid_price': 1.14983, 'volume': 0.0} | asctime='2026-06-07 14:04:36'
2026-06-07 14:04:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 14, 4, 38, 337000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15125, 'bid_price': 1.14969, 'volume': 0.0} | asctime='2026-06-07 14:04:38'
2026-06-07 14:04:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 14, 4, 41, 528000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15097, 'bid_price': 1.14965, 'volume': 0.0} | asctime='2026-06-07 14:04:41'
2026-06-07 14:04:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 14, 4, 47, 543000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15085, 'bid_price': 1.14995, 'volume': 0.0} | asctime='2026-06-07 14:04:47'
2026-06-07 14:04:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 14, 4, 55, 28000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15088, 'bid_price': 1.14998, 'volume': 0.0} | asctime='2026-06-07 14:04:54'
2026-06-07 14:04:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 14, 4, 57, 360000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15093, 'bid_price': 1.15003, 'volume': 0.0} | asctime='2026-06-07 14:04:57'
2026-06-07 14:05:02 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 14, 5, 2, 479428, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.1498, 'high': 1.15019, 'low': 1.14965, 'close': 1.15003, 'volume': 19.0} | asctime='2026-06-07 14:05:02'
2026-06-07 14:05:02 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 14, 5, 2, 486868, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.15112, 'high': 1.15137, 'low': 1.15085, 'close': 1.15093, 'volume': 19.0} | asctime='2026-06-07 14:05:02'
2026-06-07 14:05:02 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 14, 5, 2, 488110, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M5', 'open_price': 1.14992, 'high': 1.15032, 'low': 1.14935, 'close': 1.15003, 'volume': 114.0} | asctime='2026-06-07 14:05:02'
2026-06-07 14:05:02 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 14, 5, 2, 489302, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M5', 'open_price': 1.15082, 'high': 1.15169, 'low': 1.15079, 'close': 1.15093, 'volume': 114.0} | asctime='2026-06-07 14:05:02'
2026-06-07 14:05:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 14, 5, 2, 514000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15118, 'bid_price': 1.14986, 'volume': 0.0} | asctime='2026-06-07 14:05:02'
2026-06-07 14:05:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 14, 5, 3, 496000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15106, 'bid_price': 1.15016, 'volume': 0.0} | asctime='2026-06-07 14:05:03'
2026-06-07 14:05:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 14, 5, 5, 214000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15097, 'bid_price': 1.15007, 'volume': 0.0} | asctime='2026-06-07 14:05:05'
2026-06-07 14:05:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 14, 5, 9, 265000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15132, 'bid_price': 1.14976, 'volume': 0.0} | asctime='2026-06-07 14:05:09'
2026-06-07 14:05:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 14, 5, 15, 524000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15142, 'bid_price': 1.14986, 'volume': 0.0} | asctime='2026-06-07 14:05:15'
2026-06-07 14:05:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 14, 5, 19, 452000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15089, 'bid_price': 1.14999, 'volume': 0.0} | asctime='2026-06-07 14:05:19'
2026-06-07 14:05:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 14, 5, 23, 992000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15122, 'bid_price': 1.1499, 'volume': 0.0} | asctime='2026-06-07 14:05:24'
2026-06-07 14:05:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 14, 5, 24, 360000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15125, 'bid_price': 1.14945, 'volume': 0.0} | asctime='2026-06-07 14:05:24'
2026-06-07 14:05:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 14, 5, 25, 97000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15105, 'bid_price': 1.14949, 'volume': 0.0} | asctime='2026-06-07 14:05:25'
2026-06-07 14:05:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 14, 5, 27, 552000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15099, 'bid_price': 1.15009, 'volume': 0.0} | asctime='2026-06-07 14:05:27'
2026-06-07 14:05:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 14, 5, 33, 320000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15127, 'bid_price': 1.14971, 'volume': 0.0} | asctime='2026-06-07 14:05:33'
2026-06-07 14:05:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 14, 5, 40, 806000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15125, 'bid_price': 1.14969, 'volume': 0.0} | asctime='2026-06-07 14:05:40'
2026-06-07 14:05:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 14, 5, 41, 543000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1512, 'bid_price': 1.14988, 'volume': 0.0} | asctime='2026-06-07 14:05:41'
2026-06-07 14:05:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 14, 5, 42, 279000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15138, 'bid_price': 1.14982, 'volume': 0.0} | asctime='2026-06-07 14:05:42'
2026-06-07 14:05:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 14, 5, 43, 506000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15088, 'bid_price': 1.14998, 'volume': 0.0} | asctime='2026-06-07 14:05:43'
2026-06-07 14:05:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 14, 5, 49, 29000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15138, 'bid_price': 1.14982, 'volume': 0.0} | asctime='2026-06-07 14:05:48'
2026-06-07 14:05:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 14, 5, 50, 256000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15133, 'bid_price': 1.14977, 'volume': 0.0} | asctime='2026-06-07 14:05:50'
2026-06-07 14:05:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 14, 5, 52, 467000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15136, 'bid_price': 1.1498, 'volume': 0.0} | asctime='2026-06-07 14:05:52'
2026-06-07 14:05:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 14, 5, 53, 448000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15137, 'bid_price': 1.15005, 'volume': 0.0} | asctime='2026-06-07 14:05:53'
2026-06-07 14:05:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 14, 5, 56, 24000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15138, 'bid_price': 1.15006, 'volume': 0.0} | asctime='2026-06-07 14:05:55'
2026-06-07 14:06:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 14, 6, 0, 219497, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.14986, 'high': 1.15016, 'low': 1.14945, 'close': 1.15006, 'volume': 20.0} | asctime='2026-06-07 14:06:00'
2026-06-07 14:06:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 14, 6, 0, 220570, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.15118, 'high': 1.15142, 'low': 1.15088, 'close': 1.15138, 'volume': 20.0} | asctime='2026-06-07 14:06:00'
2026-06-07 14:06:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 14, 6, 0, 197000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15141, 'bid_price': 1.14985, 'volume': 0.0} | asctime='2026-06-07 14:06:00'
2026-06-07 14:06:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 14, 6, 0, 566000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1516, 'bid_price': 1.1498, 'volume': 0.0} | asctime='2026-06-07 14:06:00'
2026-06-07 14:06:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 14, 6, 1, 548000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15156, 'bid_price': 1.15, 'volume': 0.0} | asctime='2026-06-07 14:06:01'
2026-06-07 14:06:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 14, 6, 1, 670000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15177, 'bid_price': 1.14973, 'volume': 0.0} | asctime='2026-06-07 14:06:01'
2026-06-07 14:06:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 14, 6, 3, 20000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15116, 'bid_price': 1.14984, 'volume': 0.0} | asctime='2026-06-07 14:06:02'
2026-06-07 14:06:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 14, 6, 3, 512000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15111, 'bid_price': 1.14979, 'volume': 0.0} | asctime='2026-06-07 14:06:03'
2026-06-07 14:06:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 14, 6, 4, 2000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15086, 'bid_price': 1.14996, 'volume': 0.0} | asctime='2026-06-07 14:06:03'
2026-06-07 14:06:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 14, 6, 4, 861000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15084, 'bid_price': 1.14994, 'volume': 0.0} | asctime='2026-06-07 14:06:04'
2026-06-07 14:06:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 14, 6, 15, 907000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15083, 'bid_price': 1.14993, 'volume': 0.0} | asctime='2026-06-07 14:06:15'
2026-06-07 14:06:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 14, 6, 17, 625000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15109, 'bid_price': 1.14977, 'volume': 0.0} | asctime='2026-06-07 14:06:17'
2026-06-07 14:06:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 14, 6, 19, 220000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15111, 'bid_price': 1.14979, 'volume': 0.0} | asctime='2026-06-07 14:06:19'
2026-06-07 14:06:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 14, 6, 19, 466000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15096, 'bid_price': 1.15006, 'volume': 0.0} | asctime='2026-06-07 14:06:19'
2026-06-07 14:06:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 14, 6, 19, 835000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15097, 'bid_price': 1.15007, 'volume': 0.0} | asctime='2026-06-07 14:06:19'
2026-06-07 14:06:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 14, 6, 20, 816000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15111, 'bid_price': 1.14979, 'volume': 0.0} | asctime='2026-06-07 14:06:20'
2026-06-07 14:06:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 14, 6, 23, 516000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15123, 'bid_price': 1.14967, 'volume': 0.0} | asctime='2026-06-07 14:06:23'
2026-06-07 14:06:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 14, 6, 24, 498000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15126, 'bid_price': 1.1497, 'volume': 0.0} | asctime='2026-06-07 14:06:24'
2026-06-07 14:06:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 14, 6, 25, 480000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15118, 'bid_price': 1.14962, 'volume': 0.0} | asctime='2026-06-07 14:06:25'
2026-06-07 14:06:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 14, 6, 27, 567000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15097, 'bid_price': 1.15007, 'volume': 0.0} | asctime='2026-06-07 14:06:27'
2026-06-07 14:06:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 14, 6, 49, 413000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15103, 'bid_price': 1.15013, 'volume': 0.0} | asctime='2026-06-07 14:06:49'
2026-06-07 14:06:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 14, 6, 58, 986000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15118, 'bid_price': 1.14986, 'volume': 0.0} | asctime='2026-06-07 14:06:58'
2026-06-07 14:06:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 14, 6, 59, 477000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15109, 'bid_price': 1.15019, 'volume': 0.0} | asctime='2026-06-07 14:06:59'
2026-06-07 14:07:02 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 14, 7, 2, 128268, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.14985, 'high': 1.15019, 'low': 1.14962, 'close': 1.15019, 'volume': 21.0} | asctime='2026-06-07 14:07:02'
2026-06-07 14:07:02 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 14, 7, 2, 130883, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.15141, 'high': 1.15177, 'low': 1.15083, 'close': 1.15109, 'volume': 21.0} | asctime='2026-06-07 14:07:02'
2026-06-07 14:07:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 14, 7, 2, 179000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15112, 'bid_price': 1.15022, 'volume': 0.0} | asctime='2026-06-07 14:07:02'
2026-06-07 14:07:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 14, 7, 2, 299000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15145, 'bid_price': 1.14989, 'volume': 0.0} | asctime='2026-06-07 14:07:02'
2026-06-07 14:07:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 14, 7, 3, 159000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15104, 'bid_price': 1.15014, 'volume': 0.0} | asctime='2026-06-07 14:07:03'
2026-06-07 14:07:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 14, 7, 20, 954000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15098, 'bid_price': 1.15008, 'volume': 0.0} | asctime='2026-06-07 14:07:20'
2026-06-07 14:07:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 14, 7, 21, 445000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15093, 'bid_price': 1.15003, 'volume': 0.0} | asctime='2026-06-07 14:07:21'
2026-06-07 14:07:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 14, 7, 21, 568000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15153, 'bid_price': 1.14949, 'volume': 0.0} | asctime='2026-06-07 14:07:21'
2026-06-07 14:07:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 14, 7, 23, 532000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15143, 'bid_price': 1.14963, 'volume': 0.0} | asctime='2026-06-07 14:07:23'
2026-06-07 14:07:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 14, 7, 33, 473000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1514, 'bid_price': 1.14984, 'volume': 0.0} | asctime='2026-06-07 14:07:33'
2026-06-07 14:07:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 14, 7, 35, 559000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15095, 'bid_price': 1.15005, 'volume': 0.0} | asctime='2026-06-07 14:07:35'
2026-06-07 14:07:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 14, 7, 47, 832000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15107, 'bid_price': 1.14975, 'volume': 0.0} | asctime='2026-06-07 14:07:47'
2026-06-07 14:07:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 14, 7, 49, 60000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15108, 'bid_price': 1.14976, 'volume': 0.0} | asctime='2026-06-07 14:07:49'
2026-06-07 14:07:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 14, 7, 49, 551000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15084, 'bid_price': 1.14994, 'volume': 0.0} | asctime='2026-06-07 14:07:49'
2026-06-07 14:07:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 14, 7, 57, 897000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15108, 'bid_price': 1.14976, 'volume': 0.0} | asctime='2026-06-07 14:07:57'
2026-06-07 14:08:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 14, 8, 0, 669150, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.15022, 'high': 1.15022, 'low': 1.14949, 'close': 1.14976, 'volume': 13.0} | asctime='2026-06-07 14:08:00'
2026-06-07 14:08:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 14, 8, 0, 670952, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.15112, 'high': 1.15153, 'low': 1.15084, 'close': 1.15108, 'volume': 13.0} | asctime='2026-06-07 14:08:00'
2026-06-07 14:08:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 14, 8, 0, 596000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15123, 'bid_price': 1.14967, 'volume': 0.0} | asctime='2026-06-07 14:08:00'
2026-06-07 14:08:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 14, 8, 3, 542000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15093, 'bid_price': 1.15003, 'volume': 0.0} | asctime='2026-06-07 14:08:03'
2026-06-07 14:08:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 14, 8, 8, 574000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15125, 'bid_price': 1.14969, 'volume': 0.0} | asctime='2026-06-07 14:08:08'
2026-06-07 14:08:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 14, 8, 8, 696000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15122, 'bid_price': 1.14966, 'volume': 0.0} | asctime='2026-06-07 14:08:08'
2026-06-07 14:08:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 14, 8, 9, 555000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1513, 'bid_price': 1.14974, 'volume': 0.0} | asctime='2026-06-07 14:08:09'
2026-06-07 14:08:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 14, 8, 13, 238000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15133, 'bid_price': 1.14977, 'volume': 0.0} | asctime='2026-06-07 14:08:13'
2026-06-07 14:08:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 14, 8, 13, 483000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15121, 'bid_price': 1.14989, 'volume': 0.0} | asctime='2026-06-07 14:08:13'
2026-06-07 14:08:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 14, 8, 21, 338000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15126, 'bid_price': 1.1497, 'volume': 0.0} | asctime='2026-06-07 14:08:21'
2026-06-07 14:08:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 14, 8, 25, 142000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15116, 'bid_price': 1.14984, 'volume': 0.0} | asctime='2026-06-07 14:08:25'
2026-06-07 14:08:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 14, 8, 29, 560000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15066, 'bid_price': 1.14996, 'volume': 0.0} | asctime='2026-06-07 14:08:29'
2026-06-07 14:08:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 14, 8, 34, 961000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15111, 'bid_price': 1.14979, 'volume': 0.0} | asctime='2026-06-07 14:08:34'
2026-06-07 14:08:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 14, 8, 52, 880000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15115, 'bid_price': 1.14983, 'volume': 0.0} | asctime='2026-06-07 14:08:52'
2026-06-07 14:08:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 14, 8, 53, 493000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15116, 'bid_price': 1.14984, 'volume': 0.0} | asctime='2026-06-07 14:08:53'
2026-06-07 14:08:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 14, 8, 56, 193000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15136, 'bid_price': 1.1498, 'volume': 0.0} | asctime='2026-06-07 14:08:56'
2026-06-07 14:08:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 14, 8, 59, 261000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15132, 'bid_price': 1.14976, 'volume': 0.0} | asctime='2026-06-07 14:08:59'
2026-06-07 14:08:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 14, 8, 59, 753000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15113, 'bid_price': 1.14957, 'volume': 0.0} | asctime='2026-06-07 14:08:59'
2026-06-07 14:09:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 14, 9, 0, 676954, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.14967, 'high': 1.15003, 'low': 1.14957, 'close': 1.14957, 'volume': 16.0} | asctime='2026-06-07 14:09:00'
2026-06-07 14:09:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 14, 9, 0, 678906, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.15123, 'high': 1.15136, 'low': 1.15066, 'close': 1.15113, 'volume': 16.0} | asctime='2026-06-07 14:09:00'
2026-06-07 14:09:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 14, 9, 0, 734000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15131, 'bid_price': 1.14951, 'volume': 0.0} | asctime='2026-06-07 14:09:00'
2026-06-07 14:09:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 14, 9, 1, 225000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15131, 'bid_price': 1.14975, 'volume': 0.0} | asctime='2026-06-07 14:09:01'
2026-06-07 14:09:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 14, 9, 1, 470000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15138, 'bid_price': 1.14982, 'volume': 0.0} | asctime='2026-06-07 14:09:01'
2026-06-07 14:09:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 14, 9, 3, 557000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15126, 'bid_price': 1.14994, 'volume': 0.0} | asctime='2026-06-07 14:09:03'
2026-06-07 14:09:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 14, 9, 29, 85000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15124, 'bid_price': 1.14992, 'volume': 0.0} | asctime='2026-06-07 14:09:29'
2026-06-07 14:09:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 14, 9, 30, 435000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15123, 'bid_price': 1.14991, 'volume': 0.0} | asctime='2026-06-07 14:09:30'
2026-06-07 14:09:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 14, 9, 31, 540000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15124, 'bid_price': 1.14992, 'volume': 0.0} | asctime='2026-06-07 14:09:31'
2026-06-07 14:09:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 14, 9, 33, 258000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1511, 'bid_price': 1.1502, 'volume': 0.0} | asctime='2026-06-07 14:09:33'
2026-06-07 14:09:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 14, 9, 35, 713000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15126, 'bid_price': 1.14994, 'volume': 0.0} | asctime='2026-06-07 14:09:35'
2026-06-07 14:09:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 14, 9, 40, 621000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15127, 'bid_price': 1.14995, 'volume': 0.0} | asctime='2026-06-07 14:09:40'
2026-06-07 14:09:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 14, 9, 40, 989000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15126, 'bid_price': 1.14994, 'volume': 0.0} | asctime='2026-06-07 14:09:40'
2026-06-07 14:09:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 14, 9, 41, 480000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1511, 'bid_price': 1.1502, 'volume': 0.0} | asctime='2026-06-07 14:09:41'
2026-06-07 14:10:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 14, 10, 0, 576802, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.14951, 'high': 1.1502, 'low': 1.14951, 'close': 1.1502, 'volume': 12.0} | asctime='2026-06-07 14:10:00'
2026-06-07 14:10:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 14, 10, 0, 578055, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.15131, 'high': 1.15138, 'low': 1.1511, 'close': 1.1511, 'volume': 12.0} | asctime='2026-06-07 14:10:00'
2026-06-07 14:10:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 14, 10, 0, 578608, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M5', 'open_price': 1.14986, 'high': 1.15022, 'low': 1.14945, 'close': 1.1502, 'volume': 82.0} | asctime='2026-06-07 14:10:00'
2026-06-07 14:10:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 14, 10, 0, 580564, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M5', 'open_price': 1.15118, 'high': 1.15177, 'low': 1.15066, 'close': 1.1511, 'volume': 82.0} | asctime='2026-06-07 14:10:00'
2026-06-07 14:10:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 14, 10, 0, 626000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15117, 'bid_price': 1.14985, 'volume': 0.0} | asctime='2026-06-07 14:10:00'
2026-06-07 14:10:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 14, 10, 1, 485000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15113, 'bid_price': 1.14981, 'volume': 0.0} | asctime='2026-06-07 14:10:01'
2026-06-07 14:10:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 14, 10, 2, 590000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15082, 'bid_price': 1.14992, 'volume': 0.0} | asctime='2026-06-07 14:10:02'
2026-06-07 14:10:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 14, 10, 6, 517000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15114, 'bid_price': 1.14982, 'volume': 0.0} | asctime='2026-06-07 14:10:06'
2026-06-07 14:10:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 14, 10, 10, 936000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15118, 'bid_price': 1.14986, 'volume': 0.0} | asctime='2026-06-07 14:10:10'
2026-06-07 14:10:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 14, 10, 11, 549000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15119, 'bid_price': 1.14987, 'volume': 0.0} | asctime='2026-06-07 14:10:11'
2026-06-07 14:10:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 14, 10, 13, 512000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1511, 'bid_price': 1.1502, 'volume': 0.0} | asctime='2026-06-07 14:10:13'
2026-06-07 14:10:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 14, 10, 32, 658000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15137, 'bid_price': 1.15005, 'volume': 0.0} | asctime='2026-06-07 14:10:32'
2026-06-07 14:10:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 14, 10, 32, 781000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15135, 'bid_price': 1.14979, 'volume': 0.0} | asctime='2026-06-07 14:10:32'
2026-06-07 14:10:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 14, 10, 33, 395000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15145, 'bid_price': 1.14989, 'volume': 0.0} | asctime='2026-06-07 14:10:33'
2026-06-07 14:10:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 14, 10, 33, 886000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15148, 'bid_price': 1.14992, 'volume': 0.0} | asctime='2026-06-07 14:10:33'
2026-06-07 14:10:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 14, 10, 35, 481000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15093, 'bid_price': 1.15003, 'volume': 0.0} | asctime='2026-06-07 14:10:35'
2026-06-07 14:10:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 14, 10, 47, 514000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15096, 'bid_price': 1.15006, 'volume': 0.0} | asctime='2026-06-07 14:10:47'
2026-06-07 14:10:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 14, 10, 49, 473000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1509, 'bid_price': 1.15, 'volume': 0.0} | asctime='2026-06-07 14:10:49'
2026-06-07 14:10:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 14, 10, 57, 451000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15129, 'bid_price': 1.14973, 'volume': 0.0} | asctime='2026-06-07 14:10:57'
2026-06-07 14:10:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 14, 10, 59, 537000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15132, 'bid_price': 1.14976, 'volume': 0.0} | asctime='2026-06-07 14:10:59'
2026-06-07 14:11:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 14, 11, 0, 726685, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.14985, 'high': 1.1502, 'low': 1.14973, 'close': 1.14976, 'volume': 16.0} | asctime='2026-06-07 14:11:00'
2026-06-07 14:11:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 14, 11, 0, 727513, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.15117, 'high': 1.15148, 'low': 1.15082, 'close': 1.15132, 'volume': 16.0} | asctime='2026-06-07 14:11:00'
2026-06-07 14:11:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 14, 11, 0, 764000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15113, 'bid_price': 1.14981, 'volume': 0.0} | asctime='2026-06-07 14:11:00'
2026-06-07 14:11:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 14, 11, 1, 500000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15085, 'bid_price': 1.14995, 'volume': 0.0} | asctime='2026-06-07 14:11:01'
2026-06-07 14:11:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 14, 11, 2, 359000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15088, 'bid_price': 1.14998, 'volume': 0.0} | asctime='2026-06-07 14:11:02'
2026-06-07 14:11:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 14, 11, 2, 482000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15108, 'bid_price': 1.14976, 'volume': 0.0} | asctime='2026-06-07 14:11:02'
2026-06-07 14:11:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 14, 11, 3, 464000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15095, 'bid_price': 1.15005, 'volume': 0.0} | asctime='2026-06-07 14:11:03'
2026-06-07 14:11:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 14, 11, 5, 918000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15153, 'bid_price': 1.14949, 'volume': 0.0} | asctime='2026-06-07 14:11:05'
2026-06-07 14:11:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 14, 11, 7, 146000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15147, 'bid_price': 1.14943, 'volume': 0.0} | asctime='2026-06-07 14:11:07'
2026-06-07 14:11:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 14, 11, 7, 514000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15097, 'bid_price': 1.15007, 'volume': 0.0} | asctime='2026-06-07 14:11:07'
2026-06-07 14:11:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 14, 11, 8, 987000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15098, 'bid_price': 1.15008, 'volume': 0.0} | asctime='2026-06-07 14:11:08'
2026-06-07 14:11:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 14, 11, 24, 84000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15129, 'bid_price': 1.14973, 'volume': 0.0} | asctime='2026-06-07 14:11:24'
2026-06-07 14:11:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 14, 11, 25, 556000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15134, 'bid_price': 1.14978, 'volume': 0.0} | asctime='2026-06-07 14:11:25'
2026-06-07 14:11:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 14, 11, 27, 519000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15103, 'bid_price': 1.15013, 'volume': 0.0} | asctime='2026-06-07 14:11:27'
2026-06-07 14:11:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 14, 11, 28, 378000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15128, 'bid_price': 1.14996, 'volume': 0.0} | asctime='2026-06-07 14:11:28'
2026-06-07 14:11:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 14, 11, 29, 115000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15135, 'bid_price': 1.15003, 'volume': 0.0} | asctime='2026-06-07 14:11:29'
2026-06-07 14:11:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 14, 11, 29, 483000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15139, 'bid_price': 1.15007, 'volume': 0.0} | asctime='2026-06-07 14:11:29'
2026-06-07 14:11:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 14, 11, 33, 533000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15125, 'bid_price': 1.15035, 'volume': 0.0} | asctime='2026-06-07 14:11:33'
2026-06-07 14:11:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 14, 11, 34, 637000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15139, 'bid_price': 1.15007, 'volume': 0.0} | asctime='2026-06-07 14:11:34'
2026-06-07 14:11:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 14, 11, 39, 56000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15139, 'bid_price': 1.14983, 'volume': 0.0} | asctime='2026-06-07 14:11:39'
2026-06-07 14:11:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 14, 11, 39, 547000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15114, 'bid_price': 1.14982, 'volume': 0.0} | asctime='2026-06-07 14:11:39'
2026-06-07 14:11:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 14, 11, 45, 572000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15097, 'bid_price': 1.15007, 'volume': 0.0} | asctime='2026-06-07 14:11:45'
2026-06-07 14:12:03 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 14, 12, 3, 925578, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.14981, 'high': 1.15035, 'low': 1.14943, 'close': 1.15007, 'volume': 20.0} | asctime='2026-06-07 14:12:03'
2026-06-07 14:12:03 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 14, 12, 3, 926377, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.15113, 'high': 1.15153, 'low': 1.15085, 'close': 1.15097, 'volume': 20.0} | asctime='2026-06-07 14:12:03'
2026-06-07 14:12:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 14, 12, 3, 969000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15127, 'bid_price': 1.14995, 'volume': 0.0} | asctime='2026-06-07 14:12:03'
2026-06-07 14:12:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 14, 12, 15, 15000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15131, 'bid_price': 1.14999, 'volume': 0.0} | asctime='2026-06-07 14:12:14'
2026-06-07 14:12:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 14, 12, 15, 507000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15123, 'bid_price': 1.15033, 'volume': 0.0} | asctime='2026-06-07 14:12:15'
2026-06-07 14:13:07 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 14, 13, 7, 124442, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.14995, 'high': 1.15033, 'low': 1.14995, 'close': 1.15033, 'volume': 3.0} | asctime='2026-06-07 14:13:07'
2026-06-07 14:13:07 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 14, 13, 7, 125236, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.15127, 'high': 1.15131, 'low': 1.15123, 'close': 1.15123, 'volume': 3.0} | asctime='2026-06-07 14:13:07'
2026-06-07 14:13:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 14, 13, 7, 176000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1514, 'bid_price': 1.14984, 'volume': 0.0} | asctime='2026-06-07 14:13:07'
2026-06-07 14:13:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 14, 13, 7, 789000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15133, 'bid_price': 1.15001, 'volume': 0.0} | asctime='2026-06-07 14:13:07'
2026-06-07 14:13:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 14, 13, 9, 508000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15135, 'bid_price': 1.15003, 'volume': 0.0} | asctime='2026-06-07 14:13:09'
2026-06-07 14:13:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 14, 13, 14, 662000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15141, 'bid_price': 1.14985, 'volume': 0.0} | asctime='2026-06-07 14:13:14'
2026-06-07 14:13:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 14, 13, 17, 485000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15125, 'bid_price': 1.14993, 'volume': 0.0} | asctime='2026-06-07 14:13:17'
2026-06-07 14:13:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 14, 13, 19, 448000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15123, 'bid_price': 1.14991, 'volume': 0.0} | asctime='2026-06-07 14:13:19'
2026-06-07 14:13:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 14, 13, 25, 463000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15108, 'bid_price': 1.15018, 'volume': 0.0} | asctime='2026-06-07 14:13:25'
2026-06-07 14:13:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 14, 13, 41, 664000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1513, 'bid_price': 1.14974, 'volume': 0.0} | asctime='2026-06-07 14:13:41'
2026-06-07 14:13:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 14, 13, 43, 873000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15125, 'bid_price': 1.14993, 'volume': 0.0} | asctime='2026-06-07 14:13:43'
2026-06-07 14:13:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 14, 13, 45, 468000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15119, 'bid_price': 1.14987, 'volume': 0.0} | asctime='2026-06-07 14:13:45'
2026-06-07 14:13:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 14, 13, 49, 150000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15127, 'bid_price': 1.14995, 'volume': 0.0} | asctime='2026-06-07 14:13:49'
2026-06-07 14:13:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 14, 13, 56, 514000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15129, 'bid_price': 1.14997, 'volume': 0.0} | asctime='2026-06-07 14:13:56'
2026-06-07 14:14:02 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 14, 14, 2, 477262, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.14984, 'high': 1.15018, 'low': 1.14974, 'close': 1.14997, 'volume': 12.0} | asctime='2026-06-07 14:14:02'
2026-06-07 14:14:02 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 14, 14, 2, 478409, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.1514, 'high': 1.15141, 'low': 1.15108, 'close': 1.15129, 'volume': 12.0} | asctime='2026-06-07 14:14:02'
2026-06-07 14:14:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 14, 14, 2, 527000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15131, 'bid_price': 1.14999, 'volume': 0.0} | asctime='2026-06-07 14:14:02'
2026-06-07 14:14:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 14, 14, 3, 509000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15132, 'bid_price': 1.15, 'volume': 0.0} | asctime='2026-06-07 14:14:03'
2026-06-07 14:14:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 14, 14, 5, 473000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1512, 'bid_price': 1.1503, 'volume': 0.0} | asctime='2026-06-07 14:14:05'
2026-06-07 14:14:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 14, 14, 33, 825000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15134, 'bid_price': 1.15002, 'volume': 0.0} | asctime='2026-06-07 14:14:33'
2026-06-07 14:14:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 14, 14, 34, 560000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15145, 'bid_price': 1.14989, 'volume': 0.0} | asctime='2026-06-07 14:14:35'
2026-06-07 14:14:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 14, 14, 35, 51000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15122, 'bid_price': 1.1499, 'volume': 0.0} | asctime='2026-06-07 14:14:35'
2026-06-07 14:14:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 14, 14, 40, 328000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15116, 'bid_price': 1.14984, 'volume': 0.0} | asctime='2026-06-07 14:14:40'
2026-06-07 14:14:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 14, 14, 40, 696000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15121, 'bid_price': 1.14965, 'volume': 0.0} | asctime='2026-06-07 14:14:40'
2026-06-07 14:14:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 14, 14, 41, 555000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15096, 'bid_price': 1.14964, 'volume': 0.0} | asctime='2026-06-07 14:14:41'
2026-06-07 14:14:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 14, 14, 47, 446000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15079, 'bid_price': 1.15009, 'volume': 0.0} | asctime='2026-06-07 14:14:47'
2026-06-07 14:15:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 14, 15, 1, 273180, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.14999, 'high': 1.1503, 'low': 1.14964, 'close': 1.15009, 'volume': 10.0} | asctime='2026-06-07 14:15:01'
2026-06-07 14:15:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 14, 15, 1, 274153, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.15131, 'high': 1.15145, 'low': 1.15079, 'close': 1.15079, 'volume': 10.0} | asctime='2026-06-07 14:15:01'
2026-06-07 14:15:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 14, 15, 1, 276916, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M5', 'open_price': 1.14985, 'high': 1.15035, 'low': 1.14943, 'close': 1.15009, 'volume': 61.0} | asctime='2026-06-07 14:15:01'
2026-06-07 14:15:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 14, 15, 1, 280541, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M5', 'open_price': 1.15117, 'high': 1.15153, 'low': 1.15079, 'close': 1.15079, 'volume': 61.0} | asctime='2026-06-07 14:15:01'
2026-06-07 14:15:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_15:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 14, 15, 1, 281887, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M15', 'open_price': 1.14992, 'high': 1.15035, 'low': 1.14935, 'close': 1.15009, 'volume': 257.0} | asctime='2026-06-07 14:15:01'
2026-06-07 14:15:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_15:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 14, 15, 1, 282857, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M15', 'open_price': 1.15082, 'high': 1.15177, 'low': 1.15066, 'close': 1.15079, 'volume': 257.0} | asctime='2026-06-07 14:15:01'
2026-06-07 14:15:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 14, 15, 1, 314000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15128, 'bid_price': 1.14972, 'volume': 0.0} | asctime='2026-06-07 14:15:01'
2026-06-07 14:15:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 14, 15, 1, 437000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15168, 'bid_price': 1.1494, 'volume': 0.0} | asctime='2026-06-07 14:15:01'
2026-06-07 14:15:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 14, 15, 1, 806000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15115, 'bid_price': 1.14983, 'volume': 0.0} | asctime='2026-06-07 14:15:01'
2026-06-07 14:15:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 14, 15, 2, 419000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15111, 'bid_price': 1.14979, 'volume': 0.0} | asctime='2026-06-07 14:15:02'
2026-06-07 14:15:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 14, 15, 3, 524000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15109, 'bid_price': 1.14977, 'volume': 0.0} | asctime='2026-06-07 14:15:03'
2026-06-07 14:15:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 14, 15, 5, 488000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15092, 'bid_price': 1.15002, 'volume': 0.0} | asctime='2026-06-07 14:15:05'
2026-06-07 14:15:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 14, 15, 24, 20000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15124, 'bid_price': 1.14992, 'volume': 0.0} | asctime='2026-06-07 14:15:23'
2026-06-07 14:15:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 14, 15, 25, 492000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15115, 'bid_price': 1.15025, 'volume': 0.0} | asctime='2026-06-07 14:15:25'
2026-06-07 14:15:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 14, 15, 25, 738000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15126, 'bid_price': 1.14994, 'volume': 0.0} | asctime='2026-06-07 14:15:25'
2026-06-07 14:15:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 14, 15, 26, 351000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15124, 'bid_price': 1.14992, 'volume': 0.0} | asctime='2026-06-07 14:15:26'
2026-06-07 14:15:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 14, 15, 27, 456000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15093, 'bid_price': 1.15003, 'volume': 0.0} | asctime='2026-06-07 14:15:27'
2026-06-07 14:15:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 14, 15, 28, 928000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15088, 'bid_price': 1.14998, 'volume': 0.0} | asctime='2026-06-07 14:15:28'
2026-06-07 14:15:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 14, 15, 29, 51000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1512, 'bid_price': 1.14964, 'volume': 0.0} | asctime='2026-06-07 14:15:29'
2026-06-07 14:15:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 14, 15, 29, 542000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15114, 'bid_price': 1.14958, 'volume': 0.0} | asctime='2026-06-07 14:15:29'
2026-06-07 14:15:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 14, 15, 31, 506000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15113, 'bid_price': 1.14957, 'volume': 0.0} | asctime='2026-06-07 14:15:31'
2026-06-07 14:15:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 14, 15, 32, 979000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1511, 'bid_price': 1.14954, 'volume': 0.0} | asctime='2026-06-07 14:15:32'
2026-06-07 14:15:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 14, 15, 33, 469000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15106, 'bid_price': 1.14974, 'volume': 0.0} | asctime='2026-06-07 14:15:33'
2026-06-07 14:15:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 14, 15, 35, 556000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15094, 'bid_price': 1.15004, 'volume': 0.0} | asctime='2026-06-07 14:15:35'
2026-06-07 14:15:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 14, 15, 52, 2000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.151, 'bid_price': 1.1501, 'volume': 0.0} | asctime='2026-06-07 14:15:51'
2026-06-07 14:15:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 14, 15, 57, 893000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1513, 'bid_price': 1.14974, 'volume': 0.0} | asctime='2026-06-07 14:15:57'
2026-06-07 14:16:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 14, 16, 1, 523043, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.14972, 'high': 1.15025, 'low': 1.1494, 'close': 1.14974, 'volume': 20.0} | asctime='2026-06-07 14:16:01'
2026-06-07 14:16:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 14, 16, 1, 524477, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.15128, 'high': 1.15168, 'low': 1.15088, 'close': 1.1513, 'volume': 20.0} | asctime='2026-06-07 14:16:01'
2026-06-07 14:16:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 14, 16, 1, 574000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15131, 'bid_price': 1.14975, 'volume': 0.0} | asctime='2026-06-07 14:16:01'
2026-06-07 14:16:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 14, 16, 1, 943000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15127, 'bid_price': 1.14995, 'volume': 0.0} | asctime='2026-06-07 14:16:01'
2026-06-07 14:16:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 14, 16, 2, 188000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15134, 'bid_price': 1.14978, 'volume': 0.0} | asctime='2026-06-07 14:16:02'
2026-06-07 14:16:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 14, 16, 2, 556000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15136, 'bid_price': 1.1498, 'volume': 0.0} | asctime='2026-06-07 14:16:02'
2026-06-07 14:16:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 14, 16, 3, 539000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15137, 'bid_price': 1.15005, 'volume': 0.0} | asctime='2026-06-07 14:16:03'
2026-06-07 14:16:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 14, 16, 7, 465000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15139, 'bid_price': 1.14959, 'volume': 0.0} | asctime='2026-06-07 14:16:07'
2026-06-07 14:16:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 14, 16, 7, 834000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15156, 'bid_price': 1.14952, 'volume': 0.0} | asctime='2026-06-07 14:16:07'
2026-06-07 14:16:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 14, 16, 8, 202000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15105, 'bid_price': 1.15015, 'volume': 0.0} | asctime='2026-06-07 14:16:08'
2026-06-07 14:16:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 14, 16, 12, 988000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15106, 'bid_price': 1.15016, 'volume': 0.0} | asctime='2026-06-07 14:16:12'
2026-06-07 14:16:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 14, 16, 13, 110000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15117, 'bid_price': 1.14985, 'volume': 0.0} | asctime='2026-06-07 14:16:13'
2026-06-07 14:16:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 14, 16, 13, 479000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15124, 'bid_price': 1.14992, 'volume': 0.0} | asctime='2026-06-07 14:16:13'
2026-06-07 14:16:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 14, 16, 22, 193000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15127, 'bid_price': 1.14995, 'volume': 0.0} | asctime='2026-06-07 14:16:22'
2026-06-07 14:16:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 14, 16, 23, 543000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15131, 'bid_price': 1.14999, 'volume': 0.0} | asctime='2026-06-07 14:16:23'
2026-06-07 14:16:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 14, 16, 25, 506000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1513, 'bid_price': 1.14998, 'volume': 0.0} | asctime='2026-06-07 14:16:25'
2026-06-07 14:16:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 14, 16, 26, 366000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15131, 'bid_price': 1.14999, 'volume': 0.0} | asctime='2026-06-07 14:16:26'
2026-06-07 14:16:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 14, 16, 27, 225000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15132, 'bid_price': 1.15, 'volume': 0.0} | asctime='2026-06-07 14:16:27'
2026-06-07 14:16:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 14, 16, 27, 470000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15128, 'bid_price': 1.14996, 'volume': 0.0} | asctime='2026-06-07 14:16:27'
2026-06-07 14:16:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 14, 16, 29, 557000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15102, 'bid_price': 1.15012, 'volume': 0.0} | asctime='2026-06-07 14:16:29'
2026-06-07 14:16:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 14, 16, 40, 234000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15101, 'bid_price': 1.15011, 'volume': 0.0} | asctime='2026-06-07 14:16:40'
2026-06-07 14:16:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 14, 16, 52, 16000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15114, 'bid_price': 1.14982, 'volume': 0.0} | asctime='2026-06-07 14:16:52'
2026-06-07 14:16:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 14, 16, 59, 503000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15083, 'bid_price': 1.14993, 'volume': 0.0} | asctime='2026-06-07 14:16:59'
2026-06-07 14:17:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 14, 17, 0, 934065, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.14975, 'high': 1.15016, 'low': 1.14952, 'close': 1.14993, 'volume': 21.0} | asctime='2026-06-07 14:17:00'
2026-06-07 14:17:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 14, 17, 0, 934902, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.15131, 'high': 1.15156, 'low': 1.15083, 'close': 1.15083, 'volume': 21.0} | asctime='2026-06-07 14:17:00'
2026-06-07 14:17:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 14, 17, 0, 977000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15113, 'bid_price': 1.14981, 'volume': 0.0} | asctime='2026-06-07 14:17:00'
2026-06-07 14:17:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 14, 17, 8, 339000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15133, 'bid_price': 1.14977, 'volume': 0.0} | asctime='2026-06-07 14:17:08'
2026-06-07 14:17:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 14, 17, 8, 830000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15144, 'bid_price': 1.14988, 'volume': 0.0} | asctime='2026-06-07 14:17:08'
2026-06-07 14:17:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 14, 17, 10, 58000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15141, 'bid_price': 1.14985, 'volume': 0.0} | asctime='2026-06-07 14:17:10'
2026-06-07 14:17:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 14, 17, 11, 531000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15131, 'bid_price': 1.14999, 'volume': 0.0} | asctime='2026-06-07 14:17:11'
2026-06-07 14:17:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 14, 17, 14, 231000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15114, 'bid_price': 1.15024, 'volume': 0.0} | asctime='2026-06-07 14:17:14'
2026-06-07 14:17:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 14, 17, 14, 476000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15127, 'bid_price': 1.14995, 'volume': 0.0} | asctime='2026-06-07 14:17:14'
2026-06-07 14:17:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 14, 17, 14, 598000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1512, 'bid_price': 1.14988, 'volume': 0.0} | asctime='2026-06-07 14:17:14'
2026-06-07 14:17:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 14, 17, 19, 508000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15124, 'bid_price': 1.14992, 'volume': 0.0} | asctime='2026-06-07 14:17:19'
2026-06-07 14:17:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 14, 17, 21, 472000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15094, 'bid_price': 1.15004, 'volume': 0.0} | asctime='2026-06-07 14:17:21'
2026-06-07 14:17:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 14, 17, 23, 558000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15081, 'bid_price': 1.15011, 'volume': 0.0} | asctime='2026-06-07 14:17:23'
2026-06-07 14:17:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 14, 17, 24, 785000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15097, 'bid_price': 1.15007, 'volume': 0.0} | asctime='2026-06-07 14:17:24'
2026-06-07 14:17:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 14, 17, 24, 908000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15093, 'bid_price': 1.15003, 'volume': 0.0} | asctime='2026-06-07 14:17:24'
2026-06-07 14:17:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 14, 17, 27, 608000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15138, 'bid_price': 1.14982, 'volume': 0.0} | asctime='2026-06-07 14:17:27'
2026-06-07 14:17:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 14, 17, 27, 730000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15125, 'bid_price': 1.14969, 'volume': 0.0} | asctime='2026-06-07 14:17:27'
2026-06-07 14:17:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 14, 17, 29, 449000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15132, 'bid_price': 1.15, 'volume': 0.0} | asctime='2026-06-07 14:17:29'
2026-06-07 14:17:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 14, 17, 33, 131000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15133, 'bid_price': 1.15001, 'volume': 0.0} | asctime='2026-06-07 14:17:33'
2026-06-07 14:17:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 14, 17, 33, 254000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15144, 'bid_price': 1.14988, 'volume': 0.0} | asctime='2026-06-07 14:17:33'
2026-06-07 14:17:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 14, 17, 34, 236000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15123, 'bid_price': 1.14991, 'volume': 0.0} | asctime='2026-06-07 14:17:34'
2026-06-07 14:17:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 14, 17, 34, 604000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15131, 'bid_price': 1.14999, 'volume': 0.0} | asctime='2026-06-07 14:17:34'
2026-06-07 14:17:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 14, 17, 35, 463000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15132, 'bid_price': 1.15, 'volume': 0.0} | asctime='2026-06-07 14:17:35'
2026-06-07 14:17:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 14, 17, 36, 690000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15133, 'bid_price': 1.15001, 'volume': 0.0} | asctime='2026-06-07 14:17:36'
2026-06-07 14:17:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 14, 17, 41, 476000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15102, 'bid_price': 1.15012, 'volume': 0.0} | asctime='2026-06-07 14:17:41'
2026-06-07 14:17:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 14, 17, 45, 281000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15099, 'bid_price': 1.15009, 'volume': 0.0} | asctime='2026-06-07 14:17:45'
2026-06-07 14:17:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 14, 17, 46, 263000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15137, 'bid_price': 1.14981, 'volume': 0.0} | asctime='2026-06-07 14:17:46'
2026-06-07 14:17:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 14, 17, 48, 595000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15146, 'bid_price': 1.14966, 'volume': 0.0} | asctime='2026-06-07 14:17:48'
2026-06-07 14:17:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 14, 17, 49, 209000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15136, 'bid_price': 1.1498, 'volume': 0.0} | asctime='2026-06-07 14:17:49'
2026-06-07 14:17:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 14, 17, 49, 454000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15114, 'bid_price': 1.14982, 'volume': 0.0} | asctime='2026-06-07 14:17:49'
2026-06-07 14:18:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 14, 18, 0, 721655, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.14981, 'high': 1.15024, 'low': 1.14966, 'close': 1.14982, 'volume': 28.0} | asctime='2026-06-07 14:18:00'
2026-06-07 14:18:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 14, 18, 0, 722719, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.15113, 'high': 1.15146, 'low': 1.15081, 'close': 1.15114, 'volume': 28.0} | asctime='2026-06-07 14:18:00'
2026-06-07 14:18:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 14, 18, 0, 746000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15146, 'bid_price': 1.14942, 'volume': 0.0} | asctime='2026-06-07 14:18:00'
2026-06-07 14:18:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 14, 18, 0, 991000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15133, 'bid_price': 1.14977, 'volume': 0.0} | asctime='2026-06-07 14:18:00'
2026-06-07 14:18:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 14, 18, 1, 236000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15134, 'bid_price': 1.14978, 'volume': 0.0} | asctime='2026-06-07 14:18:01'
2026-06-07 14:18:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 14, 18, 1, 481000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15136, 'bid_price': 1.1498, 'volume': 0.0} | asctime='2026-06-07 14:18:01'
2026-06-07 14:18:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 14, 18, 2, 955000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15147, 'bid_price': 1.14991, 'volume': 0.0} | asctime='2026-06-07 14:18:02'
2026-06-07 14:18:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 14, 18, 3, 77000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1515, 'bid_price': 1.1497, 'volume': 0.0} | asctime='2026-06-07 14:18:03'
2026-06-07 14:18:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 14, 18, 3, 445000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15123, 'bid_price': 1.14967, 'volume': 0.0} | asctime='2026-06-07 14:18:03'
2026-06-07 14:18:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 14, 18, 6, 268000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15132, 'bid_price': 1.14976, 'volume': 0.0} | asctime='2026-06-07 14:18:06'
2026-06-07 14:18:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 14, 18, 7, 496000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15141, 'bid_price': 1.14985, 'volume': 0.0} | asctime='2026-06-07 14:18:07'
2026-06-07 14:18:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 14, 18, 8, 354000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1512, 'bid_price': 1.14988, 'volume': 0.0} | asctime='2026-06-07 14:18:08'
2026-06-07 14:18:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 14, 18, 8, 723000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15135, 'bid_price': 1.14979, 'volume': 0.0} | asctime='2026-06-07 14:18:08'
2026-06-07 14:18:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 14, 18, 10, 196000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15145, 'bid_price': 1.14989, 'volume': 0.0} | asctime='2026-06-07 14:18:10'
2026-06-07 14:18:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 14, 18, 10, 564000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15135, 'bid_price': 1.15003, 'volume': 0.0} | asctime='2026-06-07 14:18:10'
2026-06-07 14:18:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 14, 18, 10, 809000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15139, 'bid_price': 1.14983, 'volume': 0.0} | asctime='2026-06-07 14:18:10'
2026-06-07 14:18:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 14, 18, 12, 528000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1512, 'bid_price': 1.14988, 'volume': 0.0} | asctime='2026-06-07 14:18:12'
2026-06-07 14:18:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 14, 18, 14, 491000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15116, 'bid_price': 1.14984, 'volume': 0.0} | asctime='2026-06-07 14:18:14'
2026-06-07 14:18:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 14, 18, 18, 665000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15141, 'bid_price': 1.14985, 'volume': 0.0} | asctime='2026-06-07 14:18:18'
2026-06-07 14:18:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 14, 18, 20, 505000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15161, 'bid_price': 1.14957, 'volume': 0.0} | asctime='2026-06-07 14:18:20'
2026-06-07 14:18:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 14, 18, 22, 469000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15148, 'bid_price': 1.14992, 'volume': 0.0} | asctime='2026-06-07 14:18:22'
2026-06-07 14:18:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 14, 18, 23, 696000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15131, 'bid_price': 1.14999, 'volume': 0.0} | asctime='2026-06-07 14:18:23'
2026-06-07 14:18:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 14, 18, 26, 28000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15137, 'bid_price': 1.15005, 'volume': 0.0} | asctime='2026-06-07 14:18:25'
2026-06-07 14:18:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 14, 18, 29, 342000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15142, 'bid_price': 1.14986, 'volume': 0.0} | asctime='2026-06-07 14:18:29'
2026-06-07 14:18:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 14, 18, 29, 955000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15144, 'bid_price': 1.14988, 'volume': 0.0} | asctime='2026-06-07 14:18:29'
2026-06-07 14:18:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 14, 18, 31, 305000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1514, 'bid_price': 1.14984, 'volume': 0.0} | asctime='2026-06-07 14:18:31'
2026-06-07 14:18:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 14, 18, 32, 533000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15144, 'bid_price': 1.15012, 'volume': 0.0} | asctime='2026-06-07 14:18:32'
2026-06-07 14:18:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 14, 18, 56, 588000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1515, 'bid_price': 1.14994, 'volume': 0.0} | asctime='2026-06-07 14:18:56'
2026-06-07 14:18:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 14, 18, 56, 833000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1518, 'bid_price': 1.14976, 'volume': 0.0} | asctime='2026-06-07 14:18:56'
2026-06-07 14:18:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 14, 18, 57, 447000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1517, 'bid_price': 1.15014, 'volume': 0.0} | asctime='2026-06-07 14:18:57'
2026-06-07 14:19:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 14, 19, 0, 721723, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.14942, 'high': 1.15014, 'low': 1.14942, 'close': 1.15014, 'volume': 28.0} | asctime='2026-06-07 14:19:00'
2026-06-07 14:19:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 14, 19, 0, 722684, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.15146, 'high': 1.1518, 'low': 1.15116, 'close': 1.1517, 'volume': 28.0} | asctime='2026-06-07 14:19:00'
2026-06-07 14:19:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 14, 19, 0, 761000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1517, 'bid_price': 1.1499, 'volume': 0.0} | asctime='2026-06-07 14:19:00'
2026-06-07 14:19:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 14, 19, 1, 129000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15134, 'bid_price': 1.14978, 'volume': 0.0} | asctime='2026-06-07 14:19:01'
2026-06-07 14:19:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 14, 19, 1, 251000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15119, 'bid_price': 1.14963, 'volume': 0.0} | asctime='2026-06-07 14:19:01'
2026-06-07 14:19:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 14, 19, 2, 602000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1513, 'bid_price': 1.14974, 'volume': 0.0} | asctime='2026-06-07 14:19:02'
2026-06-07 14:19:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 14, 19, 4, 565000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1512, 'bid_price': 1.14988, 'volume': 0.0} | asctime='2026-06-07 14:19:04'
2026-06-07 14:19:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 14, 19, 12, 543000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15118, 'bid_price': 1.14986, 'volume': 0.0} | asctime='2026-06-07 14:19:12'
2026-06-07 14:19:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 14, 19, 16, 225000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15116, 'bid_price': 1.14984, 'volume': 0.0} | asctime='2026-06-07 14:19:16'
2026-06-07 14:19:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 14, 19, 16, 347000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15123, 'bid_price': 1.14967, 'volume': 0.0} | asctime='2026-06-07 14:19:16'
2026-06-07 14:19:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 14, 19, 16, 715000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15119, 'bid_price': 1.14963, 'volume': 0.0} | asctime='2026-06-07 14:19:16'
2026-06-07 14:19:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 14, 19, 16, 961000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15142, 'bid_price': 1.14938, 'volume': 0.0} | asctime='2026-06-07 14:19:16'
2026-06-07 14:19:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 14, 19, 17, 84000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15145, 'bid_price': 1.14941, 'volume': 0.0} | asctime='2026-06-07 14:19:17'
2026-06-07 14:19:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 14, 19, 17, 452000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15129, 'bid_price': 1.14973, 'volume': 0.0} | asctime='2026-06-07 14:19:17'
2026-06-07 14:19:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 14, 19, 18, 188000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1511, 'bid_price': 1.14978, 'volume': 0.0} | asctime='2026-06-07 14:19:18'
2026-06-07 14:19:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 14, 19, 18, 311000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15125, 'bid_price': 1.14969, 'volume': 0.0} | asctime='2026-06-07 14:19:18'
2026-06-07 14:19:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 14, 19, 19, 784000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15117, 'bid_price': 1.14961, 'volume': 0.0} | asctime='2026-06-07 14:19:19'
2026-06-07 14:19:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 14, 19, 20, 520000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15118, 'bid_price': 1.14962, 'volume': 0.0} | asctime='2026-06-07 14:19:20'
2026-06-07 14:19:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 14, 19, 22, 730000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15122, 'bid_price': 1.14966, 'volume': 0.0} | asctime='2026-06-07 14:19:22'
2026-06-07 14:19:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 14, 19, 22, 852000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15125, 'bid_price': 1.14969, 'volume': 0.0} | asctime='2026-06-07 14:19:22'
2026-06-07 14:19:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 14, 19, 23, 98000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15135, 'bid_price': 1.14979, 'volume': 0.0} | asctime='2026-06-07 14:19:23'
2026-06-07 14:19:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 14, 19, 24, 448000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15144, 'bid_price': 1.14988, 'volume': 0.0} | asctime='2026-06-07 14:19:24'
2026-06-07 14:19:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 14, 19, 24, 571000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15146, 'bid_price': 1.1499, 'volume': 0.0} | asctime='2026-06-07 14:19:24'
2026-06-07 14:19:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 14, 19, 24, 816000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15135, 'bid_price': 1.14979, 'volume': 0.0} | asctime='2026-06-07 14:19:24'
2026-06-07 14:19:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 14, 19, 26, 534000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15143, 'bid_price': 1.14987, 'volume': 0.0} | asctime='2026-06-07 14:19:26'
2026-06-07 14:19:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 14, 19, 26, 657000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15144, 'bid_price': 1.14988, 'volume': 0.0} | asctime='2026-06-07 14:19:26'
2026-06-07 14:19:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 14, 19, 26, 903000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15143, 'bid_price': 1.14987, 'volume': 0.0} | asctime='2026-06-07 14:19:26'
2026-06-07 14:19:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 14, 19, 27, 885000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15123, 'bid_price': 1.14991, 'volume': 0.0} | asctime='2026-06-07 14:19:27'
2026-06-07 14:19:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 14, 19, 28, 7000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15124, 'bid_price': 1.14968, 'volume': 0.0} | asctime='2026-06-07 14:19:27'
2026-06-07 14:19:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 14, 19, 28, 498000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15106, 'bid_price': 1.14974, 'volume': 0.0} | asctime='2026-06-07 14:19:28'
2026-06-07 14:19:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 14, 19, 35, 126000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15111, 'bid_price': 1.14979, 'volume': 0.0} | asctime='2026-06-07 14:19:35'
2026-06-07 14:19:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 14, 19, 35, 248000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15116, 'bid_price': 1.14984, 'volume': 0.0} | asctime='2026-06-07 14:19:35'
2026-06-07 14:19:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 14, 19, 36, 107000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15122, 'bid_price': 1.1499, 'volume': 0.0} | asctime='2026-06-07 14:19:36'
2026-06-07 14:19:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 14, 19, 36, 475000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15106, 'bid_price': 1.15016, 'volume': 0.0} | asctime='2026-06-07 14:19:36'
2026-06-07 14:19:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 14, 19, 42, 245000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15139, 'bid_price': 1.14983, 'volume': 0.0} | asctime='2026-06-07 14:19:42'
2026-06-07 14:19:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 14, 19, 46, 294000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15153, 'bid_price': 1.14949, 'volume': 0.0} | asctime='2026-06-07 14:19:46'
2026-06-07 14:19:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 14, 19, 46, 908000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15128, 'bid_price': 1.14972, 'volume': 0.0} | asctime='2026-06-07 14:19:46'
2026-06-07 14:19:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 14, 19, 48, 503000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15101, 'bid_price': 1.15011, 'volume': 0.0} | asctime='2026-06-07 14:19:48'
2026-06-07 14:19:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 14, 19, 53, 904000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15134, 'bid_price': 1.14978, 'volume': 0.0} | asctime='2026-06-07 14:19:53'
2026-06-07 14:19:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 14, 19, 54, 394000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15138, 'bid_price': 1.14982, 'volume': 0.0} | asctime='2026-06-07 14:19:54'
2026-06-07 14:19:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 14, 19, 56, 481000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15128, 'bid_price': 1.14996, 'volume': 0.0} | asctime='2026-06-07 14:19:56'
2026-06-07 14:19:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 14, 19, 58, 567000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15115, 'bid_price': 1.15025, 'volume': 0.0} | asctime='2026-06-07 14:19:58'
2026-06-07 14:20:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 14, 20, 1, 220477, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.1499, 'high': 1.15025, 'low': 1.14938, 'close': 1.15025, 'volume': 40.0} | asctime='2026-06-07 14:20:01'
2026-06-07 14:20:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 14, 20, 1, 221565, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.1517, 'high': 1.1517, 'low': 1.15101, 'close': 1.15115, 'volume': 40.0} | asctime='2026-06-07 14:20:01'
2026-06-07 14:20:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 14, 20, 1, 223254, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M5', 'open_price': 1.14972, 'high': 1.15025, 'low': 1.14938, 'close': 1.15025, 'volume': 137.0} | asctime='2026-06-07 14:20:01'
2026-06-07 14:20:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 14, 20, 1, 224538, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M5', 'open_price': 1.15128, 'high': 1.1518, 'low': 1.15081, 'close': 1.15115, 'volume': 137.0} | asctime='2026-06-07 14:20:01'
2026-06-07 14:20:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 14, 20, 1, 267000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15127, 'bid_price': 1.14995, 'volume': 0.0} | asctime='2026-06-07 14:20:01'
2026-06-07 14:20:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 14, 20, 2, 494000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15099, 'bid_price': 1.15009, 'volume': 0.0} | asctime='2026-06-07 14:20:02'
2026-06-07 14:20:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 14, 20, 2, 617000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15094, 'bid_price': 1.15004, 'volume': 0.0} | asctime='2026-06-07 14:20:02'
2026-06-07 14:20:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 14, 20, 4, 458000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15086, 'bid_price': 1.14996, 'volume': 0.0} | asctime='2026-06-07 14:20:04'
2026-06-07 14:20:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 14, 20, 8, 508000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15089, 'bid_price': 1.14999, 'volume': 0.0} | asctime='2026-06-07 14:20:08'
2026-06-07 14:20:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 14, 20, 10, 472000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15088, 'bid_price': 1.14998, 'volume': 0.0} | asctime='2026-06-07 14:20:10'
2026-06-07 14:20:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 14, 20, 16, 240000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15121, 'bid_price': 1.14965, 'volume': 0.0} | asctime='2026-06-07 14:20:16'
2026-06-07 14:20:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 14, 20, 18, 449000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15124, 'bid_price': 1.14992, 'volume': 0.0} | asctime='2026-06-07 14:20:18'
2026-06-07 14:20:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 14, 20, 22, 499000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15127, 'bid_price': 1.14971, 'volume': 0.0} | asctime='2026-06-07 14:20:22'
2026-06-07 14:20:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 14, 20, 22, 867000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15128, 'bid_price': 1.14972, 'volume': 0.0} | asctime='2026-06-07 14:20:22'
2026-06-07 14:20:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 14, 20, 24, 463000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15128, 'bid_price': 1.14996, 'volume': 0.0} | asctime='2026-06-07 14:20:24'
2026-06-07 14:20:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 14, 20, 26, 428000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15139, 'bid_price': 1.14983, 'volume': 0.0} | asctime='2026-06-07 14:20:26'
2026-06-07 14:20:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 14, 20, 27, 777000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15147, 'bid_price': 1.14991, 'volume': 0.0} | asctime='2026-06-07 14:20:27'
2026-06-07 14:20:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 14, 20, 28, 513000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15106, 'bid_price': 1.15016, 'volume': 0.0} | asctime='2026-06-07 14:20:28'
2026-06-07 14:20:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 14, 20, 29, 618000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15132, 'bid_price': 1.15, 'volume': 0.0} | asctime='2026-06-07 14:20:29'
2026-06-07 14:20:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 14, 20, 30, 477000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15118, 'bid_price': 1.15028, 'volume': 0.0} | asctime='2026-06-07 14:20:30'
2026-06-07 14:20:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 14, 20, 31, 91000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15141, 'bid_price': 1.14985, 'volume': 0.0} | asctime='2026-06-07 14:20:31'
2026-06-07 14:20:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 14, 20, 32, 564000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15093, 'bid_price': 1.15003, 'volume': 0.0} | asctime='2026-06-07 14:20:32'
2026-06-07 14:20:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 14, 20, 32, 809000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15121, 'bid_price': 1.14989, 'volume': 0.0} | asctime='2026-06-07 14:20:32'
2026-06-07 14:20:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 14, 20, 33, 547000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15127, 'bid_price': 1.14995, 'volume': 0.0} | asctime='2026-06-07 14:20:33'
2026-06-07 14:20:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 14, 20, 34, 404000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15106, 'bid_price': 1.15016, 'volume': 0.0} | asctime='2026-06-07 14:20:34'
2026-06-07 14:20:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 14, 20, 34, 650000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15167, 'bid_price': 1.14963, 'volume': 0.0} | asctime='2026-06-07 14:20:34'
2026-06-07 14:20:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 14, 20, 39, 804000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15162, 'bid_price': 1.14958, 'volume': 0.0} | asctime='2026-06-07 14:20:39'
2026-06-07 14:20:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 14, 20, 41, 523000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15149, 'bid_price': 1.14993, 'volume': 0.0} | asctime='2026-06-07 14:20:41'
2026-06-07 14:20:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 14, 20, 42, 381000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15133, 'bid_price': 1.15001, 'volume': 0.0} | asctime='2026-06-07 14:20:42'
2026-06-07 14:20:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 14, 20, 42, 750000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15134, 'bid_price': 1.15002, 'volume': 0.0} | asctime='2026-06-07 14:20:42'
2026-06-07 14:20:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 14, 20, 43, 241000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15156, 'bid_price': 1.14976, 'volume': 0.0} | asctime='2026-06-07 14:20:43'
2026-06-07 14:20:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 14, 20, 43, 486000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15168, 'bid_price': 1.1494, 'volume': 0.0} | asctime='2026-06-07 14:20:43'
2026-06-07 14:20:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 14, 20, 43, 608000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15165, 'bid_price': 1.14891, 'volume': 0.0} | asctime='2026-06-07 14:20:43'
2026-06-07 14:20:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 14, 20, 43, 731000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15175, 'bid_price': 1.14901, 'volume': 0.0} | asctime='2026-06-07 14:20:43'
2026-06-07 14:20:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 14, 20, 43, 977000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1519, 'bid_price': 1.14916, 'volume': 0.0} | asctime='2026-06-07 14:20:43'
2026-06-07 14:20:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 14, 20, 44, 223000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1515, 'bid_price': 1.14876, 'volume': 0.0} | asctime='2026-06-07 14:20:44'
2026-06-07 14:20:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 14, 20, 44, 345000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15156, 'bid_price': 1.14952, 'volume': 0.0} | asctime='2026-06-07 14:20:44'
2026-06-07 14:20:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 14, 20, 44, 468000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15113, 'bid_price': 1.14957, 'volume': 0.0} | asctime='2026-06-07 14:20:44'
2026-06-07 14:20:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 14, 20, 44, 714000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15092, 'bid_price': 1.15002, 'volume': 0.0} | asctime='2026-06-07 14:20:44'
2026-06-07 14:20:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 14, 20, 44, 836000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15122, 'bid_price': 1.14966, 'volume': 0.0} | asctime='2026-06-07 14:20:44'
2026-06-07 14:20:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 14, 20, 44, 959000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15116, 'bid_price': 1.1496, 'volume': 0.0} | asctime='2026-06-07 14:20:45'
2026-06-07 14:20:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 14, 20, 45, 81000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15154, 'bid_price': 1.14926, 'volume': 0.0} | asctime='2026-06-07 14:20:45'
2026-06-07 14:20:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 14, 20, 45, 450000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1513, 'bid_price': 1.14974, 'volume': 0.0} | asctime='2026-06-07 14:20:45'
2026-06-07 14:20:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 14, 20, 46, 64000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15137, 'bid_price': 1.14981, 'volume': 0.0} | asctime='2026-06-07 14:20:46'
2026-06-07 14:20:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 14, 20, 47, 537000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15135, 'bid_price': 1.14979, 'volume': 0.0} | asctime='2026-06-07 14:20:47'
2026-06-07 14:20:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 14, 20, 49, 9000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15122, 'bid_price': 1.1499, 'volume': 0.0} | asctime='2026-06-07 14:20:48'
2026-06-07 14:20:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 14, 20, 49, 500000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15095, 'bid_price': 1.15005, 'volume': 0.0} | asctime='2026-06-07 14:20:49'
2026-06-07 14:20:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 14, 20, 50, 482000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15124, 'bid_price': 1.14992, 'volume': 0.0} | asctime='2026-06-07 14:20:50'
2026-06-07 14:20:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 14, 20, 51, 956000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15121, 'bid_price': 1.14989, 'volume': 0.0} | asctime='2026-06-07 14:20:51'
2026-06-07 14:20:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 14, 20, 52, 78000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1513, 'bid_price': 1.14974, 'volume': 0.0} | asctime='2026-06-07 14:20:52'
2026-06-07 14:20:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 14, 20, 52, 691000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15083, 'bid_price': 1.14993, 'volume': 0.0} | asctime='2026-06-07 14:20:52'
2026-06-07 14:20:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 14, 20, 53, 796000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15116, 'bid_price': 1.14984, 'volume': 0.0} | asctime='2026-06-07 14:20:53'
2026-06-07 14:20:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 14, 20, 54, 287000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15131, 'bid_price': 1.14975, 'volume': 0.0} | asctime='2026-06-07 14:20:54'
2026-06-07 14:20:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 14, 20, 54, 532000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15128, 'bid_price': 1.14996, 'volume': 0.0} | asctime='2026-06-07 14:20:54'
2026-06-07 14:20:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 14, 20, 54, 655000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15099, 'bid_price': 1.15009, 'volume': 0.0} | asctime='2026-06-07 14:20:54'
2026-06-07 14:20:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 14, 20, 54, 778000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15095, 'bid_price': 1.15005, 'volume': 0.0} | asctime='2026-06-07 14:20:54'
2026-06-07 14:20:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 14, 20, 55, 514000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15096, 'bid_price': 1.15006, 'volume': 0.0} | asctime='2026-06-07 14:20:55'
2026-06-07 14:20:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 14, 20, 56, 5000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15115, 'bid_price': 1.14983, 'volume': 0.0} | asctime='2026-06-07 14:20:55'
2026-06-07 14:20:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 14, 20, 56, 374000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15088, 'bid_price': 1.14998, 'volume': 0.0} | asctime='2026-06-07 14:20:56'
2026-06-07 14:20:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 14, 20, 56, 497000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15117, 'bid_price': 1.14961, 'volume': 0.0} | asctime='2026-06-07 14:20:56'
2026-06-07 14:20:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 14, 20, 57, 233000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15124, 'bid_price': 1.14968, 'volume': 0.0} | asctime='2026-06-07 14:20:57'
2026-06-07 14:20:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 14, 20, 57, 846000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15126, 'bid_price': 1.1497, 'volume': 0.0} | asctime='2026-06-07 14:20:57'
2026-06-07 14:20:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 14, 20, 58, 460000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15121, 'bid_price': 1.14989, 'volume': 0.0} | asctime='2026-06-07 14:20:58'
2026-06-07 14:20:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 14, 20, 58, 951000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15127, 'bid_price': 1.14995, 'volume': 0.0} | asctime='2026-06-07 14:20:58'
2026-06-07 14:21:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 14, 21, 0, 519826, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.14995, 'high': 1.15028, 'low': 1.14876, 'close': 1.14995, 'volume': 60.0} | asctime='2026-06-07 14:21:00'
2026-06-07 14:21:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 14, 21, 0, 520722, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.15127, 'high': 1.1519, 'low': 1.15083, 'close': 1.15127, 'volume': 60.0} | asctime='2026-06-07 14:21:00'
2026-06-07 14:21:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 14, 21, 0, 546000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15113, 'bid_price': 1.15023, 'volume': 0.0} | asctime='2026-06-07 14:21:00'
2026-06-07 14:21:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 14, 21, 0, 915000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15126, 'bid_price': 1.14994, 'volume': 0.0} | asctime='2026-06-07 14:21:00'
2026-06-07 14:21:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 14, 21, 1, 160000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1512, 'bid_price': 1.14988, 'volume': 0.0} | asctime='2026-06-07 14:21:01'
2026-06-07 14:21:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 14, 21, 1, 282000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15134, 'bid_price': 1.14978, 'volume': 0.0} | asctime='2026-06-07 14:21:01'
2026-06-07 14:21:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 14, 21, 1, 528000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15106, 'bid_price': 1.14974, 'volume': 0.0} | asctime='2026-06-07 14:21:01'
2026-06-07 14:21:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 14, 21, 1, 651000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15131, 'bid_price': 1.14975, 'volume': 0.0} | asctime='2026-06-07 14:21:01'
2026-06-07 14:21:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 14, 21, 2, 19000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15121, 'bid_price': 1.14965, 'volume': 0.0} | asctime='2026-06-07 14:21:01'
2026-06-07 14:21:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 14, 21, 2, 510000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15117, 'bid_price': 1.14961, 'volume': 0.0} | asctime='2026-06-07 14:21:02'
2026-06-07 14:21:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 14, 21, 3, 1000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15089, 'bid_price': 1.14957, 'volume': 0.0} | asctime='2026-06-07 14:21:02'
2026-06-07 14:21:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 14, 21, 6, 560000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15122, 'bid_price': 1.14942, 'volume': 0.0} | asctime='2026-06-07 14:21:06'
2026-06-07 14:21:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 14, 21, 7, 665000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15137, 'bid_price': 1.14933, 'volume': 0.0} | asctime='2026-06-07 14:21:07'
2026-06-07 14:21:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 14, 21, 8, 279000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15134, 'bid_price': 1.14978, 'volume': 0.0} | asctime='2026-06-07 14:21:08'
2026-06-07 14:21:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 14, 21, 9, 383000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15119, 'bid_price': 1.14987, 'volume': 0.0} | asctime='2026-06-07 14:21:09'
2026-06-07 14:21:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 14, 21, 9, 628000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15132, 'bid_price': 1.14976, 'volume': 0.0} | asctime='2026-06-07 14:21:09'
2026-06-07 14:21:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 14, 21, 12, 206000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15122, 'bid_price': 1.1499, 'volume': 0.0} | asctime='2026-06-07 14:21:12'
2026-06-07 14:21:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 14, 21, 13, 556000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15119, 'bid_price': 1.14987, 'volume': 0.0} | asctime='2026-06-07 14:21:13'
2026-06-07 14:21:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 14, 21, 13, 679000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15114, 'bid_price': 1.14982, 'volume': 0.0} | asctime='2026-06-07 14:21:13'
2026-06-07 14:21:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 14, 21, 13, 801000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15123, 'bid_price': 1.14967, 'volume': 0.0} | asctime='2026-06-07 14:21:13'
2026-06-07 14:21:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 14, 21, 14, 415000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15149, 'bid_price': 1.14945, 'volume': 0.0} | asctime='2026-06-07 14:21:14'
2026-06-07 14:21:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 14, 21, 14, 783000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15168, 'bid_price': 1.1494, 'volume': 0.0} | asctime='2026-06-07 14:21:14'
2026-06-07 14:21:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 14, 21, 16, 502000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1513, 'bid_price': 1.14974, 'volume': 0.0} | asctime='2026-06-07 14:21:16'
2026-06-07 14:21:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 14, 21, 17, 115000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15106, 'bid_price': 1.14974, 'volume': 0.0} | asctime='2026-06-07 14:21:17'
2026-06-07 14:21:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 14, 21, 17, 606000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15126, 'bid_price': 1.1497, 'volume': 0.0} | asctime='2026-06-07 14:21:17'
2026-06-07 14:21:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 14, 21, 17, 974000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15123, 'bid_price': 1.14967, 'volume': 0.0} | asctime='2026-06-07 14:21:17'
2026-06-07 14:21:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 14, 21, 20, 552000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15111, 'bid_price': 1.14979, 'volume': 0.0} | asctime='2026-06-07 14:21:20'
2026-06-07 14:21:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 14, 21, 22, 516000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15113, 'bid_price': 1.14981, 'volume': 0.0} | asctime='2026-06-07 14:21:22'
2026-06-07 14:21:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 14, 21, 25, 216000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15114, 'bid_price': 1.14982, 'volume': 0.0} | asctime='2026-06-07 14:21:25'
2026-06-07 14:21:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 14, 21, 25, 584000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15135, 'bid_price': 1.14979, 'volume': 0.0} | asctime='2026-06-07 14:21:25'
2026-06-07 14:21:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 14, 21, 25, 952000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15138, 'bid_price': 1.14982, 'volume': 0.0} | asctime='2026-06-07 14:21:25'
2026-06-07 14:21:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 14, 21, 26, 320000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15132, 'bid_price': 1.15, 'volume': 0.0} | asctime='2026-06-07 14:21:26'
2026-06-07 14:21:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 14, 21, 26, 565000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15137, 'bid_price': 1.14981, 'volume': 0.0} | asctime='2026-06-07 14:21:26'
2026-06-07 14:21:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 14, 21, 27, 302000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15116, 'bid_price': 1.14984, 'volume': 0.0} | asctime='2026-06-07 14:21:27'
2026-06-07 14:21:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 14, 21, 28, 161000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15088, 'bid_price': 1.14998, 'volume': 0.0} | asctime='2026-06-07 14:21:28'
2026-06-07 14:21:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 14, 21, 39, 698000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15122, 'bid_price': 1.14966, 'volume': 0.0} | asctime='2026-06-07 14:21:39'
2026-06-07 14:21:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 14, 21, 40, 557000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15109, 'bid_price': 1.14977, 'volume': 0.0} | asctime='2026-06-07 14:21:40'
2026-06-07 14:21:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 14, 21, 40, 925000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15137, 'bid_price': 1.14981, 'volume': 0.0} | asctime='2026-06-07 14:21:40'
2026-06-07 14:21:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 14, 21, 41, 784000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15129, 'bid_price': 1.14997, 'volume': 0.0} | asctime='2026-06-07 14:21:41'
2026-06-07 14:21:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 14, 21, 42, 521000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15126, 'bid_price': 1.14994, 'volume': 0.0} | asctime='2026-06-07 14:21:42'
2026-06-07 14:21:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 14, 21, 43, 257000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15111, 'bid_price': 1.15021, 'volume': 0.0} | asctime='2026-06-07 14:21:43'
2026-06-07 14:21:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 14, 21, 45, 589000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15123, 'bid_price': 1.14991, 'volume': 0.0} | asctime='2026-06-07 14:21:45'
2026-06-07 14:21:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 14, 21, 46, 448000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15098, 'bid_price': 1.15008, 'volume': 0.0} | asctime='2026-06-07 14:21:46'
2026-06-07 14:21:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 14, 21, 47, 552000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15093, 'bid_price': 1.15023, 'volume': 0.0} | asctime='2026-06-07 14:21:47'
2026-06-07 14:21:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 14, 21, 48, 535000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15092, 'bid_price': 1.15022, 'volume': 0.0} | asctime='2026-06-07 14:21:48'
2026-06-07 14:21:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 14, 21, 49, 516000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15092, 'bid_price': 1.15002, 'volume': 0.0} | asctime='2026-06-07 14:21:49'
2026-06-07 14:21:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 14, 21, 50, 498000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15072, 'bid_price': 1.15002, 'volume': 0.0} | asctime='2026-06-07 14:21:50'
2026-06-07 14:21:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 14, 21, 51, 726000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15116, 'bid_price': 1.1496, 'volume': 0.0} | asctime='2026-06-07 14:21:51'
2026-06-07 14:21:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 14, 21, 51, 971000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15122, 'bid_price': 1.14966, 'volume': 0.0} | asctime='2026-06-07 14:21:51'
2026-06-07 14:21:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 14, 21, 52, 462000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15117, 'bid_price': 1.14985, 'volume': 0.0} | asctime='2026-06-07 14:21:52'
2026-06-07 14:21:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 14, 21, 54, 180000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15118, 'bid_price': 1.14986, 'volume': 0.0} | asctime='2026-06-07 14:21:54'
2026-06-07 14:21:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 14, 21, 59, 580000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15107, 'bid_price': 1.15017, 'volume': 0.0} | asctime='2026-06-07 14:21:59'
2026-06-07 14:22:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 14, 22, 0, 273502, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.15023, 'high': 1.15023, 'low': 1.14933, 'close': 1.15017, 'volume': 50.0} | asctime='2026-06-07 14:22:00'
2026-06-07 14:22:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 14, 22, 0, 274382, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.15113, 'high': 1.15168, 'low': 1.15072, 'close': 1.15107, 'volume': 50.0} | asctime='2026-06-07 14:22:00'
2026-06-07 14:22:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 14, 22, 0, 317000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1511, 'bid_price': 1.1502, 'volume': 0.0} | asctime='2026-06-07 14:22:00'
2026-06-07 14:22:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 14, 22, 1, 53000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15119, 'bid_price': 1.14987, 'volume': 0.0} | asctime='2026-06-07 14:22:01'
2026-06-07 14:22:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 14, 22, 1, 790000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15135, 'bid_price': 1.14979, 'volume': 0.0} | asctime='2026-06-07 14:22:01'
2026-06-07 14:22:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 14, 22, 2, 526000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15131, 'bid_price': 1.14999, 'volume': 0.0} | asctime='2026-06-07 14:22:02'
2026-06-07 14:22:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 14, 22, 3, 262000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15098, 'bid_price': 1.15008, 'volume': 0.0} | asctime='2026-06-07 14:22:03'
2026-06-07 14:22:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 14, 22, 12, 835000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15111, 'bid_price': 1.14979, 'volume': 0.0} | asctime='2026-06-07 14:22:12'
2026-06-07 14:22:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 14, 22, 14, 185000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15118, 'bid_price': 1.14986, 'volume': 0.0} | asctime='2026-06-07 14:22:14'
2026-06-07 14:22:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 14, 22, 16, 517000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15094, 'bid_price': 1.15004, 'volume': 0.0} | asctime='2026-06-07 14:22:16'
2026-06-07 14:22:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 14, 22, 16, 885000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1512, 'bid_price': 1.14988, 'volume': 0.0} | asctime='2026-06-07 14:22:16'
2026-06-07 14:22:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 14, 22, 18, 481000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15093, 'bid_price': 1.15003, 'volume': 0.0} | asctime='2026-06-07 14:22:18'
2026-06-07 14:22:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 14, 22, 18, 848000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1515, 'bid_price': 1.14946, 'volume': 0.0} | asctime='2026-06-07 14:22:18'
2026-06-07 14:22:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 14, 22, 20, 567000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15099, 'bid_price': 1.15009, 'volume': 0.0} | asctime='2026-06-07 14:22:20'
2026-06-07 14:22:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 14, 22, 26, 213000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15131, 'bid_price': 1.14999, 'volume': 0.0} | asctime='2026-06-07 14:22:26'
2026-06-07 14:22:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 14, 22, 26, 335000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15139, 'bid_price': 1.14983, 'volume': 0.0} | asctime='2026-06-07 14:22:26'
2026-06-07 14:22:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 14, 22, 26, 457000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15131, 'bid_price': 1.14975, 'volume': 0.0} | asctime='2026-06-07 14:22:26'
2026-06-07 14:22:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 14, 22, 28, 545000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15133, 'bid_price': 1.15001, 'volume': 0.0} | asctime='2026-06-07 14:22:28'
2026-06-07 14:22:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 14, 22, 30, 385000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15133, 'bid_price': 1.14977, 'volume': 0.0} | asctime='2026-06-07 14:22:30'
2026-06-07 14:22:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 14, 22, 32, 472000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15099, 'bid_price': 1.15009, 'volume': 0.0} | asctime='2026-06-07 14:22:32'
2026-06-07 14:22:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 14, 22, 35, 173000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15133, 'bid_price': 1.14977, 'volume': 0.0} | asctime='2026-06-07 14:22:35'
2026-06-07 14:22:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 14, 22, 36, 522000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15134, 'bid_price': 1.15002, 'volume': 0.0} | asctime='2026-06-07 14:22:36'
2026-06-07 14:22:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 14, 22, 37, 749000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15131, 'bid_price': 1.14999, 'volume': 0.0} | asctime='2026-06-07 14:22:37'
2026-06-07 14:22:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 14, 22, 38, 608000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15157, 'bid_price': 1.14977, 'volume': 0.0} | asctime='2026-06-07 14:22:38'
2026-06-07 14:22:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 14, 22, 39, 958000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15126, 'bid_price': 1.14994, 'volume': 0.0} | asctime='2026-06-07 14:22:39'
2026-06-07 14:22:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 14, 22, 40, 327000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15122, 'bid_price': 1.1499, 'volume': 0.0} | asctime='2026-06-07 14:22:40'
2026-06-07 14:22:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 14, 22, 41, 922000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15101, 'bid_price': 1.15011, 'volume': 0.0} | asctime='2026-06-07 14:22:41'
2026-06-07 14:22:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 14, 22, 46, 954000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15095, 'bid_price': 1.15005, 'volume': 0.0} | asctime='2026-06-07 14:22:46'
2026-06-07 14:22:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 14, 22, 49, 41000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15116, 'bid_price': 1.14984, 'volume': 0.0} | asctime='2026-06-07 14:22:49'
2026-06-07 14:22:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 14, 22, 49, 286000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15128, 'bid_price': 1.14972, 'volume': 0.0} | asctime='2026-06-07 14:22:49'
2026-06-07 14:22:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 14, 22, 49, 654000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15124, 'bid_price': 1.14944, 'volume': 0.0} | asctime='2026-06-07 14:22:49'
2026-06-07 14:22:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 14, 22, 50, 513000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15128, 'bid_price': 1.14972, 'volume': 0.0} | asctime='2026-06-07 14:22:50'
2026-06-07 14:22:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 14, 22, 51, 4000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15132, 'bid_price': 1.14976, 'volume': 0.0} | asctime='2026-06-07 14:22:50'
2026-06-07 14:22:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 14, 22, 51, 618000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15134, 'bid_price': 1.14978, 'volume': 0.0} | asctime='2026-06-07 14:22:51'
2026-06-07 14:22:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 14, 22, 54, 73000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15121, 'bid_price': 1.14989, 'volume': 0.0} | asctime='2026-06-07 14:22:54'
2026-06-07 14:22:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 14, 22, 54, 809000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15104, 'bid_price': 1.14972, 'volume': 0.0} | asctime='2026-06-07 14:22:54'
2026-06-07 14:22:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 14, 22, 55, 423000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15161, 'bid_price': 1.14933, 'volume': 0.0} | asctime='2026-06-07 14:22:55'
2026-06-07 14:22:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 14, 22, 56, 528000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15098, 'bid_price': 1.15008, 'volume': 0.0} | asctime='2026-06-07 14:22:56'
2026-06-07 14:22:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 14, 22, 58, 491000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15105, 'bid_price': 1.15015, 'volume': 0.0} | asctime='2026-06-07 14:22:58'
2026-06-07 14:22:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 14, 22, 59, 105000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15133, 'bid_price': 1.15001, 'volume': 0.0} | asctime='2026-06-07 14:22:59'
2026-06-07 14:22:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 14, 22, 59, 227000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15134, 'bid_price': 1.15002, 'volume': 0.0} | asctime='2026-06-07 14:22:59'
2026-06-07 14:22:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 14, 22, 59, 349000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15165, 'bid_price': 1.14985, 'volume': 0.0} | asctime='2026-06-07 14:22:59'
2026-06-07 14:23:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 14, 23, 0, 174124, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.1502, 'high': 1.1502, 'low': 1.14933, 'close': 1.14985, 'volume': 40.0} | asctime='2026-06-07 14:23:00'
2026-06-07 14:23:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 14, 23, 0, 175117, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.1511, 'high': 1.15165, 'low': 1.15093, 'close': 1.15165, 'volume': 40.0} | asctime='2026-06-07 14:23:00'
2026-06-07 14:23:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 14, 23, 0, 209000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15193, 'bid_price': 1.14965, 'volume': 0.0} | asctime='2026-06-07 14:23:00'
2026-06-07 14:23:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 14, 23, 0, 945000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15136, 'bid_price': 1.1498, 'volume': 0.0} | asctime='2026-06-07 14:23:00'
2026-06-07 14:23:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 14, 23, 1, 68000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15132, 'bid_price': 1.14976, 'volume': 0.0} | asctime='2026-06-07 14:23:01'
2026-06-07 14:23:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 14, 23, 1, 560000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15125, 'bid_price': 1.14969, 'volume': 0.0} | asctime='2026-06-07 14:23:01'
2026-06-07 14:23:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 14, 23, 2, 541000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15102, 'bid_price': 1.1497, 'volume': 0.0} | asctime='2026-06-07 14:23:02'
2026-06-07 14:23:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 14, 23, 3, 523000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15118, 'bid_price': 1.14962, 'volume': 0.0} | asctime='2026-06-07 14:23:03'
2026-06-07 14:23:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 14, 23, 4, 628000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15134, 'bid_price': 1.14978, 'volume': 0.0} | asctime='2026-06-07 14:23:04'
2026-06-07 14:23:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 14, 23, 4, 750000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15154, 'bid_price': 1.14974, 'volume': 0.0} | asctime='2026-06-07 14:23:04'
2026-06-07 14:23:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 14, 23, 5, 977000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15143, 'bid_price': 1.14987, 'volume': 0.0} | asctime='2026-06-07 14:23:05'
2026-06-07 14:23:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 14, 23, 6, 223000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15162, 'bid_price': 1.14934, 'volume': 0.0} | asctime='2026-06-07 14:23:06'
2026-06-07 14:23:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 14, 23, 6, 591000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15149, 'bid_price': 1.14945, 'volume': 0.0} | asctime='2026-06-07 14:23:06'
2026-06-07 14:23:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 14, 23, 6, 959000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15092, 'bid_price': 1.15002, 'volume': 0.0} | asctime='2026-06-07 14:23:06'
2026-06-07 14:23:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 14, 23, 7, 327000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15115, 'bid_price': 1.14983, 'volume': 0.0} | asctime='2026-06-07 14:23:07'
2026-06-07 14:23:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 14, 23, 7, 450000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15116, 'bid_price': 1.14984, 'volume': 0.0} | asctime='2026-06-07 14:23:07'
2026-06-07 14:23:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 14, 23, 8, 64000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15087, 'bid_price': 1.14997, 'volume': 0.0} | asctime='2026-06-07 14:23:08'
2026-06-07 14:23:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 14, 23, 8, 186000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1509, 'bid_price': 1.15, 'volume': 0.0} | asctime='2026-06-07 14:23:08'
2026-06-07 14:23:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 14, 23, 8, 432000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15116, 'bid_price': 1.14984, 'volume': 0.0} | asctime='2026-06-07 14:23:08'
2026-06-07 14:23:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 14, 23, 12, 482000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15114, 'bid_price': 1.14982, 'volume': 0.0} | asctime='2026-06-07 14:23:12'
2026-06-07 14:23:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 14, 23, 13, 464000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15102, 'bid_price': 1.15012, 'volume': 0.0} | asctime='2026-06-07 14:23:13'
2026-06-07 14:23:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 14, 23, 13, 709000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15105, 'bid_price': 1.15015, 'volume': 0.0} | asctime='2026-06-07 14:23:13'
2026-06-07 14:23:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 14, 23, 14, 814000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15119, 'bid_price': 1.14987, 'volume': 0.0} | asctime='2026-06-07 14:23:14'
2026-06-07 14:23:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 14, 23, 15, 550000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15093, 'bid_price': 1.15003, 'volume': 0.0} | asctime='2026-06-07 14:23:15'
2026-06-07 14:23:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 14, 23, 20, 337000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15091, 'bid_price': 1.15001, 'volume': 0.0} | asctime='2026-06-07 14:23:20'
2026-06-07 14:23:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 14, 23, 20, 950000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15105, 'bid_price': 1.14973, 'volume': 0.0} | asctime='2026-06-07 14:23:20'
2026-06-07 14:23:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 14, 23, 21, 564000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15076, 'bid_price': 1.14986, 'volume': 0.0} | asctime='2026-06-07 14:23:21'
2026-06-07 14:23:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 14, 23, 21, 686000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1512, 'bid_price': 1.14964, 'volume': 0.0} | asctime='2026-06-07 14:23:21'
2026-06-07 14:23:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 14, 23, 22, 546000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15113, 'bid_price': 1.14981, 'volume': 0.0} | asctime='2026-06-07 14:23:22'
2026-06-07 14:23:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 14, 23, 25, 247000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15124, 'bid_price': 1.14968, 'volume': 0.0} | asctime='2026-06-07 14:23:25'
2026-06-07 14:23:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 14, 23, 25, 368000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15116, 'bid_price': 1.1496, 'volume': 0.0} | asctime='2026-06-07 14:23:25'
2026-06-07 14:23:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 14, 23, 25, 491000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15125, 'bid_price': 1.14945, 'volume': 0.0} | asctime='2026-06-07 14:23:25'
2026-06-07 14:23:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 14, 23, 26, 719000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15121, 'bid_price': 1.14989, 'volume': 0.0} | asctime='2026-06-07 14:23:26'
2026-06-07 14:23:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 14, 23, 26, 964000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15115, 'bid_price': 1.14983, 'volume': 0.0} | asctime='2026-06-07 14:23:26'
2026-06-07 14:23:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 14, 23, 27, 332000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15109, 'bid_price': 1.14977, 'volume': 0.0} | asctime='2026-06-07 14:23:27'
2026-06-07 14:23:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 14, 23, 28, 683000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15088, 'bid_price': 1.14998, 'volume': 0.0} | asctime='2026-06-07 14:23:28'
2026-06-07 14:23:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 14, 23, 29, 174000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15121, 'bid_price': 1.14965, 'volume': 0.0} | asctime='2026-06-07 14:23:29'
2026-06-07 14:23:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 14, 23, 30, 33000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15122, 'bid_price': 1.14966, 'volume': 0.0} | asctime='2026-06-07 14:23:29'
2026-06-07 14:23:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 14, 23, 30, 400000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1513, 'bid_price': 1.14974, 'volume': 0.0} | asctime='2026-06-07 14:23:30'
2026-06-07 14:23:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 14, 23, 31, 506000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15124, 'bid_price': 1.14992, 'volume': 0.0} | asctime='2026-06-07 14:23:31'
2026-06-07 14:23:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 14, 23, 32, 241000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15116, 'bid_price': 1.14984, 'volume': 0.0} | asctime='2026-06-07 14:23:32'
2026-06-07 14:23:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 14, 23, 35, 187000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15093, 'bid_price': 1.15003, 'volume': 0.0} | asctime='2026-06-07 14:23:35'
2026-06-07 14:23:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 14, 23, 35, 310000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15119, 'bid_price': 1.14987, 'volume': 0.0} | asctime='2026-06-07 14:23:35'
2026-06-07 14:23:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 14, 23, 35, 678000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1514, 'bid_price': 1.14984, 'volume': 0.0} | asctime='2026-06-07 14:23:35'
2026-06-07 14:23:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 14, 23, 36, 46000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15107, 'bid_price': 1.15017, 'volume': 0.0} | asctime='2026-06-07 14:23:36'
2026-06-07 14:23:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 14, 23, 37, 519000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15105, 'bid_price': 1.15015, 'volume': 0.0} | asctime='2026-06-07 14:23:37'
2026-06-07 14:23:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 14, 23, 38, 747000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15116, 'bid_price': 1.14984, 'volume': 0.0} | asctime='2026-06-07 14:23:38'
2026-06-07 14:23:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 14, 23, 39, 237000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1514, 'bid_price': 1.14984, 'volume': 0.0} | asctime='2026-06-07 14:23:39'
2026-06-07 14:23:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 14, 23, 39, 360000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15146, 'bid_price': 1.1499, 'volume': 0.0} | asctime='2026-06-07 14:23:39'
2026-06-07 14:23:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 14, 23, 39, 851000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15138, 'bid_price': 1.14982, 'volume': 0.0} | asctime='2026-06-07 14:23:39'
2026-06-07 14:23:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 14, 23, 42, 551000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1514, 'bid_price': 1.14984, 'volume': 0.0} | asctime='2026-06-07 14:23:42'
2026-06-07 14:23:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 14, 23, 43, 43000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15141, 'bid_price': 1.14985, 'volume': 0.0} | asctime='2026-06-07 14:23:43'
2026-06-07 14:23:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 14, 23, 43, 534000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15116, 'bid_price': 1.15026, 'volume': 0.0} | asctime='2026-06-07 14:23:43'
2026-06-07 14:23:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 14, 23, 44, 270000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15138, 'bid_price': 1.14982, 'volume': 0.0} | asctime='2026-06-07 14:23:44'
2026-06-07 14:23:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 14, 23, 45, 497000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15104, 'bid_price': 1.15014, 'volume': 0.0} | asctime='2026-06-07 14:23:45'
2026-06-07 14:23:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 14, 23, 45, 743000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15125, 'bid_price': 1.14969, 'volume': 0.0} | asctime='2026-06-07 14:23:45'
2026-06-07 14:23:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 14, 23, 48, 689000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15128, 'bid_price': 1.14972, 'volume': 0.0} | asctime='2026-06-07 14:23:48'
2026-06-07 14:23:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 14, 23, 49, 547000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15137, 'bid_price': 1.14981, 'volume': 0.0} | asctime='2026-06-07 14:23:49'
2026-06-07 14:23:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 14, 23, 51, 511000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15127, 'bid_price': 1.14995, 'volume': 0.0} | asctime='2026-06-07 14:23:51'
2026-06-07 14:23:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 14, 23, 51, 879000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15124, 'bid_price': 1.14992, 'volume': 0.0} | asctime='2026-06-07 14:23:51'
2026-06-07 14:23:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 14, 23, 52, 739000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15111, 'bid_price': 1.14979, 'volume': 0.0} | asctime='2026-06-07 14:23:52'
2026-06-07 14:23:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 14, 23, 54, 457000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15119, 'bid_price': 1.14963, 'volume': 0.0} | asctime='2026-06-07 14:23:54'
2026-06-07 14:23:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 14, 23, 55, 562000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15112, 'bid_price': 1.14956, 'volume': 0.0} | asctime='2026-06-07 14:23:55'
2026-06-07 14:24:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 14, 24, 0, 417862, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.14965, 'high': 1.15026, 'low': 1.14934, 'close': 1.14956, 'volume': 61.0} | asctime='2026-06-07 14:24:00'
2026-06-07 14:24:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 14, 24, 0, 418885, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.15193, 'high': 1.15193, 'low': 1.15076, 'close': 1.15112, 'volume': 61.0} | asctime='2026-06-07 14:24:00'
2026-06-07 14:24:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 14, 24, 0, 471000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15081, 'bid_price': 1.14991, 'volume': 0.0} | asctime='2026-06-07 14:24:00'
2026-06-07 14:24:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 14, 24, 1, 452000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15073, 'bid_price': 1.15003, 'volume': 0.0} | asctime='2026-06-07 14:24:01'
2026-06-07 14:24:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 14, 24, 2, 557000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15087, 'bid_price': 1.14997, 'volume': 0.0} | asctime='2026-06-07 14:24:02'
2026-06-07 14:24:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 14, 24, 2, 802000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15089, 'bid_price': 1.14999, 'volume': 0.0} | asctime='2026-06-07 14:24:02'
2026-06-07 14:24:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 14, 24, 5, 134000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15091, 'bid_price': 1.15001, 'volume': 0.0} | asctime='2026-06-07 14:24:05'
2026-06-07 14:24:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 14, 24, 10, 44000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15151, 'bid_price': 1.14947, 'volume': 0.0} | asctime='2026-06-07 14:24:10'
2026-06-07 14:24:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 14, 24, 10, 780000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15141, 'bid_price': 1.14985, 'volume': 0.0} | asctime='2026-06-07 14:24:10'
2026-06-07 14:24:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 14, 24, 11, 516000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15118, 'bid_price': 1.14986, 'volume': 0.0} | asctime='2026-06-07 14:24:11'
2026-06-07 14:24:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 14, 24, 12, 130000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15093, 'bid_price': 1.15003, 'volume': 0.0} | asctime='2026-06-07 14:24:12'
2026-06-07 14:24:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 14, 24, 12, 252000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15106, 'bid_price': 1.14974, 'volume': 0.0} | asctime='2026-06-07 14:24:12'
2026-06-07 14:24:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 14, 24, 17, 39000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15123, 'bid_price': 1.14967, 'volume': 0.0} | asctime='2026-06-07 14:24:16'
2026-06-07 14:24:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 14, 24, 17, 530000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15124, 'bid_price': 1.14992, 'volume': 0.0} | asctime='2026-06-07 14:24:17'
2026-06-07 14:24:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 14, 24, 18, 266000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15127, 'bid_price': 1.14995, 'volume': 0.0} | asctime='2026-06-07 14:24:18'
2026-06-07 14:24:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 14, 24, 18, 512000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15133, 'bid_price': 1.15001, 'volume': 0.0} | asctime='2026-06-07 14:24:18'
2026-06-07 14:24:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 14, 24, 19, 494000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15118, 'bid_price': 1.15028, 'volume': 0.0} | asctime='2026-06-07 14:24:19'
2026-06-07 14:24:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 14, 24, 21, 212000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15145, 'bid_price': 1.14989, 'volume': 0.0} | asctime='2026-06-07 14:24:21'
2026-06-07 14:24:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 14, 24, 21, 457000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15142, 'bid_price': 1.14986, 'volume': 0.0} | asctime='2026-06-07 14:24:21'
2026-06-07 14:24:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 14, 24, 23, 544000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15136, 'bid_price': 1.1498, 'volume': 0.0} | asctime='2026-06-07 14:24:23'
2026-06-07 14:24:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 14, 24, 24, 403000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15177, 'bid_price': 1.14949, 'volume': 0.0} | asctime='2026-06-07 14:24:24'
2026-06-07 14:24:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 14, 24, 25, 262000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15136, 'bid_price': 1.1498, 'volume': 0.0} | asctime='2026-06-07 14:24:25'
2026-06-07 14:24:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 14, 24, 25, 507000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15132, 'bid_price': 1.15, 'volume': 0.0} | asctime='2026-06-07 14:24:25'
2026-06-07 14:24:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 14, 24, 25, 630000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15131, 'bid_price': 1.14975, 'volume': 0.0} | asctime='2026-06-07 14:24:25'
2026-06-07 14:24:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 14, 24, 26, 489000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15125, 'bid_price': 1.14969, 'volume': 0.0} | asctime='2026-06-07 14:24:26'
2026-06-07 14:24:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 14, 24, 27, 471000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15118, 'bid_price': 1.14986, 'volume': 0.0} | asctime='2026-06-07 14:24:27'
2026-06-07 14:24:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 14, 24, 29, 557000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15105, 'bid_price': 1.15015, 'volume': 0.0} | asctime='2026-06-07 14:24:29'
2026-06-07 14:24:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 14, 24, 35, 940000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15118, 'bid_price': 1.14986, 'volume': 0.0} | asctime='2026-06-07 14:24:35'
2026-06-07 14:24:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 14, 24, 36, 922000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15113, 'bid_price': 1.14981, 'volume': 0.0} | asctime='2026-06-07 14:24:36'
2026-06-07 14:24:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 14, 24, 37, 167000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15118, 'bid_price': 1.14962, 'volume': 0.0} | asctime='2026-06-07 14:24:37'
2026-06-07 14:24:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 14, 24, 39, 499000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15125, 'bid_price': 1.14969, 'volume': 0.0} | asctime='2026-06-07 14:24:39'
2026-06-07 14:24:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 14, 24, 43, 550000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15107, 'bid_price': 1.14975, 'volume': 0.0} | asctime='2026-06-07 14:24:43'
2026-06-07 14:24:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 14, 24, 44, 899000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15112, 'bid_price': 1.1498, 'volume': 0.0} | asctime='2026-06-07 14:24:44'
2026-06-07 14:24:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 14, 24, 45, 22000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15126, 'bid_price': 1.1497, 'volume': 0.0} | asctime='2026-06-07 14:24:44'
2026-06-07 14:24:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 14, 24, 46, 249000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15137, 'bid_price': 1.14981, 'volume': 0.0} | asctime='2026-06-07 14:24:46'
2026-06-07 14:24:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 14, 24, 48, 336000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15145, 'bid_price': 1.14989, 'volume': 0.0} | asctime='2026-06-07 14:24:48'
2026-06-07 14:24:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 14, 24, 49, 195000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15139, 'bid_price': 1.15007, 'volume': 0.0} | asctime='2026-06-07 14:24:49'
2026-06-07 14:24:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 14, 24, 51, 895000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15145, 'bid_price': 1.14989, 'volume': 0.0} | asctime='2026-06-07 14:24:51'
2026-06-07 14:24:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 14, 24, 52, 17000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15136, 'bid_price': 1.1498, 'volume': 0.0} | asctime='2026-06-07 14:24:51'
2026-06-07 14:24:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 14, 24, 52, 754000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15131, 'bid_price': 1.14975, 'volume': 0.0} | asctime='2026-06-07 14:24:52'
2026-06-07 14:24:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 14, 24, 53, 490000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15127, 'bid_price': 1.14971, 'volume': 0.0} | asctime='2026-06-07 14:24:53'
2026-06-07 14:24:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 14, 24, 55, 454000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15123, 'bid_price': 1.14967, 'volume': 0.0} | asctime='2026-06-07 14:24:55'
2026-06-07 14:25:02 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 14, 25, 2, 551503, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.14991, 'high': 1.15028, 'low': 1.14947, 'close': 1.14967, 'volume': 40.0} | asctime='2026-06-07 14:25:02'
2026-06-07 14:25:02 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 14, 25, 2, 552698, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.15081, 'high': 1.15177, 'low': 1.15073, 'close': 1.15123, 'volume': 40.0} | asctime='2026-06-07 14:25:02'
2026-06-07 14:25:02 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 14, 25, 2, 553680, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M5', 'open_price': 1.14995, 'high': 1.15028, 'low': 1.14876, 'close': 1.14967, 'volume': 251.0} | asctime='2026-06-07 14:25:02'
2026-06-07 14:25:02 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 14, 25, 2, 554598, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M5', 'open_price': 1.15127, 'high': 1.15193, 'low': 1.15072, 'close': 1.15123, 'volume': 251.0} | asctime='2026-06-07 14:25:02'
2026-06-07 14:25:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 14, 25, 2, 572000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15133, 'bid_price': 1.14977, 'volume': 0.0} | asctime='2026-06-07 14:25:02'
2026-06-07 14:25:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 14, 25, 2, 817000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15164, 'bid_price': 1.1496, 'volume': 0.0} | asctime='2026-06-07 14:25:02'
2026-06-07 14:25:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 14, 25, 6, 132000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15169, 'bid_price': 1.14941, 'volume': 0.0} | asctime='2026-06-07 14:25:06'
2026-06-07 14:25:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 14, 25, 6, 500000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1513, 'bid_price': 1.14998, 'volume': 0.0} | asctime='2026-06-07 14:25:06'
2026-06-07 14:25:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 14, 25, 7, 113000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1514, 'bid_price': 1.14984, 'volume': 0.0} | asctime='2026-06-07 14:25:07'
2026-06-07 14:25:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 14, 25, 9, 445000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15135, 'bid_price': 1.15003, 'volume': 0.0} | asctime='2026-06-07 14:25:09'
2026-06-07 14:25:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 14, 25, 11, 532000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15127, 'bid_price': 1.14995, 'volume': 0.0} | asctime='2026-06-07 14:25:11'
2026-06-07 14:25:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 14, 25, 11, 777000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15126, 'bid_price': 1.14994, 'volume': 0.0} | asctime='2026-06-07 14:25:11'
2026-06-07 14:25:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 14, 25, 12, 22000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15103, 'bid_price': 1.15013, 'volume': 0.0} | asctime='2026-06-07 14:25:11'
2026-06-07 14:25:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 14, 25, 13, 127000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1511, 'bid_price': 1.1502, 'volume': 0.0} | asctime='2026-06-07 14:25:13'
2026-06-07 14:25:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 14, 25, 13, 618000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15103, 'bid_price': 1.15013, 'volume': 0.0} | asctime='2026-06-07 14:25:13'
2026-06-07 14:25:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 14, 25, 15, 459000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15095, 'bid_price': 1.15005, 'volume': 0.0} | asctime='2026-06-07 14:25:15'
2026-06-07 14:25:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 14, 25, 16, 318000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15104, 'bid_price': 1.14972, 'volume': 0.0} | asctime='2026-06-07 14:25:16'
2026-06-07 14:25:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 14, 25, 16, 440000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15124, 'bid_price': 1.14968, 'volume': 0.0} | asctime='2026-06-07 14:25:16'
2026-06-07 14:25:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 14, 25, 16, 563000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1513, 'bid_price': 1.14974, 'volume': 0.0} | asctime='2026-06-07 14:25:16'
2026-06-07 14:25:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 14, 25, 16, 932000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15112, 'bid_price': 1.1498, 'volume': 0.0} | asctime='2026-06-07 14:25:16'
2026-06-07 14:25:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 14, 25, 17, 545000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15122, 'bid_price': 1.1499, 'volume': 0.0} | asctime='2026-06-07 14:25:17'
2026-06-07 14:25:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 14, 25, 17, 668000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15126, 'bid_price': 1.1497, 'volume': 0.0} | asctime='2026-06-07 14:25:17'
2026-06-07 14:25:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 14, 25, 19, 264000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15133, 'bid_price': 1.14977, 'volume': 0.0} | asctime='2026-06-07 14:25:19'
2026-06-07 14:25:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 14, 25, 20, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15135, 'bid_price': 1.14979, 'volume': 0.0} | asctime='2026-06-07 14:25:19'
2026-06-07 14:25:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 14, 25, 21, 473000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15137, 'bid_price': 1.15005, 'volume': 0.0} | asctime='2026-06-07 14:25:21'
2026-06-07 14:25:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 14, 25, 23, 559000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15141, 'bid_price': 1.14985, 'volume': 0.0} | asctime='2026-06-07 14:25:23'
2026-06-07 14:25:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 14, 25, 23, 681000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15139, 'bid_price': 1.14959, 'volume': 0.0} | asctime='2026-06-07 14:25:23'
2026-06-07 14:25:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 14, 25, 24, 541000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15126, 'bid_price': 1.1497, 'volume': 0.0} | asctime='2026-06-07 14:25:24'
2026-06-07 14:25:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 14, 25, 25, 523000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15132, 'bid_price': 1.14976, 'volume': 0.0} | asctime='2026-06-07 14:25:25'
2026-06-07 14:25:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 14, 25, 27, 487000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15132, 'bid_price': 1.15, 'volume': 0.0} | asctime='2026-06-07 14:25:27'
2026-06-07 14:25:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 14, 25, 28, 714000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15144, 'bid_price': 1.14892, 'volume': 0.0} | asctime='2026-06-07 14:25:28'
2026-06-07 14:25:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 14, 25, 28, 836000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15168, 'bid_price': 1.14894, 'volume': 0.0} | asctime='2026-06-07 14:25:28'
2026-06-07 14:25:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 14, 25, 29, 205000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15161, 'bid_price': 1.14981, 'volume': 0.0} | asctime='2026-06-07 14:25:29'
2026-06-07 14:25:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 14, 25, 29, 450000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1509, 'bid_price': 1.15, 'volume': 0.0} | asctime='2026-06-07 14:25:29'
2026-06-07 14:25:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 14, 25, 30, 64000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15084, 'bid_price': 1.14994, 'volume': 0.0} | asctime='2026-06-07 14:25:30'
2026-06-07 14:25:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 14, 25, 31, 292000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15134, 'bid_price': 1.14978, 'volume': 0.0} | asctime='2026-06-07 14:25:31'
2026-06-07 14:25:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 14, 25, 31, 905000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15136, 'bid_price': 1.1498, 'volume': 0.0} | asctime='2026-06-07 14:25:31'
2026-06-07 14:25:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 14, 25, 32, 887000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15135, 'bid_price': 1.15003, 'volume': 0.0} | asctime='2026-06-07 14:25:32'
2026-06-07 14:25:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 14, 25, 33, 9000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1513, 'bid_price': 1.14998, 'volume': 0.0} | asctime='2026-06-07 14:25:32'
2026-06-07 14:25:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 14, 25, 33, 500000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15097, 'bid_price': 1.15007, 'volume': 0.0} | asctime='2026-06-07 14:25:33'
2026-06-07 14:25:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 14, 25, 34, 237000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15094, 'bid_price': 1.15004, 'volume': 0.0} | asctime='2026-06-07 14:25:34'
2026-06-07 14:25:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 14, 25, 34, 482000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15123, 'bid_price': 1.14991, 'volume': 0.0} | asctime='2026-06-07 14:25:34'
2026-06-07 14:25:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 14, 25, 35, 464000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15097, 'bid_price': 1.15007, 'volume': 0.0} | asctime='2026-06-07 14:25:35'
2026-06-07 14:25:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 14, 25, 38, 533000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15096, 'bid_price': 1.15006, 'volume': 0.0} | asctime='2026-06-07 14:25:38'
2026-06-07 14:25:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 14, 25, 42, 214000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15114, 'bid_price': 1.14982, 'volume': 0.0} | asctime='2026-06-07 14:25:42'
2026-06-07 14:25:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 14, 25, 43, 564000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15088, 'bid_price': 1.14998, 'volume': 0.0} | asctime='2026-06-07 14:25:43'
2026-06-07 14:25:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 14, 25, 44, 546000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15086, 'bid_price': 1.14996, 'volume': 0.0} | asctime='2026-06-07 14:25:44'
2026-06-07 14:25:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 14, 25, 45, 528000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15069, 'bid_price': 1.14999, 'volume': 0.0} | asctime='2026-06-07 14:25:45'
2026-06-07 14:25:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 14, 25, 46, 265000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15114, 'bid_price': 1.14982, 'volume': 0.0} | asctime='2026-06-07 14:25:46'
2026-06-07 14:25:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 14, 25, 47, 492000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15097, 'bid_price': 1.15007, 'volume': 0.0} | asctime='2026-06-07 14:25:47'
2026-06-07 14:25:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 14, 25, 49, 456000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15097, 'bid_price': 1.15027, 'volume': 0.0} | asctime='2026-06-07 14:25:49'
2026-06-07 14:25:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 14, 25, 50, 193000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15105, 'bid_price': 1.15015, 'volume': 0.0} | asctime='2026-06-07 14:25:50'
2026-06-07 14:25:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 14, 25, 50, 806000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15135, 'bid_price': 1.14955, 'volume': 0.0} | asctime='2026-06-07 14:25:50'
2026-06-07 14:25:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 14, 25, 51, 542000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15091, 'bid_price': 1.15021, 'volume': 0.0} | asctime='2026-06-07 14:25:51'
2026-06-07 14:25:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 14, 25, 53, 138000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15093, 'bid_price': 1.15003, 'volume': 0.0} | asctime='2026-06-07 14:25:53'
2026-06-07 14:25:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 14, 25, 53, 629000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15094, 'bid_price': 1.15004, 'volume': 0.0} | asctime='2026-06-07 14:25:53'
2026-06-07 14:25:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 14, 25, 54, 610000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15098, 'bid_price': 1.15008, 'volume': 0.0} | asctime='2026-06-07 14:25:54'
2026-06-07 14:25:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 14, 25, 55, 224000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15099, 'bid_price': 1.15009, 'volume': 0.0} | asctime='2026-06-07 14:25:55'
2026-06-07 14:25:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 14, 25, 55, 470000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15083, 'bid_price': 1.15013, 'volume': 0.0} | asctime='2026-06-07 14:25:55'
2026-06-07 14:25:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 14, 25, 57, 311000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1513, 'bid_price': 1.14974, 'volume': 0.0} | asctime='2026-06-07 14:25:57'
2026-06-07 14:25:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 14, 25, 58, 292000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15131, 'bid_price': 1.14975, 'volume': 0.0} | asctime='2026-06-07 14:25:58'
2026-06-07 14:25:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 14, 25, 59, 520000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15135, 'bid_price': 1.14979, 'volume': 0.0} | asctime='2026-06-07 14:25:59'
2026-06-07 14:26:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 14, 26, 0, 967598, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.14977, 'high': 1.15027, 'low': 1.14892, 'close': 1.14979, 'volume': 58.0} | asctime='2026-06-07 14:26:00'
2026-06-07 14:26:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 14, 26, 0, 969054, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.15133, 'high': 1.15169, 'low': 1.15069, 'close': 1.15135, 'volume': 58.0} | asctime='2026-06-07 14:26:00'
2026-06-07 14:26:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 14, 26, 0, 992000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15112, 'bid_price': 1.1498, 'volume': 0.0} | asctime='2026-06-07 14:26:00'
2026-06-07 14:26:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 14, 26, 1, 115000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1511, 'bid_price': 1.14978, 'volume': 0.0} | asctime='2026-06-07 14:26:01'
2026-06-07 14:26:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 14, 26, 1, 238000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15116, 'bid_price': 1.1496, 'volume': 0.0} | asctime='2026-06-07 14:26:01'
2026-06-07 14:26:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 14, 26, 1, 483000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15136, 'bid_price': 1.14932, 'volume': 0.0} | asctime='2026-06-07 14:26:01'
2026-06-07 14:26:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 14, 26, 1, 974000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15122, 'bid_price': 1.14966, 'volume': 0.0} | asctime='2026-06-07 14:26:01'
2026-06-07 14:26:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 14, 26, 2, 711000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15091, 'bid_price': 1.14959, 'volume': 0.0} | asctime='2026-06-07 14:26:02'
2026-06-07 14:26:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 14, 26, 3, 447000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15095, 'bid_price': 1.14963, 'volume': 0.0} | asctime='2026-06-07 14:26:03'
2026-06-07 14:26:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 14, 26, 4, 920000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15109, 'bid_price': 1.14953, 'volume': 0.0} | asctime='2026-06-07 14:26:04'
2026-06-07 14:26:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 14, 26, 5, 533000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15104, 'bid_price': 1.14972, 'volume': 0.0} | asctime='2026-06-07 14:26:05'
2026-06-07 14:26:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 14, 26, 13, 756000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15109, 'bid_price': 1.14953, 'volume': 0.0} | asctime='2026-06-07 14:26:13'
2026-06-07 14:26:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 14, 26, 14, 2000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15113, 'bid_price': 1.14957, 'volume': 0.0} | asctime='2026-06-07 14:26:13'
2026-06-07 14:26:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 14, 26, 15, 352000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15114, 'bid_price': 1.14958, 'volume': 0.0} | asctime='2026-06-07 14:26:15'
2026-06-07 14:26:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 14, 26, 15, 720000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15109, 'bid_price': 1.14953, 'volume': 0.0} | asctime='2026-06-07 14:26:15'
2026-06-07 14:26:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 14, 26, 21, 489000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15101, 'bid_price': 1.14969, 'volume': 0.0} | asctime='2026-06-07 14:26:21'
2026-06-07 14:26:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 14, 26, 30, 939000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15105, 'bid_price': 1.14949, 'volume': 0.0} | asctime='2026-06-07 14:26:30'
2026-06-07 14:26:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 14, 26, 31, 553000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15104, 'bid_price': 1.14948, 'volume': 0.0} | asctime='2026-06-07 14:26:31'
2026-06-07 14:26:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 14, 26, 32, 43000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15109, 'bid_price': 1.14953, 'volume': 0.0} | asctime='2026-06-07 14:26:32'
2026-06-07 14:26:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 14, 26, 32, 166000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15114, 'bid_price': 1.14982, 'volume': 0.0} | asctime='2026-06-07 14:26:32'
2026-06-07 14:26:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 14, 26, 33, 393000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15104, 'bid_price': 1.14972, 'volume': 0.0} | asctime='2026-06-07 14:26:33'
2026-06-07 14:26:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 14, 26, 34, 498000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15102, 'bid_price': 1.1497, 'volume': 0.0} | asctime='2026-06-07 14:26:34'
2026-06-07 14:26:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 14, 26, 35, 480000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15115, 'bid_price': 1.14959, 'volume': 0.0} | asctime='2026-06-07 14:26:35'
2026-06-07 14:26:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 14, 26, 37, 566000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15121, 'bid_price': 1.14965, 'volume': 0.0} | asctime='2026-06-07 14:26:37'
2026-06-07 14:26:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 14, 26, 39, 531000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15104, 'bid_price': 1.14972, 'volume': 0.0} | asctime='2026-06-07 14:26:39'
2026-06-07 14:26:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 14, 26, 47, 507000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1511, 'bid_price': 1.14978, 'volume': 0.0} | asctime='2026-06-07 14:26:47'
2026-06-07 14:26:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 14, 26, 49, 471000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15093, 'bid_price': 1.15003, 'volume': 0.0} | asctime='2026-06-07 14:26:49'
2026-06-07 14:26:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 14, 26, 57, 571000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15109, 'bid_price': 1.14977, 'volume': 0.0} | asctime='2026-06-07 14:26:57'
2026-06-07 14:26:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 14, 26, 59, 535000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15121, 'bid_price': 1.14965, 'volume': 0.0} | asctime='2026-06-07 14:26:59'
2026-06-07 14:27:02 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 14, 27, 2, 166435, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.1498, 'high': 1.15003, 'low': 1.14932, 'close': 1.14965, 'volume': 27.0} | asctime='2026-06-07 14:27:02'
2026-06-07 14:27:02 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 14, 27, 2, 168182, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.15112, 'high': 1.15136, 'low': 1.15091, 'close': 1.15121, 'volume': 27.0} | asctime='2026-06-07 14:27:02'
2026-06-07 14:27:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 14, 27, 2, 235000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15115, 'bid_price': 1.14983, 'volume': 0.0} | asctime='2026-06-07 14:27:02'
2026-06-07 14:27:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 14, 27, 2, 603000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15114, 'bid_price': 1.14982, 'volume': 0.0} | asctime='2026-06-07 14:27:02'
2026-06-07 14:27:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 14, 27, 4, 321000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1511, 'bid_price': 1.1502, 'volume': 0.0} | asctime='2026-06-07 14:27:04'
2026-06-07 14:27:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 14, 27, 4, 444000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15126, 'bid_price': 1.14994, 'volume': 0.0} | asctime='2026-06-07 14:27:04'
2026-06-07 14:27:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 14, 27, 4, 567000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15156, 'bid_price': 1.14976, 'volume': 0.0} | asctime='2026-06-07 14:27:04'
2026-06-07 14:27:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 14, 27, 4, 689000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15169, 'bid_price': 1.14941, 'volume': 0.0} | asctime='2026-06-07 14:27:04'
2026-06-07 14:27:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 14, 27, 5, 303000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15107, 'bid_price': 1.15017, 'volume': 0.0} | asctime='2026-06-07 14:27:05'
2026-06-07 14:27:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 14, 27, 7, 267000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15125, 'bid_price': 1.14993, 'volume': 0.0} | asctime='2026-06-07 14:27:07'
2026-06-07 14:27:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 14, 27, 8, 249000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15131, 'bid_price': 1.14999, 'volume': 0.0} | asctime='2026-06-07 14:27:08'
2026-06-07 14:27:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 14, 27, 8, 494000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15125, 'bid_price': 1.14993, 'volume': 0.0} | asctime='2026-06-07 14:27:08'
2026-06-07 14:27:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 14, 27, 9, 476000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15119, 'bid_price': 1.14987, 'volume': 0.0} | asctime='2026-06-07 14:27:09'
2026-06-07 14:27:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 14, 27, 9, 844000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15141, 'bid_price': 1.14985, 'volume': 0.0} | asctime='2026-06-07 14:27:09'
2026-06-07 14:27:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 14, 27, 10, 703000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1514, 'bid_price': 1.14984, 'volume': 0.0} | asctime='2026-06-07 14:27:10'
2026-06-07 14:27:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 14, 27, 11, 194000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15145, 'bid_price': 1.14989, 'volume': 0.0} | asctime='2026-06-07 14:27:11'
2026-06-07 14:27:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 14, 27, 12, 176000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15103, 'bid_price': 1.15013, 'volume': 0.0} | asctime='2026-06-07 14:27:12'
2026-06-07 14:27:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 14, 27, 14, 386000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1513, 'bid_price': 1.14998, 'volume': 0.0} | asctime='2026-06-07 14:27:14'
2026-06-07 14:27:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 14, 27, 14, 508000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15141, 'bid_price': 1.14985, 'volume': 0.0} | asctime='2026-06-07 14:27:14'
2026-06-07 14:27:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 14, 27, 15, 490000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15121, 'bid_price': 1.15031, 'volume': 0.0} | asctime='2026-06-07 14:27:15'
2026-06-07 14:27:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 14, 27, 16, 594000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1514, 'bid_price': 1.14984, 'volume': 0.0} | asctime='2026-06-07 14:27:16'
2026-06-07 14:27:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 14, 27, 17, 453000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15139, 'bid_price': 1.14983, 'volume': 0.0} | asctime='2026-06-07 14:27:17'
2026-06-07 14:27:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 14, 27, 19, 540000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15092, 'bid_price': 1.15002, 'volume': 0.0} | asctime='2026-06-07 14:27:19'
2026-06-07 14:27:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 14, 27, 20, 276000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15106, 'bid_price': 1.14974, 'volume': 0.0} | asctime='2026-06-07 14:27:20'
2026-06-07 14:27:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 14, 27, 22, 731000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15121, 'bid_price': 1.14965, 'volume': 0.0} | asctime='2026-06-07 14:27:22'
2026-06-07 14:27:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 14, 27, 25, 554000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15127, 'bid_price': 1.14971, 'volume': 0.0} | asctime='2026-06-07 14:27:25'
2026-06-07 14:27:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 14, 27, 28, 990000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15108, 'bid_price': 1.14976, 'volume': 0.0} | asctime='2026-06-07 14:27:28'
2026-06-07 14:27:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 14, 27, 29, 481000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15075, 'bid_price': 1.14985, 'volume': 0.0} | asctime='2026-06-07 14:27:29'
2026-06-07 14:27:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 14, 27, 34, 268000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15076, 'bid_price': 1.14986, 'volume': 0.0} | asctime='2026-06-07 14:27:34'
2026-06-07 14:27:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 14, 27, 34, 390000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15108, 'bid_price': 1.14952, 'volume': 0.0} | asctime='2026-06-07 14:27:34'
2026-06-07 14:27:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 14, 27, 35, 250000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15141, 'bid_price': 1.14937, 'volume': 0.0} | asctime='2026-06-07 14:27:35'
2026-06-07 14:27:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 14, 27, 35, 372000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15144, 'bid_price': 1.1494, 'volume': 0.0} | asctime='2026-06-07 14:27:35'
2026-06-07 14:27:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 14, 27, 36, 232000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15119, 'bid_price': 1.14963, 'volume': 0.0} | asctime='2026-06-07 14:27:36'
2026-06-07 14:27:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 14, 27, 37, 458000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15115, 'bid_price': 1.14983, 'volume': 0.0} | asctime='2026-06-07 14:27:37'
2026-06-07 14:27:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 14, 27, 41, 509000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15114, 'bid_price': 1.14982, 'volume': 0.0} | asctime='2026-06-07 14:27:41'
2026-06-07 14:27:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 14, 27, 42, 245000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15085, 'bid_price': 1.14995, 'volume': 0.0} | asctime='2026-06-07 14:27:42'
2026-06-07 14:27:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 14, 27, 43, 472000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15091, 'bid_price': 1.15001, 'volume': 0.0} | asctime='2026-06-07 14:27:43'
2026-06-07 14:27:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 14, 27, 44, 209000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15123, 'bid_price': 1.14991, 'volume': 0.0} | asctime='2026-06-07 14:27:44'
2026-06-07 14:27:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 14, 27, 54, 519000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15097, 'bid_price': 1.15007, 'volume': 0.0} | asctime='2026-06-07 14:27:54'
2026-06-07 14:28:07 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 14, 28, 7, 116144, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.14983, 'high': 1.15031, 'low': 1.14937, 'close': 1.15007, 'volume': 37.0} | asctime='2026-06-07 14:28:07'
2026-06-07 14:28:07 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 14, 28, 7, 127814, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.15115, 'high': 1.15169, 'low': 1.15075, 'close': 1.15097, 'volume': 37.0} | asctime='2026-06-07 14:28:07'
2026-06-07 14:28:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 14, 28, 7, 160000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1511, 'bid_price': 1.14978, 'volume': 0.0} | asctime='2026-06-07 14:28:07'
2026-06-07 14:28:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 14, 28, 7, 528000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15109, 'bid_price': 1.14977, 'volume': 0.0} | asctime='2026-06-07 14:28:07'
2026-06-07 14:28:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 14, 28, 7, 773000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15081, 'bid_price': 1.14991, 'volume': 0.0} | asctime='2026-06-07 14:28:07'
2026-06-07 14:28:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 14, 28, 7, 896000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15116, 'bid_price': 1.1496, 'volume': 0.0} | asctime='2026-06-07 14:28:07'
2026-06-07 14:28:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 14, 28, 9, 614000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15118, 'bid_price': 1.14962, 'volume': 0.0} | asctime='2026-06-07 14:28:09'
2026-06-07 14:28:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 14, 28, 11, 456000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15116, 'bid_price': 1.14984, 'volume': 0.0} | asctime='2026-06-07 14:28:11'
2026-06-07 14:28:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 14, 28, 13, 542000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15118, 'bid_price': 1.14986, 'volume': 0.0} | asctime='2026-06-07 14:28:13'
2026-06-07 14:28:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 14, 28, 16, 856000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15116, 'bid_price': 1.14984, 'volume': 0.0} | asctime='2026-06-07 14:28:16'
2026-06-07 14:28:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 14, 28, 17, 346000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15113, 'bid_price': 1.14981, 'volume': 0.0} | asctime='2026-06-07 14:28:17'
2026-06-07 14:28:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 14, 28, 18, 451000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15114, 'bid_price': 1.14982, 'volume': 0.0} | asctime='2026-06-07 14:28:18'
2026-06-07 14:28:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 14, 28, 19, 556000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15119, 'bid_price': 1.14963, 'volume': 0.0} | asctime='2026-06-07 14:28:19'
2026-06-07 14:28:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 14, 28, 25, 447000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15121, 'bid_price': 1.14965, 'volume': 0.0} | asctime='2026-06-07 14:28:25'
2026-06-07 14:28:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 14, 28, 52, 203000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1512, 'bid_price': 1.14964, 'volume': 0.0} | asctime='2026-06-07 14:28:52'
2026-06-07 14:28:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 14, 28, 53, 61000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15121, 'bid_price': 1.14965, 'volume': 0.0} | asctime='2026-06-07 14:28:53'
2026-06-07 14:28:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 14, 28, 53, 552000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15104, 'bid_price': 1.15014, 'volume': 0.0} | asctime='2026-06-07 14:28:53'
2026-06-07 14:29:41 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 14, 29, 41, 864998, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.14978, 'high': 1.15014, 'low': 1.1496, 'close': 1.15014, 'volume': 15.0} | asctime='2026-06-07 14:29:41'
2026-06-07 14:29:41 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 14, 29, 41, 865977, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.1511, 'high': 1.15121, 'low': 1.15081, 'close': 1.15104, 'volume': 15.0} | asctime='2026-06-07 14:29:41'
2026-06-07 14:29:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 14, 29, 41, 907000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15102, 'bid_price': 1.15012, 'volume': 0.0} | asctime='2026-06-07 14:29:41'
2026-06-07 14:29:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 14, 29, 42, 766000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15138, 'bid_price': 1.14982, 'volume': 0.0} | asctime='2026-06-07 14:29:42'
2026-06-07 14:29:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 14, 29, 43, 748000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15135, 'bid_price': 1.14979, 'volume': 0.0} | asctime='2026-06-07 14:29:43'
2026-06-07 14:29:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 14, 29, 45, 466000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15128, 'bid_price': 1.14996, 'volume': 0.0} | asctime='2026-06-07 14:29:45'
2026-06-07 14:29:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 14, 29, 46, 203000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1513, 'bid_price': 1.14974, 'volume': 0.0} | asctime='2026-06-07 14:29:46'
2026-06-07 14:29:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 14, 29, 52, 953000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15139, 'bid_price': 1.14983, 'volume': 0.0} | asctime='2026-06-07 14:29:52'
2026-06-07 14:29:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 14, 29, 55, 653000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15156, 'bid_price': 1.14952, 'volume': 0.0} | asctime='2026-06-07 14:29:55'
2026-06-07 14:29:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 14, 29, 57, 494000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15113, 'bid_price': 1.14981, 'volume': 0.0} | asctime='2026-06-07 14:29:57'
2026-06-07 14:30:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 14, 30, 0, 589358, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.15012, 'high': 1.15012, 'low': 1.14952, 'close': 1.14981, 'volume': 8.0} | asctime='2026-06-07 14:30:00'
2026-06-07 14:30:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 14, 30, 0, 591109, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.15102, 'high': 1.15156, 'low': 1.15102, 'close': 1.15113, 'volume': 8.0} | asctime='2026-06-07 14:30:00'
2026-06-07 14:30:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 14, 30, 0, 592378, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M5', 'open_price': 1.14977, 'high': 1.15031, 'low': 1.14892, 'close': 1.14981, 'volume': 145.0} | asctime='2026-06-07 14:30:00'
2026-06-07 14:30:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 14, 30, 0, 593629, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M5', 'open_price': 1.15133, 'high': 1.15169, 'low': 1.15069, 'close': 1.15113, 'volume': 145.0} | asctime='2026-06-07 14:30:00'
2026-06-07 14:30:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_15:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 14, 30, 0, 594475, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M15', 'open_price': 1.14972, 'high': 1.15031, 'low': 1.14876, 'close': 1.14981, 'volume': 533.0} | asctime='2026-06-07 14:30:00'
2026-06-07 14:30:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_15:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 14, 30, 0, 595448, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M15', 'open_price': 1.15128, 'high': 1.15193, 'low': 1.15069, 'close': 1.15113, 'volume': 533.0} | asctime='2026-06-07 14:30:00'
2026-06-07 14:30:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 14, 30, 0, 562000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15132, 'bid_price': 1.14976, 'volume': 0.0} | asctime='2026-06-07 14:30:00'
2026-06-07 14:30:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 14, 30, 1, 544000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15129, 'bid_price': 1.14973, 'volume': 0.0} | asctime='2026-06-07 14:30:01'
2026-06-07 14:30:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 14, 30, 2, 403000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15095, 'bid_price': 1.15005, 'volume': 0.0} | asctime='2026-06-07 14:30:02'
2026-06-07 14:30:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 14, 30, 2, 525000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15124, 'bid_price': 1.14992, 'volume': 0.0} | asctime='2026-06-07 14:30:02'
2026-06-07 14:30:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 14, 30, 3, 507000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15108, 'bid_price': 1.15018, 'volume': 0.0} | asctime='2026-06-07 14:30:03'
2026-06-07 14:30:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 14, 30, 3, 629000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15131, 'bid_price': 1.14975, 'volume': 0.0} | asctime='2026-06-07 14:30:03'
2026-06-07 14:30:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 14, 30, 6, 453000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1513, 'bid_price': 1.14974, 'volume': 0.0} | asctime='2026-06-07 14:30:06'
2026-06-07 14:30:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 14, 30, 6, 698000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15132, 'bid_price': 1.14976, 'volume': 0.0} | asctime='2026-06-07 14:30:06'
2026-06-07 14:30:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 14, 30, 7, 66000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15124, 'bid_price': 1.14992, 'volume': 0.0} | asctime='2026-06-07 14:30:07'
2026-06-07 14:30:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 14, 30, 7, 557000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15136, 'bid_price': 1.1498, 'volume': 0.0} | asctime='2026-06-07 14:30:07'
2026-06-07 14:30:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 14, 30, 7, 803000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15135, 'bid_price': 1.14979, 'volume': 0.0} | asctime='2026-06-07 14:30:07'
2026-06-07 14:30:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 14, 30, 7, 925000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15134, 'bid_price': 1.14978, 'volume': 0.0} | asctime='2026-06-07 14:30:07'
2026-06-07 14:30:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 14, 30, 9, 521000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15093, 'bid_price': 1.15003, 'volume': 0.0} | asctime='2026-06-07 14:30:09'
2026-06-07 14:30:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 14, 30, 10, 748000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15116, 'bid_price': 1.14984, 'volume': 0.0} | asctime='2026-06-07 14:30:10'
2026-06-07 14:30:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 14, 30, 13, 449000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15104, 'bid_price': 1.15014, 'volume': 0.0} | asctime='2026-06-07 14:30:13'
2026-06-07 14:30:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 14, 30, 15, 167000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15118, 'bid_price': 1.14986, 'volume': 0.0} | asctime='2026-06-07 14:30:15'
2026-06-07 14:30:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 14, 30, 15, 781000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15135, 'bid_price': 1.14979, 'volume': 0.0} | asctime='2026-06-07 14:30:15'
2026-06-07 14:30:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 14, 30, 17, 376000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15135, 'bid_price': 1.15003, 'volume': 0.0} | asctime='2026-06-07 14:30:17'
2026-06-07 14:30:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 14, 30, 18, 112000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15134, 'bid_price': 1.14978, 'volume': 0.0} | asctime='2026-06-07 14:30:18'
2026-06-07 14:30:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 14, 30, 21, 426000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15132, 'bid_price': 1.14976, 'volume': 0.0} | asctime='2026-06-07 14:30:21'
2026-06-07 14:30:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 14, 30, 21, 548000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15143, 'bid_price': 1.14963, 'volume': 0.0} | asctime='2026-06-07 14:30:21'
2026-06-07 14:30:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 14, 30, 23, 513000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15138, 'bid_price': 1.14958, 'volume': 0.0} | asctime='2026-06-07 14:30:23'
2026-06-07 14:30:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 14, 30, 24, 985000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15097, 'bid_price': 1.15007, 'volume': 0.0} | asctime='2026-06-07 14:30:24'
2026-06-07 14:30:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 14, 30, 26, 335000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15102, 'bid_price': 1.1497, 'volume': 0.0} | asctime='2026-06-07 14:30:26'
2026-06-07 14:30:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 14, 30, 26, 707000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1512, 'bid_price': 1.14964, 'volume': 0.0} | asctime='2026-06-07 14:30:26'
2026-06-07 14:30:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 14, 30, 28, 913000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15122, 'bid_price': 1.14966, 'volume': 0.0} | asctime='2026-06-07 14:30:28'
2026-06-07 14:30:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 14, 30, 29, 527000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1512, 'bid_price': 1.14988, 'volume': 0.0} | asctime='2026-06-07 14:30:29'
2026-06-07 14:30:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 14, 30, 30, 17000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15128, 'bid_price': 1.14972, 'volume': 0.0} | asctime='2026-06-07 14:30:29'
2026-06-07 14:30:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 14, 30, 32, 964000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1513, 'bid_price': 1.14974, 'volume': 0.0} | asctime='2026-06-07 14:30:32'
2026-06-07 14:30:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 14, 30, 33, 454000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15119, 'bid_price': 1.14987, 'volume': 0.0} | asctime='2026-06-07 14:30:33'
2026-06-07 14:30:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 14, 30, 33, 699000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15123, 'bid_price': 1.14991, 'volume': 0.0} | asctime='2026-06-07 14:30:33'
2026-06-07 14:30:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 14, 30, 34, 681000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1514, 'bid_price': 1.14984, 'volume': 0.0} | asctime='2026-06-07 14:30:34'
2026-06-07 14:30:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 14, 30, 35, 417000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15146, 'bid_price': 1.14966, 'volume': 0.0} | asctime='2026-06-07 14:30:35'
2026-06-07 14:30:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 14, 30, 35, 539000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15134, 'bid_price': 1.14978, 'volume': 0.0} | asctime='2026-06-07 14:30:35'
2026-06-07 14:30:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 14, 30, 36, 276000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15132, 'bid_price': 1.14976, 'volume': 0.0} | asctime='2026-06-07 14:30:36'
2026-06-07 14:30:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 14, 30, 37, 258000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1512, 'bid_price': 1.14988, 'volume': 0.0} | asctime='2026-06-07 14:30:37'
2026-06-07 14:30:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 14, 30, 37, 381000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15125, 'bid_price': 1.14969, 'volume': 0.0} | asctime='2026-06-07 14:30:37'
2026-06-07 14:30:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 14, 30, 38, 240000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15122, 'bid_price': 1.14966, 'volume': 0.0} | asctime='2026-06-07 14:30:38'
2026-06-07 14:30:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 14, 30, 39, 467000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15075, 'bid_price': 1.14985, 'volume': 0.0} | asctime='2026-06-07 14:30:39'
2026-06-07 14:30:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 14, 30, 40, 572000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15108, 'bid_price': 1.14976, 'volume': 0.0} | asctime='2026-06-07 14:30:40'
2026-06-07 14:30:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 14, 30, 42, 290000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15122, 'bid_price': 1.14966, 'volume': 0.0} | asctime='2026-06-07 14:30:42'
2026-06-07 14:30:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 14, 30, 43, 518000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15112, 'bid_price': 1.1498, 'volume': 0.0} | asctime='2026-06-07 14:30:43'
2026-06-07 14:30:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 14, 30, 44, 745000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1514, 'bid_price': 1.14984, 'volume': 0.0} | asctime='2026-06-07 14:30:44'
2026-06-07 14:30:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 14, 30, 45, 481000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15145, 'bid_price': 1.14989, 'volume': 0.0} | asctime='2026-06-07 14:30:45'
2026-06-07 14:30:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 14, 30, 46, 95000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15159, 'bid_price': 1.14955, 'volume': 0.0} | asctime='2026-06-07 14:30:46'
2026-06-07 14:30:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 14, 30, 46, 708000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15194, 'bid_price': 1.14942, 'volume': 0.0} | asctime='2026-06-07 14:30:46'
2026-06-07 14:30:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 14, 30, 47, 322000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1515, 'bid_price': 1.14946, 'volume': 0.0} | asctime='2026-06-07 14:30:47'
2026-06-07 14:30:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 14, 30, 48, 672000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15156, 'bid_price': 1.14952, 'volume': 0.0} | asctime='2026-06-07 14:30:48'
2026-06-07 14:30:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 14, 30, 49, 532000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15124, 'bid_price': 1.14992, 'volume': 0.0} | asctime='2026-06-07 14:30:49'
2026-06-07 14:30:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 14, 30, 50, 145000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15101, 'bid_price': 1.15011, 'volume': 0.0} | asctime='2026-06-07 14:30:50'
2026-06-07 14:30:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 14, 30, 52, 354000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15103, 'bid_price': 1.15013, 'volume': 0.0} | asctime='2026-06-07 14:30:52'
2026-06-07 14:30:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 14, 30, 57, 509000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15109, 'bid_price': 1.15019, 'volume': 0.0} | asctime='2026-06-07 14:30:57'
2026-06-07 14:30:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 14, 30, 59, 472000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1511, 'bid_price': 1.1502, 'volume': 0.0} | asctime='2026-06-07 14:30:59'
2026-06-07 14:30:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 14, 30, 59, 595000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15109, 'bid_price': 1.15019, 'volume': 0.0} | asctime='2026-06-07 14:30:59'
2026-06-07 14:31:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 14, 31, 1, 14203, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.14976, 'high': 1.1502, 'low': 1.14942, 'close': 1.15019, 'volume': 54.0} | asctime='2026-06-07 14:31:01'
2026-06-07 14:31:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 14, 31, 1, 20578, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.15132, 'high': 1.15194, 'low': 1.15075, 'close': 1.15109, 'volume': 54.0} | asctime='2026-06-07 14:31:01'
2026-06-07 14:31:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 14, 31, 1, 68000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15122, 'bid_price': 1.1499, 'volume': 0.0} | asctime='2026-06-07 14:31:01'
2026-06-07 14:31:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 14, 31, 2, 50000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15115, 'bid_price': 1.14983, 'volume': 0.0} | asctime='2026-06-07 14:31:02'
2026-06-07 14:31:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 14, 31, 2, 541000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15125, 'bid_price': 1.14969, 'volume': 0.0} | asctime='2026-06-07 14:31:02'
2026-06-07 14:31:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 14, 31, 5, 241000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1513, 'bid_price': 1.14974, 'volume': 0.0} | asctime='2026-06-07 14:31:05'
2026-06-07 14:31:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 14, 31, 5, 977000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15128, 'bid_price': 1.14972, 'volume': 0.0} | asctime='2026-06-07 14:31:05'
2026-06-07 14:31:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 14, 31, 6, 222000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15123, 'bid_price': 1.14967, 'volume': 0.0} | asctime='2026-06-07 14:31:06'
2026-06-07 14:31:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 14, 31, 7, 205000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15138, 'bid_price': 1.14958, 'volume': 0.0} | asctime='2026-06-07 14:31:07'
2026-06-07 14:31:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 14, 31, 8, 432000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15126, 'bid_price': 1.1497, 'volume': 0.0} | asctime='2026-06-07 14:31:08'
2026-06-07 14:31:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 14, 31, 8, 800000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15125, 'bid_price': 1.14993, 'volume': 0.0} | asctime='2026-06-07 14:31:08'
2026-06-07 14:31:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 14, 31, 8, 923000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15123, 'bid_price': 1.14991, 'volume': 0.0} | asctime='2026-06-07 14:31:08'
2026-06-07 14:31:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 14, 31, 9, 536000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15132, 'bid_price': 1.14976, 'volume': 0.0} | asctime='2026-06-07 14:31:09'
2026-06-07 14:31:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 14, 31, 10, 27000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15126, 'bid_price': 1.14994, 'volume': 0.0} | asctime='2026-06-07 14:31:09'
2026-06-07 14:31:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 14, 31, 10, 641000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15105, 'bid_price': 1.15015, 'volume': 0.0} | asctime='2026-06-07 14:31:10'
2026-06-07 14:31:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 14, 31, 12, 605000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15119, 'bid_price': 1.14987, 'volume': 0.0} | asctime='2026-06-07 14:31:12'
2026-06-07 14:31:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 14, 31, 17, 23000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15123, 'bid_price': 1.14991, 'volume': 0.0} | asctime='2026-06-07 14:31:16'
2026-06-07 14:31:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 14, 31, 17, 514000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15127, 'bid_price': 1.14995, 'volume': 0.0} | asctime='2026-06-07 14:31:17'
2026-06-07 14:31:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 14, 31, 18, 496000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1513, 'bid_price': 1.14998, 'volume': 0.0} | asctime='2026-06-07 14:31:18'
2026-06-07 14:31:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 14, 31, 20, 214000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15139, 'bid_price': 1.14983, 'volume': 0.0} | asctime='2026-06-07 14:31:20'
2026-06-07 14:31:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 14, 31, 21, 441000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15105, 'bid_price': 1.15015, 'volume': 0.0} | asctime='2026-06-07 14:31:21'
2026-06-07 14:31:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 14, 31, 22, 915000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1512, 'bid_price': 1.14988, 'volume': 0.0} | asctime='2026-06-07 14:31:22'
2026-06-07 14:31:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 14, 31, 23, 527000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15093, 'bid_price': 1.15003, 'volume': 0.0} | asctime='2026-06-07 14:31:23'
2026-06-07 14:31:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 14, 31, 28, 68000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15097, 'bid_price': 1.15007, 'volume': 0.0} | asctime='2026-06-07 14:31:28'
2026-06-07 14:31:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 14, 31, 29, 542000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15096, 'bid_price': 1.15006, 'volume': 0.0} | asctime='2026-06-07 14:31:29'
2026-06-07 14:31:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 14, 31, 30, 891000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15089, 'bid_price': 1.14999, 'volume': 0.0} | asctime='2026-06-07 14:31:30'
2026-06-07 14:31:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 14, 31, 34, 573000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15084, 'bid_price': 1.14994, 'volume': 0.0} | asctime='2026-06-07 14:31:34'
2026-06-07 14:31:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 14, 31, 35, 555000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15081, 'bid_price': 1.14991, 'volume': 0.0} | asctime='2026-06-07 14:31:35'
2026-06-07 14:31:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 14, 31, 37, 642000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15114, 'bid_price': 1.14982, 'volume': 0.0} | asctime='2026-06-07 14:31:37'
2026-06-07 14:31:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 14, 31, 39, 483000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15104, 'bid_price': 1.15014, 'volume': 0.0} | asctime='2026-06-07 14:31:39'
2026-06-07 14:31:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 14, 31, 44, 637000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15097, 'bid_price': 1.15007, 'volume': 0.0} | asctime='2026-06-07 14:31:44'
2026-06-07 14:31:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 14, 31, 45, 5000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15113, 'bid_price': 1.14981, 'volume': 0.0} | asctime='2026-06-07 14:31:44'
2026-06-07 14:31:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 14, 31, 45, 374000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15132, 'bid_price': 1.14976, 'volume': 0.0} | asctime='2026-06-07 14:31:45'
2026-06-07 14:31:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 14, 31, 47, 460000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15131, 'bid_price': 1.14999, 'volume': 0.0} | asctime='2026-06-07 14:31:47'
2026-06-07 14:31:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 14, 31, 48, 443000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15138, 'bid_price': 1.14934, 'volume': 0.0} | asctime='2026-06-07 14:31:48'
2026-06-07 14:31:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 14, 31, 48, 933000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15131, 'bid_price': 1.14927, 'volume': 0.0} | asctime='2026-06-07 14:31:48'
2026-06-07 14:31:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 14, 31, 49, 56000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15121, 'bid_price': 1.14989, 'volume': 0.0} | asctime='2026-06-07 14:31:49'
2026-06-07 14:31:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 14, 31, 49, 547000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1512, 'bid_price': 1.14988, 'volume': 0.0} | asctime='2026-06-07 14:31:49'
2026-06-07 14:31:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 14, 31, 50, 38000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15086, 'bid_price': 1.14996, 'volume': 0.0} | asctime='2026-06-07 14:31:49'
2026-06-07 14:31:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 14, 31, 52, 983000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15081, 'bid_price': 1.14991, 'volume': 0.0} | asctime='2026-06-07 14:31:52'
2026-06-07 14:31:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 14, 31, 53, 965000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15125, 'bid_price': 1.14969, 'volume': 0.0} | asctime='2026-06-07 14:31:53'
2026-06-07 14:31:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 14, 31, 54, 701000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15118, 'bid_price': 1.14962, 'volume': 0.0} | asctime='2026-06-07 14:31:54'
2026-06-07 14:31:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 14, 31, 55, 192000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.151, 'bid_price': 1.1501, 'volume': 0.0} | asctime='2026-06-07 14:31:55'
2026-06-07 14:31:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 14, 31, 55, 438000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15083, 'bid_price': 1.15013, 'volume': 0.0} | asctime='2026-06-07 14:31:55'
2026-06-07 14:31:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 14, 31, 55, 560000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15094, 'bid_price': 1.14962, 'volume': 0.0} | asctime='2026-06-07 14:31:55'
2026-06-07 14:31:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 14, 31, 55, 806000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15121, 'bid_price': 1.14965, 'volume': 0.0} | asctime='2026-06-07 14:31:55'
2026-06-07 14:31:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 14, 31, 56, 174000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15118, 'bid_price': 1.14962, 'volume': 0.0} | asctime='2026-06-07 14:31:56'
2026-06-07 14:31:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 14, 31, 56, 665000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15116, 'bid_price': 1.14984, 'volume': 0.0} | asctime='2026-06-07 14:31:56'
2026-06-07 14:31:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 14, 31, 57, 33000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1513, 'bid_price': 1.14974, 'volume': 0.0} | asctime='2026-06-07 14:31:56'
2026-06-07 14:31:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 14, 31, 57, 279000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15189, 'bid_price': 1.14915, 'volume': 0.0} | asctime='2026-06-07 14:31:57'
2026-06-07 14:31:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 14, 31, 58, 15000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1513, 'bid_price': 1.14878, 'volume': 0.0} | asctime='2026-06-07 14:31:57'
2026-06-07 14:31:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 14, 31, 58, 260000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1513, 'bid_price': 1.14974, 'volume': 0.0} | asctime='2026-06-07 14:31:58'
2026-06-07 14:31:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 14, 31, 58, 506000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15119, 'bid_price': 1.14963, 'volume': 0.0} | asctime='2026-06-07 14:31:58'
2026-06-07 14:31:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 14, 31, 58, 874000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15117, 'bid_price': 1.14961, 'volume': 0.0} | asctime='2026-06-07 14:31:58'
2026-06-07 14:32:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 14, 32, 0, 313865, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.1499, 'high': 1.15015, 'low': 1.14878, 'close': 1.14961, 'volume': 52.0} | asctime='2026-06-07 14:32:00'
2026-06-07 14:32:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 14, 32, 0, 314867, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.15122, 'high': 1.15189, 'low': 1.15081, 'close': 1.15117, 'volume': 52.0} | asctime='2026-06-07 14:32:00'
2026-06-07 14:32:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 14, 32, 0, 347000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15135, 'bid_price': 1.14955, 'volume': 0.0} | asctime='2026-06-07 14:32:00'
2026-06-07 14:32:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 14, 32, 0, 838000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15137, 'bid_price': 1.14957, 'volume': 0.0} | asctime='2026-06-07 14:32:00'
2026-06-07 14:32:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 14, 32, 1, 329000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1513, 'bid_price': 1.14974, 'volume': 0.0} | asctime='2026-06-07 14:32:01'
2026-06-07 14:32:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 14, 32, 1, 820000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15131, 'bid_price': 1.14951, 'volume': 0.0} | asctime='2026-06-07 14:32:01'
2026-06-07 14:32:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 14, 32, 2, 557000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15133, 'bid_price': 1.14929, 'volume': 0.0} | asctime='2026-06-07 14:32:02'
2026-06-07 14:32:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 14, 32, 2, 802000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15161, 'bid_price': 1.14933, 'volume': 0.0} | asctime='2026-06-07 14:32:02'
2026-06-07 14:32:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 14, 32, 2, 924000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15163, 'bid_price': 1.14935, 'volume': 0.0} | asctime='2026-06-07 14:32:02'
2026-06-07 14:32:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 14, 32, 3, 292000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15139, 'bid_price': 1.14959, 'volume': 0.0} | asctime='2026-06-07 14:32:03'
2026-06-07 14:32:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 14, 32, 3, 538000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1513, 'bid_price': 1.14974, 'volume': 0.0} | asctime='2026-06-07 14:32:03'
2026-06-07 14:32:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 14, 32, 3, 907000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15111, 'bid_price': 1.14979, 'volume': 0.0} | asctime='2026-06-07 14:32:03'
2026-06-07 14:32:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 14, 32, 5, 11000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15115, 'bid_price': 1.14983, 'volume': 0.0} | asctime='2026-06-07 14:32:04'
2026-06-07 14:32:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 14, 32, 5, 133000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15111, 'bid_price': 1.14979, 'volume': 0.0} | asctime='2026-06-07 14:32:05'
2026-06-07 14:32:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 14, 32, 5, 502000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15106, 'bid_price': 1.14974, 'volume': 0.0} | asctime='2026-06-07 14:32:05'
2026-06-07 14:32:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 14, 32, 6, 975000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15104, 'bid_price': 1.14972, 'volume': 0.0} | asctime='2026-06-07 14:32:06'
2026-06-07 14:32:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 14, 32, 7, 466000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15107, 'bid_price': 1.14975, 'volume': 0.0} | asctime='2026-06-07 14:32:07'
2026-06-07 14:32:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 14, 32, 8, 202000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15102, 'bid_price': 1.15012, 'volume': 0.0} | asctime='2026-06-07 14:32:08'
2026-06-07 14:32:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 14, 32, 8, 324000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15129, 'bid_price': 1.14973, 'volume': 0.0} | asctime='2026-06-07 14:32:08'
2026-06-07 14:32:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 14, 32, 8, 693000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15132, 'bid_price': 1.14976, 'volume': 0.0} | asctime='2026-06-07 14:32:08'
2026-06-07 14:32:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 14, 32, 9, 552000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15129, 'bid_price': 1.14997, 'volume': 0.0} | asctime='2026-06-07 14:32:09'
2026-06-07 14:32:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 14, 32, 10, 902000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15135, 'bid_price': 1.14979, 'volume': 0.0} | asctime='2026-06-07 14:32:10'
2026-06-07 14:32:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 14, 32, 11, 516000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15127, 'bid_price': 1.14995, 'volume': 0.0} | asctime='2026-06-07 14:32:11'
2026-06-07 14:32:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 14, 32, 12, 252000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15124, 'bid_price': 1.14992, 'volume': 0.0} | asctime='2026-06-07 14:32:12'
2026-06-07 14:32:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 14, 32, 14, 829000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15104, 'bid_price': 1.15014, 'volume': 0.0} | asctime='2026-06-07 14:32:14'
2026-06-07 14:32:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 14, 32, 15, 443000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15111, 'bid_price': 1.15021, 'volume': 0.0} | asctime='2026-06-07 14:32:15'
2026-06-07 14:32:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 14, 32, 15, 566000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15104, 'bid_price': 1.15014, 'volume': 0.0} | asctime='2026-06-07 14:32:15'
2026-06-07 14:32:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 14, 32, 17, 530000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15102, 'bid_price': 1.15012, 'volume': 0.0} | asctime='2026-06-07 14:32:17'
2026-06-07 14:32:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 14, 32, 17, 775000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15098, 'bid_price': 1.15008, 'volume': 0.0} | asctime='2026-06-07 14:32:17'
2026-06-07 14:32:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 14, 32, 22, 685000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15111, 'bid_price': 1.14979, 'volume': 0.0} | asctime='2026-06-07 14:32:22'
2026-06-07 14:32:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 14, 32, 22, 807000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15154, 'bid_price': 1.1495, 'volume': 0.0} | asctime='2026-06-07 14:32:22'
2026-06-07 14:32:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 14, 32, 23, 421000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15126, 'bid_price': 1.1497, 'volume': 0.0} | asctime='2026-06-07 14:32:23'
2026-06-07 14:32:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 14, 32, 25, 508000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15107, 'bid_price': 1.14975, 'volume': 0.0} | asctime='2026-06-07 14:32:25'
2026-06-07 14:32:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 14, 32, 27, 471000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15075, 'bid_price': 1.14985, 'volume': 0.0} | asctime='2026-06-07 14:32:27'
2026-06-07 14:32:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 14, 32, 28, 330000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15081, 'bid_price': 1.14991, 'volume': 0.0} | asctime='2026-06-07 14:32:28'
2026-06-07 14:32:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 14, 32, 29, 312000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15125, 'bid_price': 1.14969, 'volume': 0.0} | asctime='2026-06-07 14:32:29'
2026-06-07 14:32:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 14, 32, 29, 680000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15118, 'bid_price': 1.14962, 'volume': 0.0} | asctime='2026-06-07 14:32:29'
2026-06-07 14:32:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 14, 32, 30, 171000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15099, 'bid_price': 1.14967, 'volume': 0.0} | asctime='2026-06-07 14:32:30'
2026-06-07 14:32:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 14, 32, 30, 662000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15113, 'bid_price': 1.14981, 'volume': 0.0} | asctime='2026-06-07 14:32:30'
2026-06-07 14:32:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 14, 32, 31, 522000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15094, 'bid_price': 1.15004, 'volume': 0.0} | asctime='2026-06-07 14:32:31'
2026-06-07 14:32:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 14, 32, 34, 99000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1512, 'bid_price': 1.14988, 'volume': 0.0} | asctime='2026-06-07 14:32:34'
2026-06-07 14:32:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 14, 32, 37, 903000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15137, 'bid_price': 1.14957, 'volume': 0.0} | asctime='2026-06-07 14:32:37'
2026-06-07 14:32:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 14, 32, 39, 499000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15101, 'bid_price': 1.15011, 'volume': 0.0} | asctime='2026-06-07 14:32:39'
2026-06-07 14:32:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 14, 32, 40, 236000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15127, 'bid_price': 1.14995, 'volume': 0.0} | asctime='2026-06-07 14:32:40'
2026-06-07 14:32:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 14, 32, 41, 463000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15128, 'bid_price': 1.14996, 'volume': 0.0} | asctime='2026-06-07 14:32:41'
2026-06-07 14:32:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 14, 32, 43, 550000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15109, 'bid_price': 1.15019, 'volume': 0.0} | asctime='2026-06-07 14:32:43'
2026-06-07 14:32:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 14, 32, 43, 918000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1511, 'bid_price': 1.1502, 'volume': 0.0} | asctime='2026-06-07 14:32:43'
2026-06-07 14:32:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 14, 32, 44, 163000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15122, 'bid_price': 1.1499, 'volume': 0.0} | asctime='2026-06-07 14:32:44'
2026-06-07 14:32:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 14, 32, 44, 531000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15119, 'bid_price': 1.14987, 'volume': 0.0} | asctime='2026-06-07 14:32:44'
2026-06-07 14:32:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 14, 32, 44, 777000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15105, 'bid_price': 1.15015, 'volume': 0.0} | asctime='2026-06-07 14:32:44'
2026-06-07 14:32:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 14, 32, 48, 336000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15124, 'bid_price': 1.14992, 'volume': 0.0} | asctime='2026-06-07 14:32:48'
2026-06-07 14:32:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 14, 32, 49, 563000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15101, 'bid_price': 1.15011, 'volume': 0.0} | asctime='2026-06-07 14:32:49'
2026-06-07 14:32:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 14, 32, 51, 405000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1512, 'bid_price': 1.14988, 'volume': 0.0} | asctime='2026-06-07 14:32:51'
2026-06-07 14:32:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 14, 32, 52, 632000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15088, 'bid_price': 1.14998, 'volume': 0.0} | asctime='2026-06-07 14:32:52'
2026-06-07 14:33:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 14, 33, 0, 913455, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.14955, 'high': 1.15021, 'low': 1.14929, 'close': 1.14998, 'volume': 52.0} | asctime='2026-06-07 14:33:00'
2026-06-07 14:33:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 14, 33, 0, 914605, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.15135, 'high': 1.15163, 'low': 1.15075, 'close': 1.15088, 'volume': 52.0} | asctime='2026-06-07 14:33:00'
2026-06-07 14:33:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 14, 33, 0, 977000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15082, 'bid_price': 1.14992, 'volume': 0.0} | asctime='2026-06-07 14:33:00'
2026-06-07 14:33:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 14, 33, 2, 573000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15118, 'bid_price': 1.14962, 'volume': 0.0} | asctime='2026-06-07 14:33:02'
2026-06-07 14:33:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 14, 33, 3, 555000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15073, 'bid_price': 1.14983, 'volume': 0.0} | asctime='2026-06-07 14:33:03'
2026-06-07 14:33:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 14, 33, 5, 518000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15079, 'bid_price': 1.14989, 'volume': 0.0} | asctime='2026-06-07 14:33:05'
2026-06-07 14:33:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 14, 33, 7, 482000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1508, 'bid_price': 1.1499, 'volume': 0.0} | asctime='2026-06-07 14:33:07'
2026-06-07 14:33:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 14, 33, 17, 546000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15079, 'bid_price': 1.14989, 'volume': 0.0} | asctime='2026-06-07 14:33:17'
2026-06-07 14:33:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 14, 33, 22, 87000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15126, 'bid_price': 1.1497, 'volume': 0.0} | asctime='2026-06-07 14:33:22'
2026-06-07 14:33:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 14, 33, 23, 559000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15119, 'bid_price': 1.14987, 'volume': 0.0} | asctime='2026-06-07 14:33:23'
2026-06-07 14:33:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 14, 33, 31, 537000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15101, 'bid_price': 1.15011, 'volume': 0.0} | asctime='2026-06-07 14:33:31'
2026-06-07 14:33:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 14, 33, 36, 201000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15099, 'bid_price': 1.15009, 'volume': 0.0} | asctime='2026-06-07 14:33:36'
2026-06-07 14:33:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 14, 33, 37, 551000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15095, 'bid_price': 1.15005, 'volume': 0.0} | asctime='2026-06-07 14:33:37'
2026-06-07 14:33:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 14, 33, 45, 529000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1509, 'bid_price': 1.15, 'volume': 0.0} | asctime='2026-06-07 14:33:45'
2026-06-07 14:33:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 14, 33, 47, 370000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15136, 'bid_price': 1.1498, 'volume': 0.0} | asctime='2026-06-07 14:33:47'
2026-06-07 14:33:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 14, 33, 47, 491000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15128, 'bid_price': 1.14972, 'volume': 0.0} | asctime='2026-06-07 14:33:47'
2026-06-07 14:33:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 14, 33, 48, 229000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15128, 'bid_price': 1.14996, 'volume': 0.0} | asctime='2026-06-07 14:33:48'
2026-06-07 14:33:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 14, 33, 49, 456000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15094, 'bid_price': 1.15004, 'volume': 0.0} | asctime='2026-06-07 14:33:49'
2026-06-07 14:33:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 14, 33, 51, 51000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15127, 'bid_price': 1.14995, 'volume': 0.0} | asctime='2026-06-07 14:33:51'
2026-06-07 14:33:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 14, 33, 51, 173000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1514, 'bid_price': 1.1496, 'volume': 0.0} | asctime='2026-06-07 14:33:51'
2026-06-07 14:33:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 14, 33, 51, 542000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15137, 'bid_price': 1.14981, 'volume': 0.0} | asctime='2026-06-07 14:33:51'
2026-06-07 14:33:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 14, 33, 52, 769000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15088, 'bid_price': 1.14998, 'volume': 0.0} | asctime='2026-06-07 14:33:52'
2026-06-07 14:33:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 14, 33, 53, 506000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15095, 'bid_price': 1.15005, 'volume': 0.0} | asctime='2026-06-07 14:33:53'
2026-06-07 14:33:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 14, 33, 54, 856000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15109, 'bid_price': 1.14977, 'volume': 0.0} | asctime='2026-06-07 14:33:54'
2026-06-07 14:34:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 14, 34, 0, 462271, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.14992, 'high': 1.15011, 'low': 1.1496, 'close': 1.14977, 'volume': 22.0} | asctime='2026-06-07 14:34:00'
2026-06-07 14:34:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 14, 34, 0, 463075, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.15082, 'high': 1.1514, 'low': 1.15073, 'close': 1.15109, 'volume': 22.0} | asctime='2026-06-07 14:34:00'
2026-06-07 14:34:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 14, 34, 0, 501000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15084, 'bid_price': 1.14994, 'volume': 0.0} | asctime='2026-06-07 14:34:00'
2026-06-07 14:34:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 14, 34, 2, 465000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15154, 'bid_price': 1.1495, 'volume': 0.0} | asctime='2026-06-07 14:34:02'
2026-06-07 14:34:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 14, 34, 4, 551000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15118, 'bid_price': 1.14986, 'volume': 0.0} | asctime='2026-06-07 14:34:04'
2026-06-07 14:34:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 14, 34, 5, 410000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15095, 'bid_price': 1.15005, 'volume': 0.0} | asctime='2026-06-07 14:34:05'
2026-06-07 14:34:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 14, 34, 16, 825000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15117, 'bid_price': 1.14961, 'volume': 0.0} | asctime='2026-06-07 14:34:16'
2026-06-07 14:34:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 14, 34, 17, 561000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15128, 'bid_price': 1.14972, 'volume': 0.0} | asctime='2026-06-07 14:34:17'
2026-06-07 14:34:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 14, 34, 19, 770000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1511, 'bid_price': 1.14978, 'volume': 0.0} | asctime='2026-06-07 14:34:19'
2026-06-07 14:34:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 14, 34, 20, 507000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15081, 'bid_price': 1.14991, 'volume': 0.0} | asctime='2026-06-07 14:34:20'
2026-06-07 14:34:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 14, 34, 20, 997000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1512, 'bid_price': 1.14964, 'volume': 0.0} | asctime='2026-06-07 14:34:20'
2026-06-07 14:34:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 14, 34, 22, 470000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15127, 'bid_price': 1.14995, 'volume': 0.0} | asctime='2026-06-07 14:34:22'
2026-06-07 14:34:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 14, 34, 24, 66000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15109, 'bid_price': 1.14977, 'volume': 0.0} | asctime='2026-06-07 14:34:24'
2026-06-07 14:34:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 14, 34, 26, 152000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15128, 'bid_price': 1.14972, 'volume': 0.0} | asctime='2026-06-07 14:34:26'
2026-06-07 14:34:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 14, 34, 28, 484000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15125, 'bid_price': 1.14993, 'volume': 0.0} | asctime='2026-06-07 14:34:28'
2026-06-07 14:34:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 14, 34, 29, 97000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15126, 'bid_price': 1.1497, 'volume': 0.0} | asctime='2026-06-07 14:34:29'
2026-06-07 14:34:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 14, 34, 29, 588000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15128, 'bid_price': 1.14972, 'volume': 0.0} | asctime='2026-06-07 14:34:29'
2026-06-07 14:34:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 14, 34, 30, 325000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15114, 'bid_price': 1.14982, 'volume': 0.0} | asctime='2026-06-07 14:34:30'
2026-06-07 14:34:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 14, 34, 30, 815000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15106, 'bid_price': 1.15016, 'volume': 0.0} | asctime='2026-06-07 14:34:30'
2026-06-07 14:34:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 14, 34, 32, 779000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15112, 'bid_price': 1.1498, 'volume': 0.0} | asctime='2026-06-07 14:34:32'
2026-06-07 14:34:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 14, 34, 34, 252000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15135, 'bid_price': 1.14979, 'volume': 0.0} | asctime='2026-06-07 14:34:34'
2026-06-07 14:34:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 14, 34, 34, 866000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15112, 'bid_price': 1.1498, 'volume': 0.0} | asctime='2026-06-07 14:34:34'
2026-06-07 14:34:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 14, 34, 34, 988000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1513, 'bid_price': 1.14974, 'volume': 0.0} | asctime='2026-06-07 14:34:34'
2026-06-07 14:34:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 14, 34, 36, 461000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15129, 'bid_price': 1.14997, 'volume': 0.0} | asctime='2026-06-07 14:34:36'
2026-06-07 14:34:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 14, 34, 40, 511000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15128, 'bid_price': 1.14996, 'volume': 0.0} | asctime='2026-06-07 14:34:40'
2026-06-07 14:34:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 14, 34, 42, 353000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15127, 'bid_price': 1.14995, 'volume': 0.0} | asctime='2026-06-07 14:34:42'
2026-06-07 14:34:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 14, 34, 43, 457000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15111, 'bid_price': 1.15021, 'volume': 0.0} | asctime='2026-06-07 14:34:43'
2026-06-07 14:34:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 14, 34, 46, 35000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15138, 'bid_price': 1.14982, 'volume': 0.0} | asctime='2026-06-07 14:34:46'
2026-06-07 14:34:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 14, 34, 46, 525000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15117, 'bid_price': 1.14985, 'volume': 0.0} | asctime='2026-06-07 14:34:46'
2026-06-07 14:34:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 14, 34, 47, 752000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15133, 'bid_price': 1.14977, 'volume': 0.0} | asctime='2026-06-07 14:34:47'
2026-06-07 14:34:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 14, 34, 47, 875000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15134, 'bid_price': 1.14978, 'volume': 0.0} | asctime='2026-06-07 14:34:47'
2026-06-07 14:34:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 14, 34, 50, 207000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15135, 'bid_price': 1.14979, 'volume': 0.0} | asctime='2026-06-07 14:34:50'
2026-06-07 14:34:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 14, 34, 50, 452000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15137, 'bid_price': 1.14981, 'volume': 0.0} | asctime='2026-06-07 14:34:50'
2026-06-07 14:34:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 14, 34, 52, 539000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15116, 'bid_price': 1.14984, 'volume': 0.0} | asctime='2026-06-07 14:34:52'
2026-06-07 14:34:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 14, 34, 54, 503000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15092, 'bid_price': 1.15002, 'volume': 0.0} | asctime='2026-06-07 14:34:54'
2026-06-07 14:35:02 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 14, 35, 2, 412057, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.14994, 'high': 1.15021, 'low': 1.1495, 'close': 1.15002, 'volume': 33.0} | asctime='2026-06-07 14:35:02'
2026-06-07 14:35:02 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 14, 35, 2, 413544, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.15084, 'high': 1.15154, 'low': 1.15081, 'close': 1.15092, 'volume': 33.0} | asctime='2026-06-07 14:35:02'
2026-06-07 14:35:02 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 14, 35, 2, 414110, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M5', 'open_price': 1.14976, 'high': 1.15021, 'low': 1.14878, 'close': 1.15002, 'volume': 213.0} | asctime='2026-06-07 14:35:02'
2026-06-07 14:35:02 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 14, 35, 2, 414559, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M5', 'open_price': 1.15132, 'high': 1.15194, 'low': 1.15073, 'close': 1.15092, 'volume': 213.0} | asctime='2026-06-07 14:35:02'
2026-06-07 14:35:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 14, 35, 2, 480000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1511, 'bid_price': 1.14978, 'volume': 0.0} | asctime='2026-06-07 14:35:02'
2026-06-07 14:35:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 14, 35, 4, 812000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15112, 'bid_price': 1.14956, 'volume': 0.0} | asctime='2026-06-07 14:35:04'
2026-06-07 14:35:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 14, 35, 8, 248000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15117, 'bid_price': 1.14961, 'volume': 0.0} | asctime='2026-06-07 14:35:08'
2026-06-07 14:35:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 14, 35, 8, 493000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15128, 'bid_price': 1.14972, 'volume': 0.0} | asctime='2026-06-07 14:35:08'
2026-06-07 14:35:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 14, 35, 9, 353000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15125, 'bid_price': 1.14969, 'volume': 0.0} | asctime='2026-06-07 14:35:09'
2026-06-07 14:35:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 14, 35, 9, 843000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15123, 'bid_price': 1.14967, 'volume': 0.0} | asctime='2026-06-07 14:35:09'
2026-06-07 14:35:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 14, 35, 10, 457000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15106, 'bid_price': 1.14974, 'volume': 0.0} | asctime='2026-06-07 14:35:10'
2026-06-07 14:35:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 14, 35, 11, 71000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15123, 'bid_price': 1.14967, 'volume': 0.0} | asctime='2026-06-07 14:35:11'
2026-06-07 14:35:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 14, 35, 16, 471000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15121, 'bid_price': 1.14989, 'volume': 0.0} | asctime='2026-06-07 14:35:16'
2026-06-07 14:35:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 14, 35, 18, 558000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.151, 'bid_price': 1.1501, 'volume': 0.0} | asctime='2026-06-07 14:35:18'
2026-06-07 14:35:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 14, 35, 19, 294000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15124, 'bid_price': 1.14992, 'volume': 0.0} | asctime='2026-06-07 14:35:19'
2026-06-07 14:35:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 14, 35, 20, 521000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15104, 'bid_price': 1.15014, 'volume': 0.0} | asctime='2026-06-07 14:35:20'
2026-06-07 14:35:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 14, 35, 22, 117000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15124, 'bid_price': 1.14992, 'volume': 0.0} | asctime='2026-06-07 14:35:22'
2026-06-07 14:35:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 14, 35, 24, 449000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15092, 'bid_price': 1.15002, 'volume': 0.0} | asctime='2026-06-07 14:35:24'
2026-06-07 14:35:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 14, 35, 54, 395000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15102, 'bid_price': 1.15012, 'volume': 0.0} | asctime='2026-06-07 14:35:54'
2026-06-07 14:35:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 14, 35, 55, 500000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1511, 'bid_price': 1.1502, 'volume': 0.0} | asctime='2026-06-07 14:35:55'
2026-06-07 14:35:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 14, 35, 57, 954000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15135, 'bid_price': 1.14979, 'volume': 0.0} | asctime='2026-06-07 14:35:57'
2026-06-07 14:36:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 14, 36, 1, 960631, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.14978, 'high': 1.1502, 'low': 1.14956, 'close': 1.14979, 'volume': 17.0} | asctime='2026-06-07 14:36:01'
2026-06-07 14:36:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 14, 36, 1, 964179, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.1511, 'high': 1.15135, 'low': 1.15092, 'close': 1.15135, 'volume': 17.0} | asctime='2026-06-07 14:36:01'
2026-06-07 14:36:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 14, 36, 2, 5000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15131, 'bid_price': 1.14975, 'volume': 0.0} | asctime='2026-06-07 14:36:01'
2026-06-07 14:36:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 14, 36, 2, 127000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15128, 'bid_price': 1.14972, 'volume': 0.0} | asctime='2026-06-07 14:36:02'
2026-06-07 14:36:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 14, 36, 2, 495000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15088, 'bid_price': 1.14998, 'volume': 0.0} | asctime='2026-06-07 14:36:02'
2026-06-07 14:36:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 14, 36, 3, 478000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15081, 'bid_price': 1.14991, 'volume': 0.0} | asctime='2026-06-07 14:36:03'
2026-06-07 14:36:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 14, 36, 4, 214000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15119, 'bid_price': 1.14987, 'volume': 0.0} | asctime='2026-06-07 14:36:04'
2026-06-07 14:36:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 14, 36, 5, 73000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1512, 'bid_price': 1.14964, 'volume': 0.0} | asctime='2026-06-07 14:36:05'
2026-06-07 14:36:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 14, 36, 6, 423000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15157, 'bid_price': 1.14929, 'volume': 0.0} | asctime='2026-06-07 14:36:06'
2026-06-07 14:36:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 14, 36, 7, 527000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15116, 'bid_price': 1.14984, 'volume': 0.0} | asctime='2026-06-07 14:36:07'
2026-06-07 14:36:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 14, 36, 8, 877000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15127, 'bid_price': 1.14971, 'volume': 0.0} | asctime='2026-06-07 14:36:08'
2026-06-07 14:36:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 14, 36, 9, 491000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15111, 'bid_price': 1.14979, 'volume': 0.0} | asctime='2026-06-07 14:36:09'
2026-06-07 14:36:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 14, 36, 12, 682000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15127, 'bid_price': 1.14971, 'volume': 0.0} | asctime='2026-06-07 14:36:12'
2026-06-07 14:36:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 14, 36, 13, 541000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15121, 'bid_price': 1.14989, 'volume': 0.0} | asctime='2026-06-07 14:36:13'
2026-06-07 14:36:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 14, 36, 17, 836000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15119, 'bid_price': 1.14987, 'volume': 0.0} | asctime='2026-06-07 14:36:17'
2026-06-07 14:36:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 14, 36, 19, 555000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15103, 'bid_price': 1.15013, 'volume': 0.0} | asctime='2026-06-07 14:36:19'
2026-06-07 14:36:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 14, 36, 20, 291000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15108, 'bid_price': 1.15018, 'volume': 0.0} | asctime='2026-06-07 14:36:20'
2026-06-07 14:36:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 14, 36, 21, 28000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15135, 'bid_price': 1.14979, 'volume': 0.0} | asctime='2026-06-07 14:36:20'
2026-06-07 14:36:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 14, 36, 21, 519000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15127, 'bid_price': 1.14995, 'volume': 0.0} | asctime='2026-06-07 14:36:21'
2026-06-07 14:36:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 14, 36, 22, 255000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15126, 'bid_price': 1.14994, 'volume': 0.0} | asctime='2026-06-07 14:36:22'
2026-06-07 14:36:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 14, 36, 23, 237000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15101, 'bid_price': 1.15011, 'volume': 0.0} | asctime='2026-06-07 14:36:23'
2026-06-07 14:36:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 14, 36, 23, 482000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15135, 'bid_price': 1.14979, 'volume': 0.0} | asctime='2026-06-07 14:36:23'
2026-06-07 14:36:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 14, 36, 23, 728000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15134, 'bid_price': 1.14978, 'volume': 0.0} | asctime='2026-06-07 14:36:23'
2026-06-07 14:36:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 14, 36, 25, 446000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1511, 'bid_price': 1.14978, 'volume': 0.0} | asctime='2026-06-07 14:36:25'
2026-06-07 14:36:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 14, 36, 25, 814000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15121, 'bid_price': 1.14965, 'volume': 0.0} | asctime='2026-06-07 14:36:25'
2026-06-07 14:36:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 14, 36, 26, 551000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15125, 'bid_price': 1.14969, 'volume': 0.0} | asctime='2026-06-07 14:36:26'
2026-06-07 14:36:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 14, 36, 27, 533000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15109, 'bid_price': 1.14977, 'volume': 0.0} | asctime='2026-06-07 14:36:27'
2026-06-07 14:36:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 14, 36, 28, 146000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15098, 'bid_price': 1.15008, 'volume': 0.0} | asctime='2026-06-07 14:36:28'
2026-06-07 14:36:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 14, 36, 28, 269000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15125, 'bid_price': 1.14993, 'volume': 0.0} | asctime='2026-06-07 14:36:28'
2026-06-07 14:36:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 14, 36, 28, 391000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15126, 'bid_price': 1.14994, 'volume': 0.0} | asctime='2026-06-07 14:36:28'
2026-06-07 14:36:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 14, 36, 28, 759000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15127, 'bid_price': 1.14995, 'volume': 0.0} | asctime='2026-06-07 14:36:28'
2026-06-07 14:36:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 14, 36, 30, 110000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15108, 'bid_price': 1.15018, 'volume': 0.0} | asctime='2026-06-07 14:36:30'
2026-06-07 14:36:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 14, 36, 32, 687000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15103, 'bid_price': 1.15013, 'volume': 0.0} | asctime='2026-06-07 14:36:32'
2026-06-07 14:36:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 14, 36, 35, 510000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15098, 'bid_price': 1.15008, 'volume': 0.0} | asctime='2026-06-07 14:36:35'
2026-06-07 14:36:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 14, 36, 40, 665000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15115, 'bid_price': 1.14983, 'volume': 0.0} | asctime='2026-06-07 14:36:40'
2026-06-07 14:36:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 14, 36, 41, 155000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15116, 'bid_price': 1.14984, 'volume': 0.0} | asctime='2026-06-07 14:36:41'
2026-06-07 14:36:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 14, 36, 41, 523000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15119, 'bid_price': 1.14987, 'volume': 0.0} | asctime='2026-06-07 14:36:41'
2026-06-07 14:36:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 14, 36, 42, 505000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15103, 'bid_price': 1.15013, 'volume': 0.0} | asctime='2026-06-07 14:36:42'
2026-06-07 14:36:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 14, 36, 48, 519000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15099, 'bid_price': 1.15009, 'volume': 0.0} | asctime='2026-06-07 14:36:48'
2026-06-07 14:36:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 14, 36, 52, 569000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15115, 'bid_price': 1.14983, 'volume': 0.0} | asctime='2026-06-07 14:36:52'
2026-06-07 14:36:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 14, 36, 52, 815000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1515, 'bid_price': 1.14946, 'volume': 0.0} | asctime='2026-06-07 14:36:52'
2026-06-07 14:36:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 14, 36, 54, 779000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15151, 'bid_price': 1.14947, 'volume': 0.0} | asctime='2026-06-07 14:36:54'
2026-06-07 14:36:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 14, 36, 56, 497000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15128, 'bid_price': 1.14972, 'volume': 0.0} | asctime='2026-06-07 14:36:56'
2026-06-07 14:36:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 14, 36, 58, 461000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15099, 'bid_price': 1.15009, 'volume': 0.0} | asctime='2026-06-07 14:36:58'
2026-06-07 14:37:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 14, 37, 0, 760344, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.14975, 'high': 1.15018, 'low': 1.14929, 'close': 1.15009, 'volume': 42.0} | asctime='2026-06-07 14:37:00'
2026-06-07 14:37:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 14, 37, 0, 762043, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.15131, 'high': 1.15157, 'low': 1.15081, 'close': 1.15099, 'volume': 42.0} | asctime='2026-06-07 14:37:00'
2026-06-07 14:37:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 14, 37, 0, 793000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15131, 'bid_price': 1.14999, 'volume': 0.0} | asctime='2026-06-07 14:37:00'
2026-06-07 14:37:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 14, 37, 1, 651000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15141, 'bid_price': 1.14985, 'volume': 0.0} | asctime='2026-06-07 14:37:01'
2026-06-07 14:37:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 14, 37, 3, 615000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15102, 'bid_price': 1.15012, 'volume': 0.0} | asctime='2026-06-07 14:37:03'
2026-06-07 14:37:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 14, 37, 4, 966000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15122, 'bid_price': 1.14966, 'volume': 0.0} | asctime='2026-06-07 14:37:04'
2026-06-07 14:37:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 14, 37, 14, 539000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15114, 'bid_price': 1.14982, 'volume': 0.0} | asctime='2026-06-07 14:37:14'
2026-06-07 14:37:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 14, 37, 16, 502000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15122, 'bid_price': 1.1499, 'volume': 0.0} | asctime='2026-06-07 14:37:16'
2026-06-07 14:37:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 14, 37, 18, 343000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1509, 'bid_price': 1.15, 'volume': 0.0} | asctime='2026-06-07 14:37:18'
2026-06-07 14:37:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 14, 37, 19, 693000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15109, 'bid_price': 1.14977, 'volume': 0.0} | asctime='2026-06-07 14:37:19'
2026-06-07 14:37:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 14, 37, 22, 640000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15127, 'bid_price': 1.14971, 'volume': 0.0} | asctime='2026-06-07 14:37:22'
2026-06-07 14:37:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 14, 37, 24, 481000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15115, 'bid_price': 1.14983, 'volume': 0.0} | asctime='2026-06-07 14:37:24'
2026-06-07 14:37:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 14, 37, 25, 830000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15114, 'bid_price': 1.14982, 'volume': 0.0} | asctime='2026-06-07 14:37:25'
2026-06-07 14:37:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 14, 37, 25, 953000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15117, 'bid_price': 1.14961, 'volume': 0.0} | asctime='2026-06-07 14:37:25'
2026-06-07 14:37:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 14, 37, 26, 444000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15128, 'bid_price': 1.14972, 'volume': 0.0} | asctime='2026-06-07 14:37:26'
2026-06-07 14:37:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 14, 37, 28, 531000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15095, 'bid_price': 1.15005, 'volume': 0.0} | asctime='2026-06-07 14:37:28'
2026-06-07 14:37:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 14, 37, 29, 22000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15105, 'bid_price': 1.14973, 'volume': 0.0} | asctime='2026-06-07 14:37:28'
2026-06-07 14:37:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 14, 37, 29, 880000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15106, 'bid_price': 1.14974, 'volume': 0.0} | asctime='2026-06-07 14:37:29'
2026-06-07 14:37:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 14, 37, 30, 495000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15088, 'bid_price': 1.14998, 'volume': 0.0} | asctime='2026-06-07 14:37:30'
2026-06-07 14:37:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 14, 37, 32, 458000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15095, 'bid_price': 1.15005, 'volume': 0.0} | asctime='2026-06-07 14:37:32'
2026-06-07 14:37:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 14, 37, 39, 331000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15132, 'bid_price': 1.14976, 'volume': 0.0} | asctime='2026-06-07 14:37:39'
2026-06-07 14:37:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 14, 37, 40, 558000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1511, 'bid_price': 1.1502, 'volume': 0.0} | asctime='2026-06-07 14:37:40'
2026-06-07 14:37:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 14, 37, 43, 872000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15136, 'bid_price': 1.1498, 'volume': 0.0} | asctime='2026-06-07 14:37:43'
2026-06-07 14:37:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 14, 37, 44, 485000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15106, 'bid_price': 1.14974, 'volume': 0.0} | asctime='2026-06-07 14:37:44'
2026-06-07 14:37:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 14, 37, 44, 976000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15104, 'bid_price': 1.14972, 'volume': 0.0} | asctime='2026-06-07 14:37:44'
2026-06-07 14:37:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 14, 37, 46, 204000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15095, 'bid_price': 1.15005, 'volume': 0.0} | asctime='2026-06-07 14:37:46'
2026-06-07 14:37:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 14, 37, 46, 326000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15127, 'bid_price': 1.14995, 'volume': 0.0} | asctime='2026-06-07 14:37:46'
2026-06-07 14:37:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 14, 37, 48, 536000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15128, 'bid_price': 1.14996, 'volume': 0.0} | asctime='2026-06-07 14:37:48'
2026-06-07 14:37:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 14, 37, 49, 149000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15128, 'bid_price': 1.14972, 'volume': 0.0} | asctime='2026-06-07 14:37:49'
2026-06-07 14:37:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 14, 37, 50, 499000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15116, 'bid_price': 1.14984, 'volume': 0.0} | asctime='2026-06-07 14:37:50'
2026-06-07 14:37:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 14, 37, 52, 95000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15126, 'bid_price': 1.1497, 'volume': 0.0} | asctime='2026-06-07 14:37:52'
2026-06-07 14:37:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 14, 37, 52, 463000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15113, 'bid_price': 1.14981, 'volume': 0.0} | asctime='2026-06-07 14:37:52'
2026-06-07 14:37:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 14, 37, 54, 59000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15107, 'bid_price': 1.14975, 'volume': 0.0} | asctime='2026-06-07 14:37:54'
2026-06-07 14:37:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 14, 37, 59, 704000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15101, 'bid_price': 1.14969, 'volume': 0.0} | asctime='2026-06-07 14:37:59'
2026-06-07 14:38:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 14, 38, 1, 561048, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.14999, 'high': 1.1502, 'low': 1.14961, 'close': 1.14969, 'volume': 32.0} | asctime='2026-06-07 14:38:01'
2026-06-07 14:38:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 14, 38, 1, 562026, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.15131, 'high': 1.15141, 'low': 1.15088, 'close': 1.15101, 'volume': 32.0} | asctime='2026-06-07 14:38:01'
2026-06-07 14:38:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 14, 38, 1, 545000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15116, 'bid_price': 1.1496, 'volume': 0.0} | asctime='2026-06-07 14:38:01'
2026-06-07 14:38:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 14, 38, 4, 490000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15106, 'bid_price': 1.14974, 'volume': 0.0} | asctime='2026-06-07 14:38:04'
2026-06-07 14:38:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 14, 38, 11, 733000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15126, 'bid_price': 1.1497, 'volume': 0.0} | asctime='2026-06-07 14:38:11'
2026-06-07 14:38:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 14, 38, 12, 468000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15127, 'bid_price': 1.14971, 'volume': 0.0} | asctime='2026-06-07 14:38:12'
2026-06-07 14:38:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 14, 38, 14, 555000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15117, 'bid_price': 1.14985, 'volume': 0.0} | asctime='2026-06-07 14:38:14'
2026-06-07 14:38:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 14, 38, 16, 518000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15093, 'bid_price': 1.15003, 'volume': 0.0} | asctime='2026-06-07 14:38:16'
2026-06-07 14:38:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 14, 38, 26, 460000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15123, 'bid_price': 1.14991, 'volume': 0.0} | asctime='2026-06-07 14:38:26'
2026-06-07 14:38:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 14, 38, 28, 177000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15128, 'bid_price': 1.14972, 'volume': 0.0} | asctime='2026-06-07 14:38:28'
2026-06-07 14:38:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 14, 38, 28, 545000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15111, 'bid_price': 1.14979, 'volume': 0.0} | asctime='2026-06-07 14:38:28'
2026-06-07 14:38:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 14, 38, 31, 246000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15112, 'bid_price': 1.1498, 'volume': 0.0} | asctime='2026-06-07 14:38:31'
2026-06-07 14:38:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 14, 38, 32, 473000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15101, 'bid_price': 1.15011, 'volume': 0.0} | asctime='2026-06-07 14:38:32'
2026-06-07 14:38:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 14, 38, 33, 210000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15116, 'bid_price': 1.14984, 'volume': 0.0} | asctime='2026-06-07 14:38:33'
2026-06-07 14:38:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 14, 38, 33, 700000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15123, 'bid_price': 1.14967, 'volume': 0.0} | asctime='2026-06-07 14:38:33'
2026-06-07 14:38:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 14, 38, 36, 278000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15089, 'bid_price': 1.14999, 'volume': 0.0} | asctime='2026-06-07 14:38:36'
2026-06-07 14:38:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 14, 38, 36, 523000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15093, 'bid_price': 1.15003, 'volume': 0.0} | asctime='2026-06-07 14:38:36'
2026-06-07 14:38:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 14, 38, 38, 242000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15107, 'bid_price': 1.14975, 'volume': 0.0} | asctime='2026-06-07 14:38:38'
2026-06-07 14:38:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 14, 38, 39, 346000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15119, 'bid_price': 1.14963, 'volume': 0.0} | asctime='2026-06-07 14:38:39'
2026-06-07 14:38:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 14, 38, 40, 82000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15121, 'bid_price': 1.14965, 'volume': 0.0} | asctime='2026-06-07 14:38:40'
2026-06-07 14:38:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 14, 38, 40, 450000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15123, 'bid_price': 1.14967, 'volume': 0.0} | asctime='2026-06-07 14:38:40'
2026-06-07 14:38:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 14, 38, 47, 569000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15117, 'bid_price': 1.14961, 'volume': 0.0} | asctime='2026-06-07 14:38:47'
2026-06-07 14:38:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 14, 38, 48, 551000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15111, 'bid_price': 1.14979, 'volume': 0.0} | asctime='2026-06-07 14:38:48'
2026-06-07 14:38:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 14, 38, 48, 796000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15119, 'bid_price': 1.14963, 'volume': 0.0} | asctime='2026-06-07 14:38:48'
2026-06-07 14:38:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 14, 38, 52, 478000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15109, 'bid_price': 1.14977, 'volume': 0.0} | asctime='2026-06-07 14:38:52'
2026-06-07 14:38:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 14, 38, 53, 705000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15122, 'bid_price': 1.14966, 'volume': 0.0} | asctime='2026-06-07 14:38:53'
2026-06-07 14:38:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 14, 38, 56, 528000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15077, 'bid_price': 1.14987, 'volume': 0.0} | asctime='2026-06-07 14:38:56'
2026-06-07 14:39:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 14, 39, 1, 9684, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.1496, 'high': 1.15011, 'low': 1.1496, 'close': 1.14987, 'volume': 25.0} | asctime='2026-06-07 14:39:01'
2026-06-07 14:39:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 14, 39, 1, 11235, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.15116, 'high': 1.15128, 'low': 1.15077, 'close': 1.15077, 'volume': 25.0} | asctime='2026-06-07 14:39:01'
2026-06-07 14:39:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 14, 39, 1, 70000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1514, 'bid_price': 1.14936, 'volume': 0.0} | asctime='2026-06-07 14:39:01'
2026-06-07 14:39:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 14, 39, 1, 191000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15163, 'bid_price': 1.14935, 'volume': 0.0} | asctime='2026-06-07 14:39:01'
2026-06-07 14:39:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 14, 39, 2, 542000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15121, 'bid_price': 1.14941, 'volume': 0.0} | asctime='2026-06-07 14:39:02'
2026-06-07 14:39:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 14, 39, 4, 506000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15106, 'bid_price': 1.14974, 'volume': 0.0} | asctime='2026-06-07 14:39:04'
2026-06-07 14:39:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 14, 39, 20, 92000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15113, 'bid_price': 1.14981, 'volume': 0.0} | asctime='2026-06-07 14:39:20'
2026-06-07 14:39:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 14, 39, 20, 337000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15133, 'bid_price': 1.14977, 'volume': 0.0} | asctime='2026-06-07 14:39:20'
2026-06-07 14:39:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 14, 39, 20, 460000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15138, 'bid_price': 1.14982, 'volume': 0.0} | asctime='2026-06-07 14:39:20'
2026-06-07 14:39:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 14, 39, 20, 583000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15139, 'bid_price': 1.15007, 'volume': 0.0} | asctime='2026-06-07 14:39:20'
2026-06-07 14:39:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 14, 39, 20, 705000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15142, 'bid_price': 1.14986, 'volume': 0.0} | asctime='2026-06-07 14:39:20'
2026-06-07 14:39:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 14, 39, 22, 547000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1514, 'bid_price': 1.14984, 'volume': 0.0} | asctime='2026-06-07 14:39:22'
2026-06-07 14:39:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 14, 39, 30, 524000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15116, 'bid_price': 1.14984, 'volume': 0.0} | asctime='2026-06-07 14:39:30'
2026-06-07 14:39:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 14, 39, 33, 347000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15123, 'bid_price': 1.14991, 'volume': 0.0} | asctime='2026-06-07 14:39:33'
2026-06-07 14:39:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 14, 39, 34, 452000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15112, 'bid_price': 1.15022, 'volume': 0.0} | asctime='2026-06-07 14:39:34'
2026-06-07 14:39:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 14, 39, 40, 343000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15125, 'bid_price': 1.14993, 'volume': 0.0} | asctime='2026-06-07 14:39:40'
2026-06-07 14:39:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 14, 39, 44, 271000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15133, 'bid_price': 1.14977, 'volume': 0.0} | asctime='2026-06-07 14:39:44'
2026-06-07 14:39:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 14, 39, 44, 515000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1517, 'bid_price': 1.14942, 'volume': 0.0} | asctime='2026-06-07 14:39:44'
2026-06-07 14:39:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 14, 39, 50, 897000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15114, 'bid_price': 1.14958, 'volume': 0.0} | asctime='2026-06-07 14:39:50'
2026-06-07 14:39:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 14, 39, 51, 879000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15095, 'bid_price': 1.15005, 'volume': 0.0} | asctime='2026-06-07 14:39:51'
2026-06-07 14:39:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 14, 39, 53, 965000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15089, 'bid_price': 1.14999, 'volume': 0.0} | asctime='2026-06-07 14:39:53'
2026-06-07 14:39:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 14, 39, 56, 543000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15086, 'bid_price': 1.14996, 'volume': 0.0} | asctime='2026-06-07 14:39:56'
2026-06-07 14:39:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 14, 39, 58, 506000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15084, 'bid_price': 1.14994, 'volume': 0.0} | asctime='2026-06-07 14:39:58'
2026-06-07 14:40:04 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 14, 40, 4, 331184, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.14936, 'high': 1.15022, 'low': 1.14935, 'close': 1.14994, 'volume': 21.0} | asctime='2026-06-07 14:40:04'
2026-06-07 14:40:04 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 14, 40, 4, 332751, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.1514, 'high': 1.1517, 'low': 1.15084, 'close': 1.15084, 'volume': 21.0} | asctime='2026-06-07 14:40:04'
2026-06-07 14:40:04 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 14, 40, 4, 333231, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M5', 'open_price': 1.14978, 'high': 1.15022, 'low': 1.14929, 'close': 1.14994, 'volume': 137.0} | asctime='2026-06-07 14:40:04'
2026-06-07 14:40:04 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 14, 40, 4, 334044, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M5', 'open_price': 1.1511, 'high': 1.1517, 'low': 1.15077, 'close': 1.15084, 'volume': 137.0} | asctime='2026-06-07 14:40:04'
2026-06-07 14:40:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 14, 40, 4, 275000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15096, 'bid_price': 1.14964, 'volume': 0.0} | asctime='2026-06-07 14:40:04'
2026-06-07 14:40:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 14, 40, 4, 397000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15121, 'bid_price': 1.14965, 'volume': 0.0} | asctime='2026-06-07 14:40:04'
2026-06-07 14:40:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 14, 40, 5, 379000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15101, 'bid_price': 1.15011, 'volume': 0.0} | asctime='2026-06-07 14:40:05'
2026-06-07 14:40:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 14, 40, 5, 502000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15095, 'bid_price': 1.15005, 'volume': 0.0} | asctime='2026-06-07 14:40:05'
2026-06-07 14:40:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 14, 40, 5, 624000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15107, 'bid_price': 1.14975, 'volume': 0.0} | asctime='2026-06-07 14:40:05'
2026-06-07 14:40:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 14, 40, 5, 993000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1514, 'bid_price': 1.1496, 'volume': 0.0} | asctime='2026-06-07 14:40:05'
2026-06-07 14:40:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 14, 40, 7, 343000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15145, 'bid_price': 1.14941, 'volume': 0.0} | asctime='2026-06-07 14:40:07'
2026-06-07 14:40:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 14, 40, 7, 711000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15109, 'bid_price': 1.14977, 'volume': 0.0} | asctime='2026-06-07 14:40:07'
2026-06-07 14:40:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 14, 40, 7, 956000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15112, 'bid_price': 1.1498, 'volume': 0.0} | asctime='2026-06-07 14:40:07'
2026-06-07 14:40:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 14, 40, 8, 324000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15113, 'bid_price': 1.14981, 'volume': 0.0} | asctime='2026-06-07 14:40:08'
2026-06-07 14:40:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 14, 40, 9, 552000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15098, 'bid_price': 1.15008, 'volume': 0.0} | asctime='2026-06-07 14:40:09'
2026-06-07 14:40:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 14, 40, 10, 43000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15097, 'bid_price': 1.15007, 'volume': 0.0} | asctime='2026-06-07 14:40:10'
2026-06-07 14:40:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 14, 40, 10, 411000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15112, 'bid_price': 1.1498, 'volume': 0.0} | asctime='2026-06-07 14:40:10'
2026-06-07 14:40:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 14, 40, 10, 534000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15119, 'bid_price': 1.14963, 'volume': 0.0} | asctime='2026-06-07 14:40:10'
2026-06-07 14:40:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 14, 40, 12, 497000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15102, 'bid_price': 1.1497, 'volume': 0.0} | asctime='2026-06-07 14:40:12'
2026-06-07 14:40:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 14, 40, 15, 688000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15076, 'bid_price': 1.14986, 'volume': 0.0} | asctime='2026-06-07 14:40:15'
2026-06-07 14:40:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 14, 40, 21, 458000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15111, 'bid_price': 1.14955, 'volume': 0.0} | asctime='2026-06-07 14:40:21'
2026-06-07 14:40:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 14, 40, 22, 562000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15105, 'bid_price': 1.14973, 'volume': 0.0} | asctime='2026-06-07 14:40:22'
2026-06-07 14:40:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 14, 40, 24, 157000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15139, 'bid_price': 1.14959, 'volume': 0.0} | asctime='2026-06-07 14:40:24'
2026-06-07 14:40:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 14, 40, 24, 525000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15117, 'bid_price': 1.14961, 'volume': 0.0} | asctime='2026-06-07 14:40:24'
2026-06-07 14:40:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 14, 40, 25, 384000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15154, 'bid_price': 1.14926, 'volume': 0.0} | asctime='2026-06-07 14:40:25'
2026-06-07 14:40:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 14, 40, 25, 507000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15538, 'bid_price': 1.14338, 'volume': 0.0} | asctime='2026-06-07 14:40:25'
2026-06-07 14:40:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 14, 40, 25, 875000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15164, 'bid_price': 1.14912, 'volume': 0.0} | asctime='2026-06-07 14:40:26'
2026-06-07 14:40:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 14, 40, 26, 243000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15152, 'bid_price': 1.14924, 'volume': 0.0} | asctime='2026-06-07 14:40:26'
2026-06-07 14:40:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 14, 40, 26, 489000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15095, 'bid_price': 1.15005, 'volume': 0.0} | asctime='2026-06-07 14:40:26'
2026-06-07 14:40:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 14, 40, 26, 980000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15164, 'bid_price': 1.14936, 'volume': 0.0} | asctime='2026-06-07 14:40:26'
2026-06-07 14:40:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 14, 40, 27, 102000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15167, 'bid_price': 1.14939, 'volume': 0.0} | asctime='2026-06-07 14:40:27'
2026-06-07 14:40:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 14, 40, 27, 471000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15128, 'bid_price': 1.14972, 'volume': 0.0} | asctime='2026-06-07 14:40:27'
2026-06-07 14:40:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 14, 40, 27, 962000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15124, 'bid_price': 1.14992, 'volume': 0.0} | asctime='2026-06-07 14:40:28'
2026-06-07 14:40:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 14, 40, 28, 452000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15094, 'bid_price': 1.15004, 'volume': 0.0} | asctime='2026-06-07 14:40:28'
2026-06-07 14:40:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 14, 40, 28, 943000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15121, 'bid_price': 1.14965, 'volume': 0.0} | asctime='2026-06-07 14:40:28'
2026-06-07 14:40:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 14, 40, 29, 189000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15125, 'bid_price': 1.14969, 'volume': 0.0} | asctime='2026-06-07 14:40:29'
2026-06-07 14:40:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 14, 40, 29, 680000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15131, 'bid_price': 1.14975, 'volume': 0.0} | asctime='2026-06-07 14:40:29'
2026-06-07 14:40:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 14, 40, 29, 802000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15108, 'bid_price': 1.14976, 'volume': 0.0} | asctime='2026-06-07 14:40:29'
2026-06-07 14:40:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 14, 40, 30, 539000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15105, 'bid_price': 1.14973, 'volume': 0.0} | asctime='2026-06-07 14:40:30'
2026-06-07 14:40:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 14, 40, 30, 784000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15127, 'bid_price': 1.14971, 'volume': 0.0} | asctime='2026-06-07 14:40:30'
2026-06-07 14:40:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 14, 40, 31, 152000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15122, 'bid_price': 1.1499, 'volume': 0.0} | asctime='2026-06-07 14:40:31'
2026-06-07 14:40:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 14, 40, 31, 275000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15119, 'bid_price': 1.14987, 'volume': 0.0} | asctime='2026-06-07 14:40:31'
2026-06-07 14:40:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 14, 40, 31, 398000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15114, 'bid_price': 1.14982, 'volume': 0.0} | asctime='2026-06-07 14:40:31'
2026-06-07 14:40:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 14, 40, 31, 767000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15086, 'bid_price': 1.14996, 'volume': 0.0} | asctime='2026-06-07 14:40:31'
2026-06-07 14:40:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 14, 40, 32, 257000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15084, 'bid_price': 1.14994, 'volume': 0.0} | asctime='2026-06-07 14:40:32'
2026-06-07 14:40:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 14, 40, 32, 380000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15116, 'bid_price': 1.1496, 'volume': 0.0} | asctime='2026-06-07 14:40:32'
2026-06-07 14:40:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 14, 40, 32, 625000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15114, 'bid_price': 1.14958, 'volume': 0.0} | asctime='2026-06-07 14:40:32'
2026-06-07 14:40:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 14, 40, 32, 748000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15112, 'bid_price': 1.14956, 'volume': 0.0} | asctime='2026-06-07 14:40:32'
2026-06-07 14:40:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 14, 40, 33, 976000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15084, 'bid_price': 1.14994, 'volume': 0.0} | asctime='2026-06-07 14:40:33'
2026-06-07 14:40:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 14, 40, 36, 798000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15115, 'bid_price': 1.14983, 'volume': 0.0} | asctime='2026-06-07 14:40:36'
2026-06-07 14:40:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 14, 40, 37, 167000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15132, 'bid_price': 1.14976, 'volume': 0.0} | asctime='2026-06-07 14:40:37'
2026-06-07 14:40:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 14, 40, 37, 535000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15125, 'bid_price': 1.14993, 'volume': 0.0} | asctime='2026-06-07 14:40:37'
2026-06-07 14:40:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 14, 40, 38, 517000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15126, 'bid_price': 1.14994, 'volume': 0.0} | asctime='2026-06-07 14:40:38'
2026-06-07 14:40:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 14, 40, 40, 235000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1513, 'bid_price': 1.14974, 'volume': 0.0} | asctime='2026-06-07 14:40:40'
2026-06-07 14:40:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 14, 40, 40, 480000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15127, 'bid_price': 1.14971, 'volume': 0.0} | asctime='2026-06-07 14:40:40'
2026-06-07 14:40:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 14, 40, 41, 830000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15093, 'bid_price': 1.15003, 'volume': 0.0} | asctime='2026-06-07 14:40:41'
2026-06-07 14:40:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 14, 40, 42, 321000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15107, 'bid_price': 1.14975, 'volume': 0.0} | asctime='2026-06-07 14:40:42'
2026-06-07 14:40:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 14, 40, 44, 531000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15086, 'bid_price': 1.14996, 'volume': 0.0} | asctime='2026-06-07 14:40:44'
2026-06-07 14:40:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 14, 40, 45, 390000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15104, 'bid_price': 1.14972, 'volume': 0.0} | asctime='2026-06-07 14:40:45'
2026-06-07 14:40:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 14, 40, 46, 494000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15083, 'bid_price': 1.14993, 'volume': 0.0} | asctime='2026-06-07 14:40:46'
2026-06-07 14:40:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 14, 40, 53, 736000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1509, 'bid_price': 1.15, 'volume': 0.0} | asctime='2026-06-07 14:40:53'
2026-06-07 14:40:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 14, 40, 57, 785000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15127, 'bid_price': 1.14971, 'volume': 0.0} | asctime='2026-06-07 14:40:57'
2026-06-07 14:40:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 14, 40, 58, 153000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15122, 'bid_price': 1.1499, 'volume': 0.0} | asctime='2026-06-07 14:40:58'
2026-06-07 14:41:02 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 14, 41, 2, 544466, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.14964, 'high': 1.15011, 'low': 1.14338, 'close': 1.1499, 'volume': 59.0} | asctime='2026-06-07 14:41:02'
2026-06-07 14:41:02 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 14, 41, 2, 545274, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.15096, 'high': 1.15538, 'low': 1.15076, 'close': 1.15122, 'volume': 59.0} | asctime='2026-06-07 14:41:02'
2026-06-07 14:41:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 14, 41, 2, 449000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15093, 'bid_price': 1.15003, 'volume': 0.0} | asctime='2026-06-07 14:41:02'
2026-06-07 14:41:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 14, 41, 3, 185000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15123, 'bid_price': 1.14991, 'volume': 0.0} | asctime='2026-06-07 14:41:03'
2026-06-07 14:41:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 14, 41, 5, 763000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15104, 'bid_price': 1.15014, 'volume': 0.0} | asctime='2026-06-07 14:41:05'
2026-06-07 14:41:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 14, 41, 8, 463000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15106, 'bid_price': 1.15016, 'volume': 0.0} | asctime='2026-06-07 14:41:08'
2026-06-07 14:41:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 14, 41, 12, 513000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15101, 'bid_price': 1.15011, 'volume': 0.0} | asctime='2026-06-07 14:41:12'
2026-06-07 14:41:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 14, 41, 17, 54000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15095, 'bid_price': 1.15005, 'volume': 0.0} | asctime='2026-06-07 14:41:17'
2026-06-07 14:41:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 14, 41, 21, 104000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15089, 'bid_price': 1.14999, 'volume': 0.0} | asctime='2026-06-07 14:41:21'
2026-06-07 14:41:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 14, 41, 21, 349000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15122, 'bid_price': 1.1499, 'volume': 0.0} | asctime='2026-06-07 14:41:21'
2026-06-07 14:41:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 14, 41, 21, 595000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15123, 'bid_price': 1.14991, 'volume': 0.0} | asctime='2026-06-07 14:41:21'
2026-06-07 14:41:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 14, 41, 21, 963000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15096, 'bid_price': 1.15006, 'volume': 0.0} | asctime='2026-06-07 14:41:21'
2026-06-07 14:41:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 14, 41, 22, 454000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15109, 'bid_price': 1.14977, 'volume': 0.0} | asctime='2026-06-07 14:41:22'
2026-06-07 14:41:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 14, 41, 24, 541000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15084, 'bid_price': 1.14994, 'volume': 0.0} | asctime='2026-06-07 14:41:24'
2026-06-07 14:41:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 14, 41, 27, 241000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15116, 'bid_price': 1.1496, 'volume': 0.0} | asctime='2026-06-07 14:41:27'
2026-06-07 14:41:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 14, 41, 31, 536000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15143, 'bid_price': 1.14939, 'volume': 0.0} | asctime='2026-06-07 14:41:31'
2026-06-07 14:41:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 14, 41, 31, 658000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15148, 'bid_price': 1.1492, 'volume': 0.0} | asctime='2026-06-07 14:41:31'
2026-06-07 14:41:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 14, 41, 32, 518000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1513, 'bid_price': 1.14926, 'volume': 0.0} | asctime='2026-06-07 14:41:32'
2026-06-07 14:41:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 14, 41, 32, 763000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15148, 'bid_price': 1.1492, 'volume': 0.0} | asctime='2026-06-07 14:41:32'
2026-06-07 14:41:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 14, 41, 33, 991000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15149, 'bid_price': 1.14945, 'volume': 0.0} | asctime='2026-06-07 14:41:33'
2026-06-07 14:41:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 14, 41, 34, 482000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15123, 'bid_price': 1.14967, 'volume': 0.0} | asctime='2026-06-07 14:41:34'
2026-06-07 14:41:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 14, 41, 34, 973000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1511, 'bid_price': 1.14954, 'volume': 0.0} | asctime='2026-06-07 14:41:34'
2026-06-07 14:41:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 14, 41, 35, 832000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.151, 'bid_price': 1.14968, 'volume': 0.0} | asctime='2026-06-07 14:41:35'
2026-06-07 14:41:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 14, 41, 36, 445000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15084, 'bid_price': 1.14994, 'volume': 0.0} | asctime='2026-06-07 14:41:36'
2026-06-07 14:41:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 14, 41, 44, 178000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15116, 'bid_price': 1.1496, 'volume': 0.0} | asctime='2026-06-07 14:41:44'
2026-06-07 14:41:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 14, 41, 44, 300000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15138, 'bid_price': 1.14958, 'volume': 0.0} | asctime='2026-06-07 14:41:44'
2026-06-07 14:41:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 14, 41, 45, 527000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15119, 'bid_price': 1.14987, 'volume': 0.0} | asctime='2026-06-07 14:41:45'
2026-06-07 14:41:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 14, 41, 46, 18000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15093, 'bid_price': 1.15003, 'volume': 0.0} | asctime='2026-06-07 14:41:45'
2026-06-07 14:41:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 14, 41, 46, 141000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15086, 'bid_price': 1.14996, 'volume': 0.0} | asctime='2026-06-07 14:41:46'
2026-06-07 14:41:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 14, 41, 47, 245000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15127, 'bid_price': 1.14971, 'volume': 0.0} | asctime='2026-06-07 14:41:47'
2026-06-07 14:41:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 14, 41, 47, 368000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15128, 'bid_price': 1.14972, 'volume': 0.0} | asctime='2026-06-07 14:41:47'
2026-06-07 14:41:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 14, 41, 47, 491000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1513, 'bid_price': 1.1495, 'volume': 0.0} | asctime='2026-06-07 14:41:47'
2026-06-07 14:41:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 14, 41, 47, 613000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15133, 'bid_price': 1.14953, 'volume': 0.0} | asctime='2026-06-07 14:41:47'
2026-06-07 14:41:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 14, 41, 48, 228000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15135, 'bid_price': 1.14955, 'volume': 0.0} | asctime='2026-06-07 14:41:48'
2026-06-07 14:41:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 14, 41, 49, 455000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15136, 'bid_price': 1.1498, 'volume': 0.0} | asctime='2026-06-07 14:41:49'
2026-06-07 14:41:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 14, 41, 50, 928000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15098, 'bid_price': 1.15008, 'volume': 0.0} | asctime='2026-06-07 14:41:50'
2026-06-07 14:41:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 14, 41, 53, 136000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15126, 'bid_price': 1.14994, 'volume': 0.0} | asctime='2026-06-07 14:41:53'
2026-06-07 14:41:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 14, 41, 53, 505000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15113, 'bid_price': 1.15023, 'volume': 0.0} | asctime='2026-06-07 14:41:53'
2026-06-07 14:41:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 14, 41, 55, 960000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15135, 'bid_price': 1.15003, 'volume': 0.0} | asctime='2026-06-07 14:41:55'
2026-06-07 14:41:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 14, 41, 56, 204000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15139, 'bid_price': 1.14983, 'volume': 0.0} | asctime='2026-06-07 14:41:56'
2026-06-07 14:41:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 14, 41, 59, 518000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15095, 'bid_price': 1.15005, 'volume': 0.0} | asctime='2026-06-07 14:41:59'
2026-06-07 14:42:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 14, 42, 0, 307199, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.15003, 'high': 1.15023, 'low': 1.1492, 'close': 1.15005, 'volume': 39.0} | asctime='2026-06-07 14:42:00'
2026-06-07 14:42:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 14, 42, 0, 308745, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.15093, 'high': 1.15149, 'low': 1.15084, 'close': 1.15095, 'volume': 39.0} | asctime='2026-06-07 14:42:00'
2026-06-07 14:42:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 14, 42, 0, 378000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15093, 'bid_price': 1.15003, 'volume': 0.0} | asctime='2026-06-07 14:42:00'
2026-06-07 14:42:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 14, 42, 0, 500000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15105, 'bid_price': 1.14973, 'volume': 0.0} | asctime='2026-06-07 14:42:00'
2026-06-07 14:42:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 14, 42, 0, 868000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15073, 'bid_price': 1.14983, 'volume': 0.0} | asctime='2026-06-07 14:42:00'
2026-06-07 14:42:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 14, 42, 1, 114000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15127, 'bid_price': 1.14971, 'volume': 0.0} | asctime='2026-06-07 14:42:01'
2026-06-07 14:42:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 14, 42, 1, 482000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15125, 'bid_price': 1.14969, 'volume': 0.0} | asctime='2026-06-07 14:42:01'
2026-06-07 14:42:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 14, 42, 2, 96000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15136, 'bid_price': 1.1498, 'volume': 0.0} | asctime='2026-06-07 14:42:02'
2026-06-07 14:42:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 14, 42, 2, 218000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1514, 'bid_price': 1.14984, 'volume': 0.0} | asctime='2026-06-07 14:42:02'
2026-06-07 14:42:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 14, 42, 2, 587000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15122, 'bid_price': 1.1499, 'volume': 0.0} | asctime='2026-06-07 14:42:02'
2026-06-07 14:42:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 14, 42, 3, 446000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15089, 'bid_price': 1.15019, 'volume': 0.0} | asctime='2026-06-07 14:42:03'
2026-06-07 14:42:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 14, 42, 8, 232000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15089, 'bid_price': 1.14999, 'volume': 0.0} | asctime='2026-06-07 14:42:08'
2026-06-07 14:42:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 14, 42, 9, 583000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15136, 'bid_price': 1.1498, 'volume': 0.0} | asctime='2026-06-07 14:42:09'
2026-06-07 14:42:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 14, 42, 10, 442000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15128, 'bid_price': 1.14972, 'volume': 0.0} | asctime='2026-06-07 14:42:10'
2026-06-07 14:42:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 14, 42, 10, 933000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15119, 'bid_price': 1.14963, 'volume': 0.0} | asctime='2026-06-07 14:42:10'
2026-06-07 14:42:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 14, 42, 11, 547000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15095, 'bid_price': 1.15005, 'volume': 0.0} | asctime='2026-06-07 14:42:11'
2026-06-07 14:42:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 14, 42, 12, 528000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15127, 'bid_price': 1.14995, 'volume': 0.0} | asctime='2026-06-07 14:42:12'
2026-06-07 14:42:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 14, 42, 15, 352000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15125, 'bid_price': 1.14993, 'volume': 0.0} | asctime='2026-06-07 14:42:15'
2026-06-07 14:42:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 14, 42, 17, 561000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15129, 'bid_price': 1.14997, 'volume': 0.0} | asctime='2026-06-07 14:42:17'
2026-06-07 14:42:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 14, 42, 18, 543000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15114, 'bid_price': 1.15024, 'volume': 0.0} | asctime='2026-06-07 14:42:18'
2026-06-07 14:42:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 14, 42, 20, 752000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15129, 'bid_price': 1.14997, 'volume': 0.0} | asctime='2026-06-07 14:42:20'
2026-06-07 14:42:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 14, 42, 21, 488000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15095, 'bid_price': 1.15005, 'volume': 0.0} | asctime='2026-06-07 14:42:21'
2026-06-07 14:42:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 14, 42, 27, 134000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15126, 'bid_price': 1.14994, 'volume': 0.0} | asctime='2026-06-07 14:42:27'
2026-06-07 14:42:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 14, 42, 28, 484000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15128, 'bid_price': 1.14972, 'volume': 0.0} | asctime='2026-06-07 14:42:28'
2026-06-07 14:42:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 14, 42, 31, 552000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1511, 'bid_price': 1.14978, 'volume': 0.0} | asctime='2026-06-07 14:42:31'
2026-06-07 14:42:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 14, 42, 35, 848000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15135, 'bid_price': 1.14979, 'volume': 0.0} | asctime='2026-06-07 14:42:35'
2026-06-07 14:42:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 14, 42, 37, 566000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15136, 'bid_price': 1.1498, 'volume': 0.0} | asctime='2026-06-07 14:42:37'
2026-06-07 14:42:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 14, 42, 39, 529000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15137, 'bid_price': 1.15005, 'volume': 0.0} | asctime='2026-06-07 14:42:39'
2026-06-07 14:42:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 14, 42, 39, 898000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15143, 'bid_price': 1.14987, 'volume': 0.0} | asctime='2026-06-07 14:42:39'
2026-06-07 14:42:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 14, 42, 40, 20000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15135, 'bid_price': 1.14979, 'volume': 0.0} | asctime='2026-06-07 14:42:39'
2026-06-07 14:42:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 14, 42, 40, 143000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15139, 'bid_price': 1.14959, 'volume': 0.0} | asctime='2026-06-07 14:42:40'
2026-06-07 14:42:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 14, 42, 41, 493000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15126, 'bid_price': 1.1497, 'volume': 0.0} | asctime='2026-06-07 14:42:41'
2026-06-07 14:42:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 14, 42, 43, 457000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15113, 'bid_price': 1.14957, 'volume': 0.0} | asctime='2026-06-07 14:42:43'
2026-06-07 14:42:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 14, 42, 44, 930000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15089, 'bid_price': 1.14957, 'volume': 0.0} | asctime='2026-06-07 14:42:44'
2026-06-07 14:42:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 14, 42, 45, 55000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15108, 'bid_price': 1.14952, 'volume': 0.0} | asctime='2026-06-07 14:42:45'
2026-06-07 14:42:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 14, 42, 45, 543000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15117, 'bid_price': 1.14961, 'volume': 0.0} | asctime='2026-06-07 14:42:45'
2026-06-07 14:42:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 14, 42, 46, 34000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15146, 'bid_price': 1.14942, 'volume': 0.0} | asctime='2026-06-07 14:42:45'
2026-06-07 14:42:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 14, 42, 47, 507000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15105, 'bid_price': 1.14949, 'volume': 0.0} | asctime='2026-06-07 14:42:47'
2026-06-07 14:42:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 14, 42, 53, 153000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15106, 'bid_price': 1.14974, 'volume': 0.0} | asctime='2026-06-07 14:42:53'
2026-06-07 14:42:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 14, 42, 53, 521000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15089, 'bid_price': 1.14999, 'volume': 0.0} | asctime='2026-06-07 14:42:53'
2026-06-07 14:42:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 14, 42, 55, 607000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1509, 'bid_price': 1.15, 'volume': 0.0} | asctime='2026-06-07 14:42:55'
2026-06-07 14:42:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 14, 42, 57, 449000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15097, 'bid_price': 1.15007, 'volume': 0.0} | asctime='2026-06-07 14:42:57'
2026-06-07 14:42:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 14, 42, 58, 676000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1509, 'bid_price': 1.15, 'volume': 0.0} | asctime='2026-06-07 14:42:58'
2026-06-07 14:42:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 14, 42, 58, 798000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15152, 'bid_price': 1.14948, 'volume': 0.0} | asctime='2026-06-07 14:42:58'
2026-06-07 14:42:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 14, 42, 58, 921000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15336, 'bid_price': 1.14776, 'volume': 0.0} | asctime='2026-06-07 14:42:58'
2026-06-07 14:42:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 14, 42, 59, 412000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15183, 'bid_price': 1.14909, 'volume': 0.0} | asctime='2026-06-07 14:42:59'
2026-06-07 14:42:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 14, 42, 59, 903000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15077, 'bid_price': 1.14987, 'volume': 0.0} | asctime='2026-06-07 14:42:59'
2026-06-07 14:43:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 14, 43, 1, 222837, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.15003, 'high': 1.15024, 'low': 1.14776, 'close': 1.14987, 'volume': 45.0} | asctime='2026-06-07 14:43:01'
2026-06-07 14:43:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 14, 43, 1, 223729, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.15093, 'high': 1.15336, 'low': 1.15073, 'close': 1.15077, 'volume': 45.0} | asctime='2026-06-07 14:43:01'
2026-06-07 14:43:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 14, 43, 1, 254000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15117, 'bid_price': 1.14961, 'volume': 0.0} | asctime='2026-06-07 14:43:01'
2026-06-07 14:43:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 14, 43, 1, 498000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15125, 'bid_price': 1.14969, 'volume': 0.0} | asctime='2026-06-07 14:43:01'
2026-06-07 14:43:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 14, 43, 3, 339000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1513, 'bid_price': 1.14974, 'volume': 0.0} | asctime='2026-06-07 14:43:03'
2026-06-07 14:43:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 14, 43, 3, 953000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15111, 'bid_price': 1.14979, 'volume': 0.0} | asctime='2026-06-07 14:43:03'
2026-06-07 14:43:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 14, 43, 4, 75000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15115, 'bid_price': 1.14983, 'volume': 0.0} | asctime='2026-06-07 14:43:04'
2026-06-07 14:43:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 14, 43, 4, 321000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15139, 'bid_price': 1.14983, 'volume': 0.0} | asctime='2026-06-07 14:43:04'
2026-06-07 14:43:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 14, 43, 4, 443000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15157, 'bid_price': 1.14977, 'volume': 0.0} | asctime='2026-06-07 14:43:04'
2026-06-07 14:43:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 14, 43, 4, 566000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15157, 'bid_price': 1.14953, 'volume': 0.0} | asctime='2026-06-07 14:43:04'
2026-06-07 14:43:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 14, 43, 4, 935000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15132, 'bid_price': 1.15, 'volume': 0.0} | asctime='2026-06-07 14:43:04'
2026-06-07 14:43:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 14, 43, 5, 426000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1509, 'bid_price': 1.15, 'volume': 0.0} | asctime='2026-06-07 14:43:05'
2026-06-07 14:43:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 14, 43, 5, 794000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15084, 'bid_price': 1.14994, 'volume': 0.0} | asctime='2026-06-07 14:43:05'
2026-06-07 14:43:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 14, 43, 9, 108000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15123, 'bid_price': 1.14967, 'volume': 0.0} | asctime='2026-06-07 14:43:09'
2026-06-07 14:43:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 14, 43, 9, 230000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15116, 'bid_price': 1.1496, 'volume': 0.0} | asctime='2026-06-07 14:43:09'
2026-06-07 14:43:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 14, 43, 9, 476000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15107, 'bid_price': 1.14975, 'volume': 0.0} | asctime='2026-06-07 14:43:09'
2026-06-07 14:43:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 14, 43, 10, 581000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15109, 'bid_price': 1.14977, 'volume': 0.0} | asctime='2026-06-07 14:43:10'
2026-06-07 14:43:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 14, 43, 11, 685000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15112, 'bid_price': 1.1498, 'volume': 0.0} | asctime='2026-06-07 14:43:11'
2026-06-07 14:43:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 14, 43, 12, 790000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15099, 'bid_price': 1.15009, 'volume': 0.0} | asctime='2026-06-07 14:43:12'
2026-06-07 14:43:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 14, 43, 16, 718000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15127, 'bid_price': 1.14971, 'volume': 0.0} | asctime='2026-06-07 14:43:16'
2026-06-07 14:43:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 14, 43, 19, 172000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15131, 'bid_price': 1.14975, 'volume': 0.0} | asctime='2026-06-07 14:43:19'
2026-06-07 14:43:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 14, 43, 19, 544000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15095, 'bid_price': 1.15005, 'volume': 0.0} | asctime='2026-06-07 14:43:19'
2026-06-07 14:43:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 14, 43, 21, 504000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15094, 'bid_price': 1.15004, 'volume': 0.0} | asctime='2026-06-07 14:43:21'
2026-06-07 14:43:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 14, 43, 22, 486000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15123, 'bid_price': 1.14991, 'volume': 0.0} | asctime='2026-06-07 14:43:22'
2026-06-07 14:43:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 14, 43, 22, 731000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15141, 'bid_price': 1.14985, 'volume': 0.0} | asctime='2026-06-07 14:43:22'
2026-06-07 14:43:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 14, 43, 27, 518000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15124, 'bid_price': 1.14992, 'volume': 0.0} | asctime='2026-06-07 14:43:27'
2026-06-07 14:43:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 14, 43, 28, 990000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15102, 'bid_price': 1.15012, 'volume': 0.0} | asctime='2026-06-07 14:43:28'
2026-06-07 14:43:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 14, 43, 29, 481000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15097, 'bid_price': 1.15007, 'volume': 0.0} | asctime='2026-06-07 14:43:29'
2026-06-07 14:43:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 14, 43, 35, 741000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15102, 'bid_price': 1.15012, 'volume': 0.0} | asctime='2026-06-07 14:43:35'
2026-06-07 14:43:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 14, 43, 36, 231000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15116, 'bid_price': 1.14984, 'volume': 0.0} | asctime='2026-06-07 14:43:36'
2026-06-07 14:43:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 14, 43, 43, 473000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15117, 'bid_price': 1.14985, 'volume': 0.0} | asctime='2026-06-07 14:43:43'
2026-06-07 14:43:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 14, 43, 45, 559000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15104, 'bid_price': 1.15014, 'volume': 0.0} | asctime='2026-06-07 14:43:45'
2026-06-07 14:43:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 14, 43, 47, 523000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.151, 'bid_price': 1.1503, 'volume': 0.0} | asctime='2026-06-07 14:43:47'
2026-06-07 14:43:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 14, 43, 48, 627000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15124, 'bid_price': 1.14992, 'volume': 0.0} | asctime='2026-06-07 14:43:48'
2026-06-07 14:43:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 14, 43, 49, 609000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15126, 'bid_price': 1.14994, 'volume': 0.0} | asctime='2026-06-07 14:43:49'
2026-06-07 14:43:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 14, 43, 51, 451000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15112, 'bid_price': 1.15022, 'volume': 0.0} | asctime='2026-06-07 14:43:51'
2026-06-07 14:43:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 14, 43, 51, 573000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15131, 'bid_price': 1.14999, 'volume': 0.0} | asctime='2026-06-07 14:43:51'
2026-06-07 14:43:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 14, 43, 57, 342000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15135, 'bid_price': 1.14979, 'volume': 0.0} | asctime='2026-06-07 14:43:57'
2026-06-07 14:43:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 14, 43, 59, 551000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15141, 'bid_price': 1.14985, 'volume': 0.0} | asctime='2026-06-07 14:43:59'
2026-06-07 14:44:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 14, 44, 1, 393735, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.14961, 'high': 1.1503, 'low': 1.14953, 'close': 1.14985, 'volume': 37.0} | asctime='2026-06-07 14:44:01'
2026-06-07 14:44:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 14, 44, 1, 394579, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.15117, 'high': 1.15157, 'low': 1.15084, 'close': 1.15141, 'volume': 37.0} | asctime='2026-06-07 14:44:01'
2026-06-07 14:44:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 14, 44, 1, 391000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15146, 'bid_price': 1.14966, 'volume': 0.0} | asctime='2026-06-07 14:44:01'
2026-06-07 14:44:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 14, 44, 2, 619000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15142, 'bid_price': 1.14962, 'volume': 0.0} | asctime='2026-06-07 14:44:02'
2026-06-07 14:44:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 14, 44, 2, 864000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15133, 'bid_price': 1.14977, 'volume': 0.0} | asctime='2026-06-07 14:44:02'
2026-06-07 14:44:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 14, 44, 5, 565000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15099, 'bid_price': 1.15009, 'volume': 0.0} | asctime='2026-06-07 14:44:05'
2026-06-07 14:44:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 14, 44, 6, 178000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15127, 'bid_price': 1.14995, 'volume': 0.0} | asctime='2026-06-07 14:44:06'
2026-06-07 14:44:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 14, 44, 6, 792000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15135, 'bid_price': 1.14979, 'volume': 0.0} | asctime='2026-06-07 14:44:06'
2026-06-07 14:44:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 14, 44, 7, 528000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15138, 'bid_price': 1.14982, 'volume': 0.0} | asctime='2026-06-07 14:44:07'
2026-06-07 14:44:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 14, 44, 8, 510000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15115, 'bid_price': 1.14983, 'volume': 0.0} | asctime='2026-06-07 14:44:08'
2026-06-07 14:44:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 14, 44, 9, 493000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15071, 'bid_price': 1.15001, 'volume': 0.0} | asctime='2026-06-07 14:44:09'
2026-06-07 14:44:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 14, 44, 17, 838000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15113, 'bid_price': 1.14981, 'volume': 0.0} | asctime='2026-06-07 14:44:17'
2026-06-07 14:44:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 14, 44, 21, 888000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1512, 'bid_price': 1.14988, 'volume': 0.0} | asctime='2026-06-07 14:44:21'
2026-06-07 14:44:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 14, 44, 22, 10000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15122, 'bid_price': 1.1499, 'volume': 0.0} | asctime='2026-06-07 14:44:21'
2026-06-07 14:44:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 14, 44, 22, 255000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15131, 'bid_price': 1.14975, 'volume': 0.0} | asctime='2026-06-07 14:44:22'
2026-06-07 14:44:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 14, 44, 22, 378000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15136, 'bid_price': 1.1498, 'volume': 0.0} | asctime='2026-06-07 14:44:22'
2026-06-07 14:44:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 14, 44, 23, 237000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15132, 'bid_price': 1.15, 'volume': 0.0} | asctime='2026-06-07 14:44:23'
2026-06-07 14:44:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 14, 44, 23, 483000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15126, 'bid_price': 1.14994, 'volume': 0.0} | asctime='2026-06-07 14:44:23'
2026-06-07 14:44:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 14, 44, 25, 815000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1512, 'bid_price': 1.14988, 'volume': 0.0} | asctime='2026-06-07 14:44:25'
2026-06-07 14:44:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 14, 44, 26, 306000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15119, 'bid_price': 1.14987, 'volume': 0.0} | asctime='2026-06-07 14:44:26'
2026-06-07 14:44:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 14, 44, 27, 533000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15098, 'bid_price': 1.15008, 'volume': 0.0} | asctime='2026-06-07 14:44:27'
2026-06-07 14:44:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 14, 44, 33, 424000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15088, 'bid_price': 1.14998, 'volume': 0.0} | asctime='2026-06-07 14:44:33'
2026-06-07 14:44:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 14, 44, 35, 511000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15111, 'bid_price': 1.14979, 'volume': 0.0} | asctime='2026-06-07 14:44:35'
2026-06-07 14:44:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 14, 44, 35, 879000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15092, 'bid_price': 1.15002, 'volume': 0.0} | asctime='2026-06-07 14:44:35'
2026-06-07 14:44:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 14, 44, 37, 474000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15071, 'bid_price': 1.15001, 'volume': 0.0} | asctime='2026-06-07 14:44:37'
2026-06-07 14:44:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 14, 44, 47, 415000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15105, 'bid_price': 1.14973, 'volume': 0.0} | asctime='2026-06-07 14:44:47'
2026-06-07 14:44:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 14, 44, 47, 537000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15104, 'bid_price': 1.14972, 'volume': 0.0} | asctime='2026-06-07 14:44:47'
2026-06-07 14:44:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 14, 44, 49, 133000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15117, 'bid_price': 1.14961, 'volume': 0.0} | asctime='2026-06-07 14:44:49'
2026-06-07 14:44:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 14, 44, 51, 465000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15096, 'bid_price': 1.14964, 'volume': 0.0} | asctime='2026-06-07 14:44:51'
2026-06-07 14:45:23 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 14, 45, 23, 554930, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.14966, 'high': 1.15009, 'low': 1.14961, 'close': 1.14964, 'volume': 27.0} | asctime='2026-06-07 14:45:23'
2026-06-07 14:45:23 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 14, 45, 23, 555664, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.15146, 'high': 1.15146, 'low': 1.15071, 'close': 1.15096, 'volume': 27.0} | asctime='2026-06-07 14:45:23'
2026-06-07 14:45:23 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 14, 45, 23, 556288, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M5', 'open_price': 1.14964, 'high': 1.1503, 'low': 1.14338, 'close': 1.14964, 'volume': 207.0} | asctime='2026-06-07 14:45:23'
2026-06-07 14:45:23 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 14, 45, 23, 556979, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M5', 'open_price': 1.15096, 'high': 1.15538, 'low': 1.15071, 'close': 1.15096, 'volume': 207.0} | asctime='2026-06-07 14:45:23'
2026-06-07 14:45:23 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_15:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 14, 45, 23, 557851, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M15', 'open_price': 1.14976, 'high': 1.1503, 'low': 1.14338, 'close': 1.14964, 'volume': 557.0} | asctime='2026-06-07 14:45:23'
2026-06-07 14:45:23 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_15:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 14, 45, 23, 558697, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M15', 'open_price': 1.15132, 'high': 1.15538, 'low': 1.15071, 'close': 1.15096, 'volume': 557.0} | asctime='2026-06-07 14:45:23'
2026-06-07 14:45:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 14, 45, 23, 621000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15127, 'bid_price': 1.14947, 'volume': 0.0} | asctime='2026-06-07 14:45:23'
2026-06-07 14:45:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 14, 45, 25, 461000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15131, 'bid_price': 1.14975, 'volume': 0.0} | asctime='2026-06-07 14:45:25'
2026-06-07 14:45:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 14, 45, 26, 320000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15122, 'bid_price': 1.1499, 'volume': 0.0} | asctime='2026-06-07 14:45:26'
2026-06-07 14:45:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 14, 45, 26, 443000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15126, 'bid_price': 1.1497, 'volume': 0.0} | asctime='2026-06-07 14:45:26'
2026-06-07 14:45:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 14, 45, 26, 811000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15136, 'bid_price': 1.14956, 'volume': 0.0} | asctime='2026-06-07 14:45:27'
2026-06-07 14:45:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 14, 45, 29, 511000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15133, 'bid_price': 1.15001, 'volume': 0.0} | asctime='2026-06-07 14:45:29'
2026-06-07 14:45:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 14, 45, 30, 616000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15126, 'bid_price': 1.14994, 'volume': 0.0} | asctime='2026-06-07 14:45:30'
2026-06-07 14:45:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 14, 45, 31, 475000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15114, 'bid_price': 1.15024, 'volume': 0.0} | asctime='2026-06-07 14:45:31'
2026-06-07 14:45:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 14, 45, 40, 312000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15127, 'bid_price': 1.14995, 'volume': 0.0} | asctime='2026-06-07 14:45:40'
2026-06-07 14:45:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 14, 45, 41, 293000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15121, 'bid_price': 1.14989, 'volume': 0.0} | asctime='2026-06-07 14:45:41'
2026-06-07 14:45:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 14, 45, 41, 539000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15116, 'bid_price': 1.14984, 'volume': 0.0} | asctime='2026-06-07 14:45:41'
2026-06-07 14:45:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 14, 45, 41, 661000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15115, 'bid_price': 1.14983, 'volume': 0.0} | asctime='2026-06-07 14:45:41'
2026-06-07 14:45:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 14, 45, 44, 485000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1514, 'bid_price': 1.1496, 'volume': 0.0} | asctime='2026-06-07 14:45:44'
2026-06-07 14:45:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 14, 45, 45, 467000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15119, 'bid_price': 1.14963, 'volume': 0.0} | asctime='2026-06-07 14:45:45'
2026-06-07 14:45:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 14, 45, 47, 553000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15109, 'bid_price': 1.14977, 'volume': 0.0} | asctime='2026-06-07 14:45:47'
2026-06-07 14:45:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 14, 45, 48, 289000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1511, 'bid_price': 1.14978, 'volume': 0.0} | asctime='2026-06-07 14:45:48'
2026-06-07 14:45:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 14, 45, 56, 880000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15134, 'bid_price': 1.14978, 'volume': 0.0} | asctime='2026-06-07 14:45:56'
2026-06-07 14:45:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 14, 45, 57, 493000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15119, 'bid_price': 1.14963, 'volume': 0.0} | asctime='2026-06-07 14:45:57'
2026-06-07 14:45:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 14, 45, 59, 457000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15119, 'bid_price': 1.14987, 'volume': 0.0} | asctime='2026-06-07 14:45:59'
2026-06-07 14:46:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 14, 46, 0, 224547, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.14947, 'high': 1.15024, 'low': 1.14947, 'close': 1.14987, 'volume': 19.0} | asctime='2026-06-07 14:46:00'
2026-06-07 14:46:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 14, 46, 0, 226232, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.15127, 'high': 1.1514, 'low': 1.15109, 'close': 1.15119, 'volume': 19.0} | asctime='2026-06-07 14:46:00'
2026-06-07 14:46:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 14, 46, 0, 194000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1512, 'bid_price': 1.14988, 'volume': 0.0} | asctime='2026-06-07 14:46:00'
2026-06-07 14:46:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 14, 46, 0, 316000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15126, 'bid_price': 1.1497, 'volume': 0.0} | asctime='2026-06-07 14:46:00'
2026-06-07 14:46:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 14, 46, 0, 684000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15123, 'bid_price': 1.14967, 'volume': 0.0} | asctime='2026-06-07 14:46:00'
2026-06-07 14:46:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 14, 46, 0, 930000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15126, 'bid_price': 1.1497, 'volume': 0.0} | asctime='2026-06-07 14:46:00'
2026-06-07 14:46:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 14, 46, 1, 53000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15116, 'bid_price': 1.1496, 'volume': 0.0} | asctime='2026-06-07 14:46:01'
2026-06-07 14:46:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 14, 46, 1, 298000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15138, 'bid_price': 1.14982, 'volume': 0.0} | asctime='2026-06-07 14:46:01'
2026-06-07 14:46:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 14, 46, 1, 421000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15129, 'bid_price': 1.14973, 'volume': 0.0} | asctime='2026-06-07 14:46:01'
2026-06-07 14:46:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 14, 46, 1, 912000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15131, 'bid_price': 1.14975, 'volume': 0.0} | asctime='2026-06-07 14:46:01'
2026-06-07 14:46:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 14, 46, 2, 526000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15109, 'bid_price': 1.14977, 'volume': 0.0} | asctime='2026-06-07 14:46:02'
2026-06-07 14:46:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 14, 46, 3, 508000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15088, 'bid_price': 1.15018, 'volume': 0.0} | asctime='2026-06-07 14:46:03'
2026-06-07 14:46:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 14, 46, 6, 453000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15105, 'bid_price': 1.15015, 'volume': 0.0} | asctime='2026-06-07 14:46:06'
2026-06-07 14:46:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 14, 46, 7, 558000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15108, 'bid_price': 1.15018, 'volume': 0.0} | asctime='2026-06-07 14:46:07'
2026-06-07 14:46:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 14, 46, 12, 958000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15118, 'bid_price': 1.14986, 'volume': 0.0} | asctime='2026-06-07 14:46:12'
2026-06-07 14:46:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 14, 46, 14, 675000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15136, 'bid_price': 1.1498, 'volume': 0.0} | asctime='2026-06-07 14:46:14'
2026-06-07 14:46:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 14, 46, 15, 167000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15085, 'bid_price': 1.14995, 'volume': 0.0} | asctime='2026-06-07 14:46:15'
2026-06-07 14:46:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 14, 46, 15, 289000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15105, 'bid_price': 1.14973, 'volume': 0.0} | asctime='2026-06-07 14:46:15'
2026-06-07 14:46:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 14, 46, 16, 271000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15128, 'bid_price': 1.14972, 'volume': 0.0} | asctime='2026-06-07 14:46:16'
2026-06-07 14:46:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 14, 46, 17, 8000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15125, 'bid_price': 1.14969, 'volume': 0.0} | asctime='2026-06-07 14:46:16'
2026-06-07 14:46:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 14, 46, 17, 990000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15129, 'bid_price': 1.14997, 'volume': 0.0} | asctime='2026-06-07 14:46:17'
2026-06-07 14:46:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 14, 46, 18, 357000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15101, 'bid_price': 1.15011, 'volume': 0.0} | asctime='2026-06-07 14:46:18'
2026-06-07 14:46:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 14, 46, 19, 217000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15125, 'bid_price': 1.14969, 'volume': 0.0} | asctime='2026-06-07 14:46:19'
2026-06-07 14:46:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 14, 46, 24, 616000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15127, 'bid_price': 1.14995, 'volume': 0.0} | asctime='2026-06-07 14:46:24'
2026-06-07 14:46:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 14, 46, 24, 863000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15131, 'bid_price': 1.14975, 'volume': 0.0} | asctime='2026-06-07 14:46:24'
2026-06-07 14:46:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 14, 46, 25, 476000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15132, 'bid_price': 1.14976, 'volume': 0.0} | asctime='2026-06-07 14:46:25'
2026-06-07 14:46:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 14, 46, 28, 667000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15124, 'bid_price': 1.14992, 'volume': 0.0} | asctime='2026-06-07 14:46:28'
2026-06-07 14:46:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 14, 46, 29, 526000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15118, 'bid_price': 1.14986, 'volume': 0.0} | asctime='2026-06-07 14:46:29'
2026-06-07 14:46:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 14, 46, 29, 894000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15121, 'bid_price': 1.14965, 'volume': 0.0} | asctime='2026-06-07 14:46:29'
2026-06-07 14:46:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 14, 46, 30, 16000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15123, 'bid_price': 1.14967, 'volume': 0.0} | asctime='2026-06-07 14:46:29'
2026-06-07 14:46:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 14, 46, 30, 631000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15102, 'bid_price': 1.1497, 'volume': 0.0} | asctime='2026-06-07 14:46:30'
2026-06-07 14:46:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 14, 46, 30, 753000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15122, 'bid_price': 1.14966, 'volume': 0.0} | asctime='2026-06-07 14:46:30'
2026-06-07 14:46:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 14, 46, 30, 998000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15128, 'bid_price': 1.14972, 'volume': 0.0} | asctime='2026-06-07 14:46:30'
2026-06-07 14:46:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 14, 46, 31, 490000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15116, 'bid_price': 1.14984, 'volume': 0.0} | asctime='2026-06-07 14:46:31'
2026-06-07 14:46:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 14, 46, 32, 962000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15126, 'bid_price': 1.1497, 'volume': 0.0} | asctime='2026-06-07 14:46:32'
2026-06-07 14:46:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 14, 46, 33, 85000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1513, 'bid_price': 1.14974, 'volume': 0.0} | asctime='2026-06-07 14:46:33'
2026-06-07 14:46:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 14, 46, 33, 453000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15131, 'bid_price': 1.14975, 'volume': 0.0} | asctime='2026-06-07 14:46:33'
2026-06-07 14:46:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 14, 46, 33, 821000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15132, 'bid_price': 1.14976, 'volume': 0.0} | asctime='2026-06-07 14:46:33'
2026-06-07 14:46:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 14, 46, 35, 540000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15095, 'bid_price': 1.15005, 'volume': 0.0} | asctime='2026-06-07 14:46:35'
2026-06-07 14:46:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 14, 46, 40, 572000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15111, 'bid_price': 1.14979, 'volume': 0.0} | asctime='2026-06-07 14:46:40'
2026-06-07 14:46:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 14, 46, 41, 308000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15085, 'bid_price': 1.14995, 'volume': 0.0} | asctime='2026-06-07 14:46:41'
2026-06-07 14:46:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 14, 46, 42, 413000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15117, 'bid_price': 1.14961, 'volume': 0.0} | asctime='2026-06-07 14:46:42'
2026-06-07 14:46:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 14, 46, 45, 481000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15102, 'bid_price': 1.1497, 'volume': 0.0} | asctime='2026-06-07 14:46:45'
2026-06-07 14:46:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 14, 46, 46, 219000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15097, 'bid_price': 1.15007, 'volume': 0.0} | asctime='2026-06-07 14:46:46'
2026-06-07 14:46:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 14, 46, 46, 831000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15096, 'bid_price': 1.15006, 'volume': 0.0} | asctime='2026-06-07 14:46:46'
2026-06-07 14:46:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 14, 46, 47, 444000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1508, 'bid_price': 1.1501, 'volume': 0.0} | asctime='2026-06-07 14:46:47'
2026-06-07 14:46:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 14, 46, 48, 426000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15098, 'bid_price': 1.15008, 'volume': 0.0} | asctime='2026-06-07 14:46:48'
2026-06-07 14:46:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 14, 46, 51, 495000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15101, 'bid_price': 1.15011, 'volume': 0.0} | asctime='2026-06-07 14:46:51'
2026-06-07 14:46:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 14, 46, 53, 335000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.151, 'bid_price': 1.1501, 'volume': 0.0} | asctime='2026-06-07 14:46:53'
2026-06-07 14:46:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 14, 46, 55, 545000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15089, 'bid_price': 1.14999, 'volume': 0.0} | asctime='2026-06-07 14:46:55'
2026-06-07 14:46:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 14, 46, 55, 667000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15113, 'bid_price': 1.14981, 'volume': 0.0} | asctime='2026-06-07 14:46:55'
2026-06-07 14:46:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 14, 46, 55, 913000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15119, 'bid_price': 1.14963, 'volume': 0.0} | asctime='2026-06-07 14:46:55'
2026-06-07 14:46:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 14, 46, 56, 649000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1512, 'bid_price': 1.14964, 'volume': 0.0} | asctime='2026-06-07 14:46:56'
2026-06-07 14:46:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 14, 46, 56, 771000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15121, 'bid_price': 1.14965, 'volume': 0.0} | asctime='2026-06-07 14:46:56'
2026-06-07 14:46:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 14, 46, 57, 508000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1513, 'bid_price': 1.14974, 'volume': 0.0} | asctime='2026-06-07 14:46:57'
2026-06-07 14:46:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 14, 46, 58, 981000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15088, 'bid_price': 1.14998, 'volume': 0.0} | asctime='2026-06-07 14:46:58'
2026-06-07 14:46:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 14, 46, 59, 472000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15109, 'bid_price': 1.14977, 'volume': 0.0} | asctime='2026-06-07 14:46:59'
2026-06-07 14:47:02 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 14, 47, 2, 504593, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.14988, 'high': 1.15018, 'low': 1.1496, 'close': 1.14977, 'volume': 55.0} | asctime='2026-06-07 14:47:02'
2026-06-07 14:47:02 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 14, 47, 2, 506277, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.1512, 'high': 1.15138, 'low': 1.1508, 'close': 1.15109, 'volume': 55.0} | asctime='2026-06-07 14:47:02'
2026-06-07 14:47:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 14, 47, 2, 540000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15105, 'bid_price': 1.14973, 'volume': 0.0} | asctime='2026-06-07 14:47:02'
2026-06-07 14:47:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 14, 47, 3, 522000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15121, 'bid_price': 1.14965, 'volume': 0.0} | asctime='2026-06-07 14:47:03'
2026-06-07 14:47:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 14, 47, 4, 504000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15106, 'bid_price': 1.14974, 'volume': 0.0} | asctime='2026-06-07 14:47:04'
2026-06-07 14:47:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 14, 47, 5, 854000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15075, 'bid_price': 1.14985, 'volume': 0.0} | asctime='2026-06-07 14:47:05'
2026-06-07 14:47:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 14, 47, 9, 46000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15121, 'bid_price': 1.14965, 'volume': 0.0} | asctime='2026-06-07 14:47:09'
2026-06-07 14:47:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 14, 47, 10, 149000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15117, 'bid_price': 1.14961, 'volume': 0.0} | asctime='2026-06-07 14:47:10'
2026-06-07 14:47:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 14, 47, 10, 517000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15116, 'bid_price': 1.1496, 'volume': 0.0} | asctime='2026-06-07 14:47:10'
2026-06-07 14:47:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 14, 47, 11, 8000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15098, 'bid_price': 1.14966, 'volume': 0.0} | asctime='2026-06-07 14:47:10'
2026-06-07 14:47:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 14, 47, 12, 481000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15102, 'bid_price': 1.1497, 'volume': 0.0} | asctime='2026-06-07 14:47:12'
2026-06-07 14:47:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 14, 47, 13, 340000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15113, 'bid_price': 1.14957, 'volume': 0.0} | asctime='2026-06-07 14:47:13'
2026-06-07 14:47:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 14, 47, 14, 199000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15107, 'bid_price': 1.14951, 'volume': 0.0} | asctime='2026-06-07 14:47:14'
2026-06-07 14:47:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 14, 47, 14, 322000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15108, 'bid_price': 1.14952, 'volume': 0.0} | asctime='2026-06-07 14:47:14'
2026-06-07 14:47:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 14, 47, 14, 445000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15108, 'bid_price': 1.14976, 'volume': 0.0} | asctime='2026-06-07 14:47:14'
2026-06-07 14:47:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 14, 47, 16, 286000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1511, 'bid_price': 1.14978, 'volume': 0.0} | asctime='2026-06-07 14:47:16'
2026-06-07 14:47:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 14, 47, 16, 899000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15094, 'bid_price': 1.15004, 'volume': 0.0} | asctime='2026-06-07 14:47:16'
2026-06-07 14:47:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 14, 47, 17, 513000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15091, 'bid_price': 1.15001, 'volume': 0.0} | asctime='2026-06-07 14:47:17'
2026-06-07 14:47:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 14, 47, 18, 495000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15089, 'bid_price': 1.14999, 'volume': 0.0} | asctime='2026-06-07 14:47:18'
2026-06-07 14:47:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 14, 47, 20, 704000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15092, 'bid_price': 1.15002, 'volume': 0.0} | asctime='2026-06-07 14:47:20'
2026-06-07 14:47:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 14, 47, 20, 827000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15096, 'bid_price': 1.15006, 'volume': 0.0} | asctime='2026-06-07 14:47:20'
2026-06-07 14:47:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 14, 47, 20, 949000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15121, 'bid_price': 1.14965, 'volume': 0.0} | asctime='2026-06-07 14:47:20'
2026-06-07 14:47:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 14, 47, 22, 545000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15117, 'bid_price': 1.14985, 'volume': 0.0} | asctime='2026-06-07 14:47:22'
2026-06-07 14:47:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 14, 47, 23, 404000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15119, 'bid_price': 1.14987, 'volume': 0.0} | asctime='2026-06-07 14:47:23'
2026-06-07 14:47:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 14, 47, 23, 895000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15115, 'bid_price': 1.14983, 'volume': 0.0} | asctime='2026-06-07 14:47:23'
2026-06-07 14:47:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 14, 47, 24, 509000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15113, 'bid_price': 1.14981, 'volume': 0.0} | asctime='2026-06-07 14:47:24'
2026-06-07 14:47:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 14, 47, 26, 473000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15134, 'bid_price': 1.14978, 'volume': 0.0} | asctime='2026-06-07 14:47:26'
2026-06-07 14:47:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 14, 47, 30, 32000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1511, 'bid_price': 1.1502, 'volume': 0.0} | asctime='2026-06-07 14:47:29'
2026-06-07 14:47:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 14, 47, 30, 154000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15133, 'bid_price': 1.15001, 'volume': 0.0} | asctime='2026-06-07 14:47:30'
2026-06-07 14:47:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 14, 47, 30, 523000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15125, 'bid_price': 1.14993, 'volume': 0.0} | asctime='2026-06-07 14:47:30'
2026-06-07 14:47:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 14, 47, 32, 118000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15092, 'bid_price': 1.15002, 'volume': 0.0} | asctime='2026-06-07 14:47:32'
2026-06-07 14:47:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 14, 47, 32, 486000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15089, 'bid_price': 1.15019, 'volume': 0.0} | asctime='2026-06-07 14:47:32'
2026-06-07 14:47:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 14, 47, 34, 450000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15088, 'bid_price': 1.15018, 'volume': 0.0} | asctime='2026-06-07 14:47:34'
2026-06-07 14:47:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 14, 47, 36, 536000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15089, 'bid_price': 1.15019, 'volume': 0.0} | asctime='2026-06-07 14:47:36'
2026-06-07 14:47:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 14, 47, 37, 519000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15091, 'bid_price': 1.15001, 'volume': 0.0} | asctime='2026-06-07 14:47:37'
2026-06-07 14:47:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 14, 47, 40, 464000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15086, 'bid_price': 1.14996, 'volume': 0.0} | asctime='2026-06-07 14:47:40'
2026-06-07 14:47:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 14, 47, 48, 688000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15127, 'bid_price': 1.14971, 'volume': 0.0} | asctime='2026-06-07 14:47:48'
2026-06-07 14:47:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 14, 47, 50, 405000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15142, 'bid_price': 1.14962, 'volume': 0.0} | asctime='2026-06-07 14:47:50'
2026-06-07 14:47:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 14, 47, 50, 528000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15147, 'bid_price': 1.14991, 'volume': 0.0} | asctime='2026-06-07 14:47:50'
2026-06-07 14:47:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 14, 47, 52, 246000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1515, 'bid_price': 1.14994, 'volume': 0.0} | asctime='2026-06-07 14:47:52'
2026-06-07 14:47:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 14, 47, 52, 491000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15127, 'bid_price': 1.14995, 'volume': 0.0} | asctime='2026-06-07 14:47:52'
2026-06-07 14:47:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 14, 47, 53, 351000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15125, 'bid_price': 1.14969, 'volume': 0.0} | asctime='2026-06-07 14:47:53'
2026-06-07 14:47:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 14, 47, 57, 278000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15103, 'bid_price': 1.15013, 'volume': 0.0} | asctime='2026-06-07 14:47:57'
2026-06-07 14:48:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 14, 48, 1, 153466, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.14973, 'high': 1.1502, 'low': 1.14951, 'close': 1.15013, 'volume': 41.0} | asctime='2026-06-07 14:48:01'
2026-06-07 14:48:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 14, 48, 1, 154519, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.15105, 'high': 1.1515, 'low': 1.15075, 'close': 1.15103, 'volume': 41.0} | asctime='2026-06-07 14:48:01'
2026-06-07 14:48:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 14, 48, 1, 205000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15135, 'bid_price': 1.14979, 'volume': 0.0} | asctime='2026-06-07 14:48:01'
2026-06-07 14:48:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 14, 48, 2, 65000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1513, 'bid_price': 1.14998, 'volume': 0.0} | asctime='2026-06-07 14:48:02'
2026-06-07 14:48:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 14, 48, 2, 555000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15089, 'bid_price': 1.15019, 'volume': 0.0} | asctime='2026-06-07 14:48:02'
2026-06-07 14:48:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 14, 48, 2, 678000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15093, 'bid_price': 1.15003, 'volume': 0.0} | asctime='2026-06-07 14:48:02'
2026-06-07 14:48:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 14, 48, 2, 800000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15111, 'bid_price': 1.14979, 'volume': 0.0} | asctime='2026-06-07 14:48:02'
2026-06-07 14:48:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 14, 48, 5, 10000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15134, 'bid_price': 1.14978, 'volume': 0.0} | asctime='2026-06-07 14:48:04'
2026-06-07 14:48:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 14, 48, 5, 255000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15133, 'bid_price': 1.14977, 'volume': 0.0} | asctime='2026-06-07 14:48:05'
2026-06-07 14:48:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 14, 48, 6, 360000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15136, 'bid_price': 1.1498, 'volume': 0.0} | asctime='2026-06-07 14:48:06'
2026-06-07 14:48:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 14, 48, 7, 710000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15134, 'bid_price': 1.15002, 'volume': 0.0} | asctime='2026-06-07 14:48:07'
2026-06-07 14:48:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 14, 48, 12, 128000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15132, 'bid_price': 1.14976, 'volume': 0.0} | asctime='2026-06-07 14:48:12'
2026-06-07 14:48:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 14, 48, 15, 565000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15123, 'bid_price': 1.14967, 'volume': 0.0} | asctime='2026-06-07 14:48:15'
2026-06-07 14:48:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 14, 48, 16, 547000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15121, 'bid_price': 1.14965, 'volume': 0.0} | asctime='2026-06-07 14:48:16'
2026-06-07 14:48:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 14, 48, 18, 511000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15117, 'bid_price': 1.14961, 'volume': 0.0} | asctime='2026-06-07 14:48:18'
2026-06-07 14:48:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 14, 48, 24, 34000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15136, 'bid_price': 1.14932, 'volume': 0.0} | asctime='2026-06-07 14:48:23'
2026-06-07 14:48:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 14, 48, 28, 452000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15129, 'bid_price': 1.14997, 'volume': 0.0} | asctime='2026-06-07 14:48:28'
2026-06-07 14:48:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 14, 48, 28, 950000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15097, 'bid_price': 1.15007, 'volume': 0.0} | asctime='2026-06-07 14:48:28'
2026-06-07 14:48:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 14, 48, 29, 556000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15109, 'bid_price': 1.14977, 'volume': 0.0} | asctime='2026-06-07 14:48:29'
2026-06-07 14:48:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 14, 48, 31, 520000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15131, 'bid_price': 1.14975, 'volume': 0.0} | asctime='2026-06-07 14:48:31'
2026-06-07 14:48:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 14, 48, 35, 447000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1509, 'bid_price': 1.15, 'volume': 0.0} | asctime='2026-06-07 14:48:35'
2026-06-07 14:48:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 14, 48, 36, 184000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15088, 'bid_price': 1.15018, 'volume': 0.0} | asctime='2026-06-07 14:48:36'
2026-06-07 14:48:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 14, 48, 58, 30000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15124, 'bid_price': 1.14968, 'volume': 0.0} | asctime='2026-06-07 14:48:58'
2026-06-07 14:48:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 14, 48, 59, 993000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15131, 'bid_price': 1.14975, 'volume': 0.0} | asctime='2026-06-07 14:48:59'
2026-06-07 14:49:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 14, 49, 0, 402789, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.14979, 'high': 1.15019, 'low': 1.14932, 'close': 1.14975, 'volume': 22.0} | asctime='2026-06-07 14:49:00'
2026-06-07 14:49:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 14, 49, 0, 404029, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.15135, 'high': 1.15136, 'low': 1.15088, 'close': 1.15131, 'volume': 22.0} | asctime='2026-06-07 14:49:00'
2026-06-07 14:49:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 14, 49, 0, 484000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15094, 'bid_price': 1.15004, 'volume': 0.0} | asctime='2026-06-07 14:49:00'
2026-06-07 14:49:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 14, 49, 6, 498000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15089, 'bid_price': 1.14999, 'volume': 0.0} | asctime='2026-06-07 14:49:06'
2026-06-07 14:49:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 14, 49, 6, 621000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15164, 'bid_price': 1.14936, 'volume': 0.0} | asctime='2026-06-07 14:49:06'
2026-06-07 14:49:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 14, 49, 8, 461000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15128, 'bid_price': 1.14972, 'volume': 0.0} | asctime='2026-06-07 14:49:08'
2026-06-07 14:49:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 14, 49, 9, 75000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15101, 'bid_price': 1.15011, 'volume': 0.0} | asctime='2026-06-07 14:49:09'
2026-06-07 14:49:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 14, 49, 13, 494000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15116, 'bid_price': 1.14984, 'volume': 0.0} | asctime='2026-06-07 14:49:13'
2026-06-07 14:49:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 14, 49, 15, 335000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15118, 'bid_price': 1.14986, 'volume': 0.0} | asctime='2026-06-07 14:49:15'
2026-06-07 14:49:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 14, 49, 16, 561000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15123, 'bid_price': 1.14967, 'volume': 0.0} | asctime='2026-06-07 14:49:16'
2026-06-07 14:49:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 14, 49, 16, 930000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1513, 'bid_price': 1.1495, 'volume': 0.0} | asctime='2026-06-07 14:49:16'
2026-06-07 14:49:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 14, 49, 17, 545000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15109, 'bid_price': 1.14953, 'volume': 0.0} | asctime='2026-06-07 14:49:17'
2026-06-07 14:49:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 14, 49, 18, 525000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15116, 'bid_price': 1.14984, 'volume': 0.0} | asctime='2026-06-07 14:49:18'
2026-06-07 14:49:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 14, 49, 25, 31000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15113, 'bid_price': 1.14981, 'volume': 0.0} | asctime='2026-06-07 14:49:24'
2026-06-07 14:49:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 14, 49, 26, 257000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15086, 'bid_price': 1.14996, 'volume': 0.0} | asctime='2026-06-07 14:49:26'
2026-06-07 14:49:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 14, 49, 35, 462000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15119, 'bid_price': 1.14987, 'volume': 0.0} | asctime='2026-06-07 14:49:35'
2026-06-07 14:49:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 14, 49, 36, 566000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15122, 'bid_price': 1.1499, 'volume': 0.0} | asctime='2026-06-07 14:49:36'
2026-06-07 14:49:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 14, 49, 37, 57000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15111, 'bid_price': 1.15021, 'volume': 0.0} | asctime='2026-06-07 14:49:37'
2026-06-07 14:49:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 14, 49, 40, 3000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1515, 'bid_price': 1.1497, 'volume': 0.0} | asctime='2026-06-07 14:49:39'
2026-06-07 14:49:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 14, 49, 42, 334000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15131, 'bid_price': 1.14975, 'volume': 0.0} | asctime='2026-06-07 14:49:42'
2026-06-07 14:49:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 14, 49, 42, 703000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15101, 'bid_price': 1.15011, 'volume': 0.0} | asctime='2026-06-07 14:49:42'
2026-06-07 14:49:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 14, 49, 48, 594000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15118, 'bid_price': 1.14986, 'volume': 0.0} | asctime='2026-06-07 14:49:48'
2026-06-07 14:49:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 14, 49, 49, 330000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15115, 'bid_price': 1.14983, 'volume': 0.0} | asctime='2026-06-07 14:49:49'
2026-06-07 14:49:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 14, 49, 50, 557000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15088, 'bid_price': 1.14998, 'volume': 0.0} | asctime='2026-06-07 14:49:50'
2026-06-07 14:49:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 14, 49, 54, 853000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15116, 'bid_price': 1.14984, 'volume': 0.0} | asctime='2026-06-07 14:49:54'
2026-06-07 14:49:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 14, 49, 55, 221000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1513, 'bid_price': 1.14998, 'volume': 0.0} | asctime='2026-06-07 14:49:55'
2026-06-07 14:49:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 14, 49, 56, 817000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15132, 'bid_price': 1.15, 'volume': 0.0} | asctime='2026-06-07 14:49:56'
2026-06-07 14:49:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 14, 49, 57, 675000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15136, 'bid_price': 1.15004, 'volume': 0.0} | asctime='2026-06-07 14:49:57'
2026-06-07 14:49:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 14, 49, 57, 921000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15133, 'bid_price': 1.15001, 'volume': 0.0} | asctime='2026-06-07 14:49:57'
2026-06-07 14:50:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 14, 50, 0, 802062, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.15004, 'high': 1.15021, 'low': 1.14936, 'close': 1.15001, 'volume': 27.0} | asctime='2026-06-07 14:50:00'
2026-06-07 14:50:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 14, 50, 0, 803612, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.15094, 'high': 1.15164, 'low': 1.15086, 'close': 1.15133, 'volume': 27.0} | asctime='2026-06-07 14:50:00'
2026-06-07 14:50:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 14, 50, 0, 804208, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M5', 'open_price': 1.14947, 'high': 1.15024, 'low': 1.14932, 'close': 1.15001, 'volume': 164.0} | asctime='2026-06-07 14:50:00'
2026-06-07 14:50:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 14, 50, 0, 804677, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M5', 'open_price': 1.15127, 'high': 1.15164, 'low': 1.15075, 'close': 1.15133, 'volume': 164.0} | asctime='2026-06-07 14:50:00'
2026-06-07 14:50:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 14, 50, 0, 867000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1514, 'bid_price': 1.14984, 'volume': 0.0} | asctime='2026-06-07 14:50:00'
2026-06-07 14:50:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 14, 50, 0, 989000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15135, 'bid_price': 1.14979, 'volume': 0.0} | asctime='2026-06-07 14:50:00'
2026-06-07 14:50:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 14, 50, 2, 462000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15132, 'bid_price': 1.14976, 'volume': 0.0} | asctime='2026-06-07 14:50:02'
2026-06-07 14:50:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 14, 50, 2, 585000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15125, 'bid_price': 1.14969, 'volume': 0.0} | asctime='2026-06-07 14:50:02'
2026-06-07 14:50:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 14, 50, 6, 512000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15129, 'bid_price': 1.14997, 'volume': 0.0} | asctime='2026-06-07 14:50:06'
2026-06-07 14:50:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 14, 50, 7, 617000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15095, 'bid_price': 1.15005, 'volume': 0.0} | asctime='2026-06-07 14:50:07'
2026-06-07 14:50:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 14, 50, 10, 685000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15152, 'bid_price': 1.14948, 'volume': 0.0} | asctime='2026-06-07 14:50:10'
2026-06-07 14:50:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 14, 50, 11, 667000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15095, 'bid_price': 1.15005, 'volume': 0.0} | asctime='2026-06-07 14:50:11'
2026-06-07 14:50:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 14, 50, 12, 158000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15105, 'bid_price': 1.14973, 'volume': 0.0} | asctime='2026-06-07 14:50:12'
2026-06-07 14:50:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 14, 50, 12, 403000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15128, 'bid_price': 1.14972, 'volume': 0.0} | asctime='2026-06-07 14:50:12'
2026-06-07 14:50:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 14, 50, 12, 525000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15126, 'bid_price': 1.1497, 'volume': 0.0} | asctime='2026-06-07 14:50:12'
2026-06-07 14:50:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 14, 50, 12, 771000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.151, 'bid_price': 1.14968, 'volume': 0.0} | asctime='2026-06-07 14:50:12'
2026-06-07 14:50:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 14, 50, 12, 894000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15095, 'bid_price': 1.15005, 'volume': 0.0} | asctime='2026-06-07 14:50:12'
2026-06-07 14:50:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 14, 50, 13, 753000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15102, 'bid_price': 1.15012, 'volume': 0.0} | asctime='2026-06-07 14:50:13'
2026-06-07 14:50:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 14, 50, 13, 876000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15119, 'bid_price': 1.14987, 'volume': 0.0} | asctime='2026-06-07 14:50:13'
2026-06-07 14:50:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 14, 50, 14, 489000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15108, 'bid_price': 1.15018, 'volume': 0.0} | asctime='2026-06-07 14:50:14'
2026-06-07 14:50:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 14, 50, 16, 945000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15135, 'bid_price': 1.14979, 'volume': 0.0} | asctime='2026-06-07 14:50:16'
2026-06-07 14:50:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 14, 50, 17, 67000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1513, 'bid_price': 1.14974, 'volume': 0.0} | asctime='2026-06-07 14:50:17'
2026-06-07 14:50:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 14, 50, 17, 558000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15103, 'bid_price': 1.15013, 'volume': 0.0} | asctime='2026-06-07 14:50:17'
2026-06-07 14:50:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 14, 50, 18, 294000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15109, 'bid_price': 1.15019, 'volume': 0.0} | asctime='2026-06-07 14:50:18'
2026-06-07 14:50:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 14, 50, 19, 154000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1512, 'bid_price': 1.14988, 'volume': 0.0} | asctime='2026-06-07 14:50:19'
2026-06-07 14:50:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 14, 50, 19, 644000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15121, 'bid_price': 1.14989, 'volume': 0.0} | asctime='2026-06-07 14:50:19'
2026-06-07 14:50:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 14, 50, 20, 136000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1509, 'bid_price': 1.15, 'volume': 0.0} | asctime='2026-06-07 14:50:20'
2026-06-07 14:50:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 14, 50, 20, 258000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15092, 'bid_price': 1.15002, 'volume': 0.0} | asctime='2026-06-07 14:50:20'
2026-06-07 14:50:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 14, 50, 20, 380000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1512, 'bid_price': 1.14988, 'volume': 0.0} | asctime='2026-06-07 14:50:20'
2026-06-07 14:50:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 14, 50, 22, 467000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15108, 'bid_price': 1.15018, 'volume': 0.0} | asctime='2026-06-07 14:50:22'
2026-06-07 14:50:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 14, 50, 25, 167000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15135, 'bid_price': 1.14979, 'volume': 0.0} | asctime='2026-06-07 14:50:25'
2026-06-07 14:50:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 14, 50, 26, 272000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15129, 'bid_price': 1.14973, 'volume': 0.0} | asctime='2026-06-07 14:50:26'
2026-06-07 14:50:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 14, 50, 26, 395000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15134, 'bid_price': 1.14978, 'volume': 0.0} | asctime='2026-06-07 14:50:26'
2026-06-07 14:50:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 14, 50, 28, 481000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15139, 'bid_price': 1.14983, 'volume': 0.0} | asctime='2026-06-07 14:50:28'
2026-06-07 14:50:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 14, 50, 31, 918000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15116, 'bid_price': 1.14984, 'volume': 0.0} | asctime='2026-06-07 14:50:31'
2026-06-07 14:50:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 14, 50, 32, 286000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15135, 'bid_price': 1.14979, 'volume': 0.0} | asctime='2026-06-07 14:50:32'
2026-06-07 14:50:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 14, 50, 35, 723000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15126, 'bid_price': 1.1497, 'volume': 0.0} | asctime='2026-06-07 14:50:35'
2026-06-07 14:50:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 14, 50, 36, 459000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15131, 'bid_price': 1.14975, 'volume': 0.0} | asctime='2026-06-07 14:50:36'
2026-06-07 14:50:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 14, 50, 38, 545000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15132, 'bid_price': 1.14976, 'volume': 0.0} | asctime='2026-06-07 14:50:38'
2026-06-07 14:50:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 14, 50, 42, 474000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15098, 'bid_price': 1.15008, 'volume': 0.0} | asctime='2026-06-07 14:50:42'
2026-06-07 14:50:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 14, 50, 42, 595000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15105, 'bid_price': 1.15015, 'volume': 0.0} | asctime='2026-06-07 14:50:42'
2026-06-07 14:50:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 14, 50, 44, 559000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15112, 'bid_price': 1.15022, 'volume': 0.0} | asctime='2026-06-07 14:50:44'
2026-06-07 14:50:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 14, 50, 45, 787000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15138, 'bid_price': 1.14982, 'volume': 0.0} | asctime='2026-06-07 14:50:45'
2026-06-07 14:50:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 14, 50, 46, 523000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15115, 'bid_price': 1.14983, 'volume': 0.0} | asctime='2026-06-07 14:50:46'
2026-06-07 14:50:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 14, 50, 48, 487000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.151, 'bid_price': 1.1501, 'volume': 0.0} | asctime='2026-06-07 14:50:48'
2026-06-07 14:50:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 14, 50, 50, 205000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15118, 'bid_price': 1.14986, 'volume': 0.0} | asctime='2026-06-07 14:50:50'
2026-06-07 14:50:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 14, 50, 50, 450000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15138, 'bid_price': 1.14982, 'volume': 0.0} | asctime='2026-06-07 14:50:50'
2026-06-07 14:50:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 14, 50, 50, 819000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15137, 'bid_price': 1.14981, 'volume': 0.0} | asctime='2026-06-07 14:50:50'
2026-06-07 14:50:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 14, 50, 50, 941000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15144, 'bid_price': 1.14988, 'volume': 0.0} | asctime='2026-06-07 14:50:50'
2026-06-07 14:50:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 14, 50, 52, 169000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15127, 'bid_price': 1.14971, 'volume': 0.0} | asctime='2026-06-07 14:50:52'
2026-06-07 14:50:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 14, 50, 53, 28000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15129, 'bid_price': 1.14973, 'volume': 0.0} | asctime='2026-06-07 14:50:52'
2026-06-07 14:50:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 14, 50, 53, 396000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15113, 'bid_price': 1.14981, 'volume': 0.0} | asctime='2026-06-07 14:50:53'
2026-06-07 14:51:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 14, 51, 0, 567813, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.14984, 'high': 1.15022, 'low': 1.14948, 'close': 1.14981, 'volume': 48.0} | asctime='2026-06-07 14:51:00'
2026-06-07 14:51:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 14, 51, 0, 569651, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.1514, 'high': 1.15152, 'low': 1.1509, 'close': 1.15113, 'volume': 48.0} | asctime='2026-06-07 14:51:00'
2026-06-07 14:51:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 14, 51, 0, 637000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15122, 'bid_price': 1.14966, 'volume': 0.0} | asctime='2026-06-07 14:51:00'
2026-06-07 14:51:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 14, 51, 2, 600000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15119, 'bid_price': 1.14963, 'volume': 0.0} | asctime='2026-06-07 14:51:02'
2026-06-07 14:51:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 14, 51, 4, 564000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15113, 'bid_price': 1.14981, 'volume': 0.0} | asctime='2026-06-07 14:51:04'
2026-06-07 14:51:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 14, 51, 6, 528000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15135, 'bid_price': 1.14979, 'volume': 0.0} | asctime='2026-06-07 14:51:06'
2026-06-07 14:51:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 14, 51, 8, 737000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15129, 'bid_price': 1.14997, 'volume': 0.0} | asctime='2026-06-07 14:51:08'
2026-06-07 14:51:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 14, 51, 9, 351000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15123, 'bid_price': 1.14991, 'volume': 0.0} | asctime='2026-06-07 14:51:09'
2026-06-07 14:51:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 14, 51, 9, 719000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1511, 'bid_price': 1.1502, 'volume': 0.0} | asctime='2026-06-07 14:51:09'
2026-06-07 14:51:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 14, 51, 11, 560000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15107, 'bid_price': 1.15017, 'volume': 0.0} | asctime='2026-06-07 14:51:11'
2026-06-07 14:51:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 14, 51, 12, 419000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15136, 'bid_price': 1.1498, 'volume': 0.0} | asctime='2026-06-07 14:51:12'
2026-06-07 14:51:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 14, 51, 14, 629000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15131, 'bid_price': 1.14975, 'volume': 0.0} | asctime='2026-06-07 14:51:14'
2026-06-07 14:51:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 14, 51, 14, 751000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1512, 'bid_price': 1.14964, 'volume': 0.0} | asctime='2026-06-07 14:51:14'
2026-06-07 14:51:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 14, 51, 15, 733000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15176, 'bid_price': 1.14924, 'volume': 0.0} | asctime='2026-06-07 14:51:15'
2026-06-07 14:51:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 14, 51, 16, 469000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15128, 'bid_price': 1.14924, 'volume': 0.0} | asctime='2026-06-07 14:51:16'
2026-06-07 14:51:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 14, 51, 18, 556000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1512, 'bid_price': 1.14988, 'volume': 0.0} | asctime='2026-06-07 14:51:18'
2026-06-07 14:51:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 14, 51, 22, 483000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15122, 'bid_price': 1.1499, 'volume': 0.0} | asctime='2026-06-07 14:51:22'
2026-06-07 14:51:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 14, 51, 24, 447000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15109, 'bid_price': 1.15019, 'volume': 0.0} | asctime='2026-06-07 14:51:24'
2026-06-07 14:51:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 14, 51, 26, 533000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15121, 'bid_price': 1.14989, 'volume': 0.0} | asctime='2026-06-07 14:51:26'
2026-06-07 14:51:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 14, 51, 27, 638000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15128, 'bid_price': 1.14972, 'volume': 0.0} | asctime='2026-06-07 14:51:27'
2026-06-07 14:51:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 14, 51, 28, 497000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15109, 'bid_price': 1.14977, 'volume': 0.0} | asctime='2026-06-07 14:51:28'
2026-06-07 14:51:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 14, 51, 29, 724000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15126, 'bid_price': 1.1497, 'volume': 0.0} | asctime='2026-06-07 14:51:29'
2026-06-07 14:51:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 14, 51, 30, 461000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15104, 'bid_price': 1.15014, 'volume': 0.0} | asctime='2026-06-07 14:51:30'
2026-06-07 14:51:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 14, 51, 31, 810000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15121, 'bid_price': 1.14989, 'volume': 0.0} | asctime='2026-06-07 14:51:31'
2026-06-07 14:51:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 14, 51, 32, 179000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15103, 'bid_price': 1.15013, 'volume': 0.0} | asctime='2026-06-07 14:51:32'
2026-06-07 14:51:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 14, 51, 32, 301000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15118, 'bid_price': 1.14986, 'volume': 0.0} | asctime='2026-06-07 14:51:32'
2026-06-07 14:51:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 14, 51, 32, 547000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15115, 'bid_price': 1.14983, 'volume': 0.0} | asctime='2026-06-07 14:51:32'
2026-06-07 14:51:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 14, 51, 33, 161000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15109, 'bid_price': 1.14977, 'volume': 0.0} | asctime='2026-06-07 14:51:33'
2026-06-07 14:51:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 14, 51, 33, 528000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15108, 'bid_price': 1.14976, 'volume': 0.0} | asctime='2026-06-07 14:51:33'
2026-06-07 14:51:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 14, 51, 34, 511000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15077, 'bid_price': 1.14987, 'volume': 0.0} | asctime='2026-06-07 14:51:34'
2026-06-07 14:51:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 14, 51, 36, 475000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1511, 'bid_price': 1.14978, 'volume': 0.0} | asctime='2026-06-07 14:51:36'
2026-06-07 14:51:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 14, 51, 43, 716000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15115, 'bid_price': 1.14983, 'volume': 0.0} | asctime='2026-06-07 14:51:43'
2026-06-07 14:51:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 14, 51, 46, 170000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15113, 'bid_price': 1.14981, 'volume': 0.0} | asctime='2026-06-07 14:51:46'
2026-06-07 14:51:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 14, 51, 46, 538000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15085, 'bid_price': 1.14995, 'volume': 0.0} | asctime='2026-06-07 14:51:46'
2026-06-07 14:51:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 14, 51, 47, 766000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15109, 'bid_price': 1.14953, 'volume': 0.0} | asctime='2026-06-07 14:51:47'
2026-06-07 14:51:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 14, 51, 50, 466000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15104, 'bid_price': 1.14972, 'volume': 0.0} | asctime='2026-06-07 14:51:50'
2026-06-07 14:51:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 14, 51, 50, 834000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15108, 'bid_price': 1.14976, 'volume': 0.0} | asctime='2026-06-07 14:51:50'
2026-06-07 14:51:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 14, 51, 52, 552000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15097, 'bid_price': 1.15007, 'volume': 0.0} | asctime='2026-06-07 14:51:52'
2026-06-07 14:51:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 14, 51, 56, 480000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15103, 'bid_price': 1.15013, 'volume': 0.0} | asctime='2026-06-07 14:51:56'
2026-06-07 14:51:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 14, 51, 59, 57000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15128, 'bid_price': 1.14996, 'volume': 0.0} | asctime='2026-06-07 14:51:59'
2026-06-07 14:52:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 14, 52, 0, 451284, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.14966, 'high': 1.1502, 'low': 1.14924, 'close': 1.14996, 'volume': 38.0} | asctime='2026-06-07 14:52:00'
2026-06-07 14:52:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 14, 52, 0, 452875, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.15122, 'high': 1.15176, 'low': 1.15077, 'close': 1.15128, 'volume': 38.0} | asctime='2026-06-07 14:52:00'
2026-06-07 14:52:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 14, 52, 0, 530000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15112, 'bid_price': 1.15022, 'volume': 0.0} | asctime='2026-06-07 14:52:00'
2026-06-07 14:52:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 14, 52, 4, 457000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15117, 'bid_price': 1.15027, 'volume': 0.0} | asctime='2026-06-07 14:52:04'
2026-06-07 14:52:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 14, 52, 10, 962000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15138, 'bid_price': 1.14982, 'volume': 0.0} | asctime='2026-06-07 14:52:10'
2026-06-07 14:52:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 14, 52, 12, 435000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15119, 'bid_price': 1.14963, 'volume': 0.0} | asctime='2026-06-07 14:52:12'
2026-06-07 14:52:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 14, 52, 14, 276000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15126, 'bid_price': 1.1497, 'volume': 0.0} | asctime='2026-06-07 14:52:14'
2026-06-07 14:52:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 14, 52, 17, 589000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15133, 'bid_price': 1.14977, 'volume': 0.0} | asctime='2026-06-07 14:52:17'
2026-06-07 14:52:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 14, 52, 18, 448000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15086, 'bid_price': 1.14996, 'volume': 0.0} | asctime='2026-06-07 14:52:18'
2026-06-07 14:52:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 14, 52, 19, 799000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15089, 'bid_price': 1.14999, 'volume': 0.0} | asctime='2026-06-07 14:52:19'
2026-06-07 14:52:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 14, 52, 20, 535000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15092, 'bid_price': 1.15002, 'volume': 0.0} | asctime='2026-06-07 14:52:20'
2026-06-07 14:52:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 14, 52, 21, 885000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15097, 'bid_price': 1.15007, 'volume': 0.0} | asctime='2026-06-07 14:52:21'
2026-06-07 14:52:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 14, 52, 22, 498000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15096, 'bid_price': 1.15006, 'volume': 0.0} | asctime='2026-06-07 14:52:22'
2026-06-07 14:52:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 14, 52, 24, 708000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15089, 'bid_price': 1.14999, 'volume': 0.0} | asctime='2026-06-07 14:52:24'
2026-06-07 14:52:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 14, 52, 25, 567000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15126, 'bid_price': 1.1497, 'volume': 0.0} | asctime='2026-06-07 14:52:25'
2026-06-07 14:52:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 14, 52, 26, 180000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15125, 'bid_price': 1.14969, 'volume': 0.0} | asctime='2026-06-07 14:52:26'
2026-06-07 14:52:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 14, 52, 26, 548000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15109, 'bid_price': 1.14977, 'volume': 0.0} | asctime='2026-06-07 14:52:26'
2026-06-07 14:52:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 14, 52, 27, 530000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15128, 'bid_price': 1.14972, 'volume': 0.0} | asctime='2026-06-07 14:52:27'
2026-06-07 14:52:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 14, 52, 28, 512000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15132, 'bid_price': 1.14976, 'volume': 0.0} | asctime='2026-06-07 14:52:28'
2026-06-07 14:52:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 14, 52, 30, 476000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15126, 'bid_price': 1.14994, 'volume': 0.0} | asctime='2026-06-07 14:52:30'
2026-06-07 14:52:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 14, 52, 32, 194000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15132, 'bid_price': 1.14976, 'volume': 0.0} | asctime='2026-06-07 14:52:32'
2026-06-07 14:52:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 14, 52, 38, 453000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15102, 'bid_price': 1.15012, 'volume': 0.0} | asctime='2026-06-07 14:52:38'
2026-06-07 14:52:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 14, 52, 42, 503000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.151, 'bid_price': 1.1501, 'volume': 0.0} | asctime='2026-06-07 14:52:42'
2026-06-07 14:52:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 14, 52, 44, 99000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15114, 'bid_price': 1.14982, 'volume': 0.0} | asctime='2026-06-07 14:52:44'
2026-06-07 14:52:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 14, 52, 54, 40000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15105, 'bid_price': 1.15015, 'volume': 0.0} | asctime='2026-06-07 14:52:54'
2026-06-07 14:52:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 14, 52, 58, 704000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15122, 'bid_price': 1.1499, 'volume': 0.0} | asctime='2026-06-07 14:52:58'
2026-06-07 14:53:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 14, 53, 1, 600759, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.15022, 'high': 1.15027, 'low': 1.14963, 'close': 1.1499, 'volume': 24.0} | asctime='2026-06-07 14:53:01'
2026-06-07 14:53:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 14, 53, 1, 602614, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.15112, 'high': 1.15138, 'low': 1.15086, 'close': 1.15122, 'volume': 24.0} | asctime='2026-06-07 14:53:01'
2026-06-07 14:53:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 14, 53, 1, 649000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15093, 'bid_price': 1.15003, 'volume': 0.0} | asctime='2026-06-07 14:53:01'
2026-06-07 14:53:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 14, 53, 3, 122000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15099, 'bid_price': 1.15009, 'volume': 0.0} | asctime='2026-06-07 14:53:03'
2026-06-07 14:53:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 14, 53, 3, 490000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.151, 'bid_price': 1.1501, 'volume': 0.0} | asctime='2026-06-07 14:53:03'
2026-06-07 14:53:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 14, 53, 4, 226000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15107, 'bid_price': 1.15017, 'volume': 0.0} | asctime='2026-06-07 14:53:04'
2026-06-07 14:53:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 14, 53, 4, 349000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15147, 'bid_price': 1.14967, 'volume': 0.0} | asctime='2026-06-07 14:53:04'
2026-06-07 14:53:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 14, 53, 10, 486000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15117, 'bid_price': 1.14961, 'volume': 0.0} | asctime='2026-06-07 14:53:10'
2026-06-07 14:53:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 14, 53, 12, 449000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1511, 'bid_price': 1.14978, 'volume': 0.0} | asctime='2026-06-07 14:53:12'
2026-06-07 14:53:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 14, 53, 20, 550000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15111, 'bid_price': 1.14979, 'volume': 0.0} | asctime='2026-06-07 14:53:20'
2026-06-07 14:53:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 14, 53, 22, 513000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15099, 'bid_price': 1.15009, 'volume': 0.0} | asctime='2026-06-07 14:53:22'
2026-06-07 14:53:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 14, 53, 24, 723000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15111, 'bid_price': 1.14979, 'volume': 0.0} | asctime='2026-06-07 14:53:24'
2026-06-07 14:53:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 14, 53, 25, 91000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15109, 'bid_price': 1.14977, 'volume': 0.0} | asctime='2026-06-07 14:53:25'
2026-06-07 14:53:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 14, 53, 26, 569000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15085, 'bid_price': 1.14995, 'volume': 0.0} | asctime='2026-06-07 14:53:26'
2026-06-07 14:53:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 14, 53, 34, 51000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15124, 'bid_price': 1.14968, 'volume': 0.0} | asctime='2026-06-07 14:53:34'
2026-06-07 14:53:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 14, 53, 34, 418000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15122, 'bid_price': 1.14966, 'volume': 0.0} | asctime='2026-06-07 14:53:34'
2026-06-07 14:53:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 14, 53, 36, 505000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15125, 'bid_price': 1.14969, 'volume': 0.0} | asctime='2026-06-07 14:53:36'
2026-06-07 14:53:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 14, 53, 38, 468000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15084, 'bid_price': 1.14994, 'volume': 0.0} | asctime='2026-06-07 14:53:38'
2026-06-07 14:53:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 14, 53, 42, 28000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15101, 'bid_price': 1.14969, 'volume': 0.0} | asctime='2026-06-07 14:53:41'
2026-06-07 14:53:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 14, 53, 43, 132000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15123, 'bid_price': 1.14967, 'volume': 0.0} | asctime='2026-06-07 14:53:43'
2026-06-07 14:53:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 14, 53, 44, 482000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15087, 'bid_price': 1.14997, 'volume': 0.0} | asctime='2026-06-07 14:53:44'
2026-06-07 14:53:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 14, 53, 46, 446000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15089, 'bid_price': 1.14999, 'volume': 0.0} | asctime='2026-06-07 14:53:46'
2026-06-07 14:53:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 14, 53, 51, 110000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15088, 'bid_price': 1.14998, 'volume': 0.0} | asctime='2026-06-07 14:53:51'
2026-06-07 14:53:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 14, 53, 51, 355000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15152, 'bid_price': 1.14948, 'volume': 0.0} | asctime='2026-06-07 14:53:51'
2026-06-07 14:53:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 14, 53, 52, 467000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15128, 'bid_price': 1.14972, 'volume': 0.0} | asctime='2026-06-07 14:53:52'
2026-06-07 14:53:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 14, 53, 54, 547000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15129, 'bid_price': 1.14973, 'volume': 0.0} | asctime='2026-06-07 14:53:54'
2026-06-07 14:53:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 14, 53, 55, 896000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15132, 'bid_price': 1.14976, 'volume': 0.0} | asctime='2026-06-07 14:53:55'
2026-06-07 14:53:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 14, 53, 57, 492000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15136, 'bid_price': 1.1498, 'volume': 0.0} | asctime='2026-06-07 14:53:57'
2026-06-07 14:54:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 14, 54, 0, 789934, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.15003, 'high': 1.15017, 'low': 1.14948, 'close': 1.1498, 'volume': 26.0} | asctime='2026-06-07 14:54:00'
2026-06-07 14:54:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 14, 54, 0, 792131, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.15093, 'high': 1.15152, 'low': 1.15084, 'close': 1.15136, 'volume': 26.0} | asctime='2026-06-07 14:54:00'
2026-06-07 14:54:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 14, 54, 0, 806000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15144, 'bid_price': 1.14988, 'volume': 0.0} | asctime='2026-06-07 14:54:00'
2026-06-07 14:54:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 14, 54, 1, 542000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15106, 'bid_price': 1.15016, 'volume': 0.0} | asctime='2026-06-07 14:54:01'
2026-06-07 14:54:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 14, 54, 2, 278000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15114, 'bid_price': 1.14982, 'volume': 0.0} | asctime='2026-06-07 14:54:02'
2026-06-07 14:54:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 14, 54, 2, 524000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15132, 'bid_price': 1.14976, 'volume': 0.0} | asctime='2026-06-07 14:54:02'
2026-06-07 14:54:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 14, 54, 3, 506000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15111, 'bid_price': 1.14979, 'volume': 0.0} | asctime='2026-06-07 14:54:03'
2026-06-07 14:54:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 14, 54, 5, 470000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15107, 'bid_price': 1.14975, 'volume': 0.0} | asctime='2026-06-07 14:54:05'
2026-06-07 14:54:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 14, 54, 15, 534000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15091, 'bid_price': 1.15001, 'volume': 0.0} | asctime='2026-06-07 14:54:15'
2026-06-07 14:54:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 14, 54, 17, 497000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15095, 'bid_price': 1.15005, 'volume': 0.0} | asctime='2026-06-07 14:54:17'
2026-06-07 14:54:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 14, 54, 20, 688000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15105, 'bid_price': 1.14973, 'volume': 0.0} | asctime='2026-06-07 14:54:20'
2026-06-07 14:54:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 14, 54, 22, 284000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15073, 'bid_price': 1.14983, 'volume': 0.0} | asctime='2026-06-07 14:54:22'
2026-06-07 14:54:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 14, 54, 23, 388000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15117, 'bid_price': 1.14961, 'volume': 0.0} | asctime='2026-06-07 14:54:23'
2026-06-07 14:54:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 14, 54, 24, 125000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1512, 'bid_price': 1.14964, 'volume': 0.0} | asctime='2026-06-07 14:54:24'
2026-06-07 14:54:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 14, 54, 25, 475000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15128, 'bid_price': 1.14972, 'volume': 0.0} | asctime='2026-06-07 14:54:25'
2026-06-07 14:54:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 14, 54, 27, 561000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15131, 'bid_price': 1.14975, 'volume': 0.0} | asctime='2026-06-07 14:54:27'
2026-06-07 14:54:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 14, 54, 31, 489000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15122, 'bid_price': 1.1499, 'volume': 0.0} | asctime='2026-06-07 14:54:31'
2026-06-07 14:54:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 14, 54, 47, 566000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15123, 'bid_price': 1.14991, 'volume': 0.0} | asctime='2026-06-07 14:54:47'
2026-06-07 14:54:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 14, 54, 47, 688000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15118, 'bid_price': 1.14986, 'volume': 0.0} | asctime='2026-06-07 14:54:47'
2026-06-07 14:54:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 14, 54, 49, 530000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15126, 'bid_price': 1.14994, 'volume': 0.0} | asctime='2026-06-07 14:54:49'
2026-06-07 14:54:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 14, 54, 56, 34000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15098, 'bid_price': 1.15008, 'volume': 0.0} | asctime='2026-06-07 14:54:55'
2026-06-07 14:54:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 14, 54, 58, 244000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15112, 'bid_price': 1.14956, 'volume': 0.0} | asctime='2026-06-07 14:54:58'
2026-06-07 14:55:02 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 14, 55, 2, 449040, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.14988, 'high': 1.15016, 'low': 1.14956, 'close': 1.14956, 'volume': 20.0} | asctime='2026-06-07 14:55:02'
2026-06-07 14:55:02 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 14, 55, 2, 450464, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.15144, 'high': 1.15144, 'low': 1.15073, 'close': 1.15112, 'volume': 20.0} | asctime='2026-06-07 14:55:02'
2026-06-07 14:55:02 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 14, 55, 2, 451315, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M5', 'open_price': 1.14984, 'high': 1.15027, 'low': 1.14924, 'close': 1.14956, 'volume': 156.0} | asctime='2026-06-07 14:55:02'
2026-06-07 14:55:02 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 14, 55, 2, 452090, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M5', 'open_price': 1.1514, 'high': 1.15176, 'low': 1.15073, 'close': 1.15112, 'volume': 156.0} | asctime='2026-06-07 14:55:02'
2026-06-07 14:55:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 14, 55, 2, 540000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15152, 'bid_price': 1.14948, 'volume': 0.0} | asctime='2026-06-07 14:55:02'
2026-06-07 14:55:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 14, 55, 3, 276000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15128, 'bid_price': 1.14996, 'volume': 0.0} | asctime='2026-06-07 14:55:03'
2026-06-07 14:55:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 14, 55, 8, 921000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15132, 'bid_price': 1.14976, 'volume': 0.0} | asctime='2026-06-07 14:55:08'
2026-06-07 14:55:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 14, 55, 13, 463000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15117, 'bid_price': 1.14985, 'volume': 0.0} | asctime='2026-06-07 14:55:13'
2026-06-07 14:55:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 14, 55, 20, 703000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15101, 'bid_price': 1.15011, 'volume': 0.0} | asctime='2026-06-07 14:55:20'
2026-06-07 14:55:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 14, 55, 21, 563000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15095, 'bid_price': 1.15005, 'volume': 0.0} | asctime='2026-06-07 14:55:21'
2026-06-07 14:55:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 14, 55, 31, 995000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15119, 'bid_price': 1.14963, 'volume': 0.0} | asctime='2026-06-07 14:55:32'
2026-06-07 14:55:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 14, 55, 33, 99000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15123, 'bid_price': 1.14967, 'volume': 0.0} | asctime='2026-06-07 14:55:33'
2026-06-07 14:55:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 14, 55, 33, 467000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15093, 'bid_price': 1.14961, 'volume': 0.0} | asctime='2026-06-07 14:55:33'
2026-06-07 14:55:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 14, 55, 35, 553000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15084, 'bid_price': 1.14994, 'volume': 0.0} | asctime='2026-06-07 14:55:35'
2026-06-07 14:55:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 14, 55, 52, 613000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1509, 'bid_price': 1.15, 'volume': 0.0} | asctime='2026-06-07 14:55:52'
2026-06-07 14:55:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 14, 55, 53, 473000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15097, 'bid_price': 1.15007, 'volume': 0.0} | asctime='2026-06-07 14:55:53'
2026-06-07 14:55:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 14, 55, 57, 891000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15128, 'bid_price': 1.14996, 'volume': 0.0} | asctime='2026-06-07 14:55:57'
2026-06-07 14:55:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 14, 55, 59, 486000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15127, 'bid_price': 1.14995, 'volume': 0.0} | asctime='2026-06-07 14:55:59'
2026-06-07 14:56:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 14, 56, 1, 899237, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.14948, 'high': 1.15011, 'low': 1.14948, 'close': 1.14995, 'volume': 14.0} | asctime='2026-06-07 14:56:01'
2026-06-07 14:56:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 14, 56, 1, 900556, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.15152, 'high': 1.15152, 'low': 1.15084, 'close': 1.15127, 'volume': 14.0} | asctime='2026-06-07 14:56:01'
2026-06-07 14:56:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 14, 56, 1, 941000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1513, 'bid_price': 1.14974, 'volume': 0.0} | asctime='2026-06-07 14:56:01'
2026-06-07 14:56:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 14, 56, 3, 536000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15095, 'bid_price': 1.15005, 'volume': 0.0} | asctime='2026-06-07 14:56:03'
2026-06-07 14:56:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 14, 56, 11, 146000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15123, 'bid_price': 1.14991, 'volume': 0.0} | asctime='2026-06-07 14:56:11'
2026-06-07 14:56:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 14, 56, 12, 986000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15121, 'bid_price': 1.14989, 'volume': 0.0} | asctime='2026-06-07 14:56:12'
2026-06-07 14:56:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 14, 56, 13, 479000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15122, 'bid_price': 1.1499, 'volume': 0.0} | asctime='2026-06-07 14:56:13'
2026-06-07 14:56:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 14, 56, 14, 215000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15125, 'bid_price': 1.14969, 'volume': 0.0} | asctime='2026-06-07 14:56:14'
2026-06-07 14:56:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 14, 56, 15, 687000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15126, 'bid_price': 1.1497, 'volume': 0.0} | asctime='2026-06-07 14:56:15'
2026-06-07 14:56:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 14, 56, 17, 528000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15109, 'bid_price': 1.14977, 'volume': 0.0} | asctime='2026-06-07 14:56:17'
2026-06-07 14:56:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 14, 56, 20, 228000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1511, 'bid_price': 1.14978, 'volume': 0.0} | asctime='2026-06-07 14:56:20'
2026-06-07 14:56:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 14, 56, 26, 609000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15116, 'bid_price': 1.14984, 'volume': 0.0} | asctime='2026-06-07 14:56:26'
2026-06-07 14:56:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 14, 56, 27, 469000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15121, 'bid_price': 1.14989, 'volume': 0.0} | asctime='2026-06-07 14:56:27'
2026-06-07 14:56:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 14, 56, 29, 555000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15092, 'bid_price': 1.15022, 'volume': 0.0} | asctime='2026-06-07 14:56:29'
2026-06-07 14:57:07 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 14, 57, 7, 648110, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.14974, 'high': 1.15022, 'low': 1.14969, 'close': 1.15022, 'volume': 12.0} | asctime='2026-06-07 14:57:07'
2026-06-07 14:57:07 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 14, 57, 7, 649017, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.1513, 'high': 1.1513, 'low': 1.15092, 'close': 1.15092, 'volume': 12.0} | asctime='2026-06-07 14:57:07'
2026-06-07 14:57:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 14, 57, 7, 724000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15092, 'bid_price': 1.15002, 'volume': 0.0} | asctime='2026-06-07 14:57:07'
2026-06-07 14:57:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 14, 57, 9, 933000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15114, 'bid_price': 1.14982, 'volume': 0.0} | asctime='2026-06-07 14:57:09'
2026-06-07 14:57:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 14, 57, 11, 528000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15096, 'bid_price': 1.15006, 'volume': 0.0} | asctime='2026-06-07 14:57:11'
2026-06-07 14:57:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 14, 57, 15, 87000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15124, 'bid_price': 1.14992, 'volume': 0.0} | asctime='2026-06-07 14:57:14'
2026-06-07 14:57:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 14, 57, 17, 173000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15111, 'bid_price': 1.15021, 'volume': 0.0} | asctime='2026-06-07 14:57:17'
2026-06-07 14:57:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 14, 57, 17, 542000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15123, 'bid_price': 1.14991, 'volume': 0.0} | asctime='2026-06-07 14:57:17'
2026-06-07 14:57:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 14, 57, 19, 261000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15122, 'bid_price': 1.1499, 'volume': 0.0} | asctime='2026-06-07 14:57:19'
2026-06-07 14:57:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 14, 57, 19, 382000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15119, 'bid_price': 1.14963, 'volume': 0.0} | asctime='2026-06-07 14:57:19'
2026-06-07 14:57:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 14, 57, 29, 447000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15115, 'bid_price': 1.14983, 'volume': 0.0} | asctime='2026-06-07 14:57:29'
2026-06-07 14:57:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 14, 57, 34, 356000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15114, 'bid_price': 1.14982, 'volume': 0.0} | asctime='2026-06-07 14:57:34'
2026-06-07 14:57:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 14, 57, 35, 463000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15093, 'bid_price': 1.15003, 'volume': 0.0} | asctime='2026-06-07 14:57:35'
2026-06-07 14:57:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 14, 57, 36, 565000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15126, 'bid_price': 1.14994, 'volume': 0.0} | asctime='2026-06-07 14:57:36'
2026-06-07 14:57:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 14, 57, 38, 651000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15114, 'bid_price': 1.14982, 'volume': 0.0} | asctime='2026-06-07 14:57:38'
2026-06-07 14:57:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 14, 57, 38, 774000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1513, 'bid_price': 1.14974, 'volume': 0.0} | asctime='2026-06-07 14:57:38'
2026-06-07 14:57:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 14, 57, 40, 615000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15134, 'bid_price': 1.14978, 'volume': 0.0} | asctime='2026-06-07 14:57:40'
2026-06-07 14:57:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 14, 57, 41, 474000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15114, 'bid_price': 1.14982, 'volume': 0.0} | asctime='2026-06-07 14:57:41'
2026-06-07 14:57:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 14, 57, 43, 561000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15086, 'bid_price': 1.14996, 'volume': 0.0} | asctime='2026-06-07 14:57:43'
2026-06-07 14:58:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 14, 58, 0, 297298, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.15002, 'high': 1.15021, 'low': 1.14963, 'close': 1.14996, 'volume': 17.0} | asctime='2026-06-07 14:58:00'
2026-06-07 14:58:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 14, 58, 0, 299900, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.15092, 'high': 1.15134, 'low': 1.15086, 'close': 1.15086, 'volume': 17.0} | asctime='2026-06-07 14:58:00'
2026-06-07 14:58:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 14, 58, 0, 375000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15083, 'bid_price': 1.14993, 'volume': 0.0} | asctime='2026-06-07 14:58:00'
2026-06-07 14:58:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 14, 58, 2, 461000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15122, 'bid_price': 1.14966, 'volume': 0.0} | asctime='2026-06-07 14:58:02'
2026-06-07 14:58:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 14, 58, 3, 75000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15084, 'bid_price': 1.14994, 'volume': 0.0} | asctime='2026-06-07 14:58:03'
2026-06-07 14:58:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 14, 58, 3, 320000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15111, 'bid_price': 1.14979, 'volume': 0.0} | asctime='2026-06-07 14:58:03'
2026-06-07 14:58:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 14, 58, 5, 529000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15098, 'bid_price': 1.15008, 'volume': 0.0} | asctime='2026-06-07 14:58:05'
2026-06-07 14:58:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 14, 58, 5, 652000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15109, 'bid_price': 1.14977, 'volume': 0.0} | asctime='2026-06-07 14:58:05'
2026-06-07 14:58:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 14, 58, 13, 507000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15113, 'bid_price': 1.14981, 'volume': 0.0} | asctime='2026-06-07 14:58:13'
2026-06-07 14:58:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 14, 58, 15, 470000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15099, 'bid_price': 1.15009, 'volume': 0.0} | asctime='2026-06-07 14:58:15'
2026-06-07 14:58:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 14, 58, 16, 329000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15116, 'bid_price': 1.14984, 'volume': 0.0} | asctime='2026-06-07 14:58:16'
2026-06-07 14:58:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 14, 58, 17, 557000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15119, 'bid_price': 1.14987, 'volume': 0.0} | asctime='2026-06-07 14:58:17'
2026-06-07 14:58:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 14, 58, 17, 679000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15132, 'bid_price': 1.14976, 'volume': 0.0} | asctime='2026-06-07 14:58:17'
2026-06-07 14:58:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 14, 58, 19, 521000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15133, 'bid_price': 1.14977, 'volume': 0.0} | asctime='2026-06-07 14:58:19'
2026-06-07 14:58:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 14, 58, 26, 393000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15112, 'bid_price': 1.1498, 'volume': 0.0} | asctime='2026-06-07 14:58:26'
2026-06-07 14:58:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 14, 58, 55, 727000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15126, 'bid_price': 1.1497, 'volume': 0.0} | asctime='2026-06-07 14:58:55'
2026-06-07 14:58:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 14, 58, 59, 532000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15088, 'bid_price': 1.15018, 'volume': 0.0} | asctime='2026-06-07 14:58:59'
2026-06-07 14:59:16 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 14, 59, 16, 897001, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.14993, 'high': 1.15018, 'low': 1.14966, 'close': 1.15018, 'volume': 15.0} | asctime='2026-06-07 14:59:16'
2026-06-07 14:59:16 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 14, 59, 16, 898224, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.15083, 'high': 1.15133, 'low': 1.15083, 'close': 1.15088, 'volume': 15.0} | asctime='2026-06-07 14:59:16'
2026-06-07 14:59:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 14, 59, 16, 959000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15092, 'bid_price': 1.15002, 'volume': 0.0} | asctime='2026-06-07 14:59:16'
2026-06-07 14:59:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 14, 59, 20, 395000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15093, 'bid_price': 1.15003, 'volume': 0.0} | asctime='2026-06-07 14:59:20'
2026-06-07 14:59:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 14, 59, 21, 500000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15091, 'bid_price': 1.15021, 'volume': 0.0} | asctime='2026-06-07 14:59:21'
2026-06-07 14:59:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 14, 59, 58, 197000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15093, 'bid_price': 1.15003, 'volume': 0.0} | asctime='2026-06-07 14:59:58'
2026-06-07 15:00:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 15, 0, 0, 46999, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.15002, 'high': 1.15021, 'low': 1.15002, 'close': 1.15003, 'volume': 4.0} | asctime='2026-06-07 15:00:00'
2026-06-07 15:00:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 15, 0, 0, 48629, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.15092, 'high': 1.15093, 'low': 1.15091, 'close': 1.15093, 'volume': 4.0} | asctime='2026-06-07 15:00:00'
2026-06-07 15:00:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 15, 0, 0, 49693, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M5', 'open_price': 1.14948, 'high': 1.15022, 'low': 1.14948, 'close': 1.15003, 'volume': 62.0} | asctime='2026-06-07 15:00:00'
2026-06-07 15:00:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 15, 0, 0, 50660, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M5', 'open_price': 1.15152, 'high': 1.15152, 'low': 1.15083, 'close': 1.15093, 'volume': 62.0} | asctime='2026-06-07 15:00:00'
2026-06-07 15:00:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_15:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 15, 0, 0, 51611, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M15', 'open_price': 1.14947, 'high': 1.15027, 'low': 1.14924, 'close': 1.15003, 'volume': 382.0} | asctime='2026-06-07 15:00:00'
2026-06-07 15:00:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_15:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 15, 0, 0, 52613, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M15', 'open_price': 1.15127, 'high': 1.15176, 'low': 1.15073, 'close': 1.15093, 'volume': 382.0} | asctime='2026-06-07 15:00:00'
2026-06-07 15:00:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 15, 0, 0, 37000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15122, 'bid_price': 1.1499, 'volume': 0.0} | asctime='2026-06-07 15:00:00'
2026-06-07 15:00:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 15, 0, 1, 387000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15132, 'bid_price': 1.14976, 'volume': 0.0} | asctime='2026-06-07 15:00:01'
2026-06-07 15:00:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 15, 0, 3, 107000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1511, 'bid_price': 1.14978, 'volume': 0.0} | asctime='2026-06-07 15:00:03'
2026-06-07 15:00:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 15, 0, 5, 560000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15095, 'bid_price': 1.15005, 'volume': 0.0} | asctime='2026-06-07 15:00:05'
2026-06-07 15:00:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 15, 0, 5, 683000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15106, 'bid_price': 1.14974, 'volume': 0.0} | asctime='2026-06-07 15:00:05'
2026-06-07 15:00:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 15, 0, 8, 260000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15132, 'bid_price': 1.14976, 'volume': 0.0} | asctime='2026-06-07 15:00:08'
2026-06-07 15:00:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 15, 0, 10, 592000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1513, 'bid_price': 1.14974, 'volume': 0.0} | asctime='2026-06-07 15:00:10'
2026-06-07 15:00:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 15, 0, 10, 960000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15122, 'bid_price': 1.14966, 'volume': 0.0} | asctime='2026-06-07 15:00:10'
2026-06-07 15:00:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 15, 0, 11, 451000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15121, 'bid_price': 1.14965, 'volume': 0.0} | asctime='2026-06-07 15:00:11'
2026-06-07 15:00:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 15, 0, 16, 238000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15128, 'bid_price': 1.14972, 'volume': 0.0} | asctime='2026-06-07 15:00:16'
2026-06-07 15:00:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 15, 0, 19, 60000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15126, 'bid_price': 1.1497, 'volume': 0.0} | asctime='2026-06-07 15:00:18'
2026-06-07 15:00:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 15, 0, 19, 551000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15117, 'bid_price': 1.14961, 'volume': 0.0} | asctime='2026-06-07 15:00:19'
2026-06-07 15:00:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 15, 0, 21, 515000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.151, 'bid_price': 1.14968, 'volume': 0.0} | asctime='2026-06-07 15:00:21'
2026-06-07 15:00:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 15, 0, 40, 538000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15117, 'bid_price': 1.14961, 'volume': 0.0} | asctime='2026-06-07 15:00:40'
2026-06-07 15:00:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 15, 0, 41, 520000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15109, 'bid_price': 1.14977, 'volume': 0.0} | asctime='2026-06-07 15:00:41'
2026-06-07 15:00:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 15, 0, 43, 484000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15094, 'bid_price': 1.15004, 'volume': 0.0} | asctime='2026-06-07 15:00:43'
2026-06-07 15:00:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 15, 0, 51, 93000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1511, 'bid_price': 1.14978, 'volume': 0.0} | asctime='2026-06-07 15:00:51'
2026-06-07 15:00:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 15, 0, 51, 215000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15128, 'bid_price': 1.14972, 'volume': 0.0} | asctime='2026-06-07 15:00:51'
2026-06-07 15:00:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 15, 0, 51, 460000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15118, 'bid_price': 1.14962, 'volume': 0.0} | asctime='2026-06-07 15:00:51'
2026-06-07 15:00:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 15, 0, 52, 811000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15119, 'bid_price': 1.14963, 'volume': 0.0} | asctime='2026-06-07 15:00:52'
2026-06-07 15:00:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 15, 0, 53, 548000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15113, 'bid_price': 1.14981, 'volume': 0.0} | asctime='2026-06-07 15:00:53'
2026-06-07 15:00:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 15, 0, 55, 511000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.151, 'bid_price': 1.1501, 'volume': 0.0} | asctime='2026-06-07 15:00:55'
2026-06-07 15:01:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 15, 1, 1, 447033, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.1499, 'high': 1.1501, 'low': 1.14961, 'close': 1.1501, 'volume': 22.0} | asctime='2026-06-07 15:01:01'
2026-06-07 15:01:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 15, 1, 1, 448427, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.15122, 'high': 1.15132, 'low': 1.15094, 'close': 1.151, 'volume': 22.0} | asctime='2026-06-07 15:01:01'
2026-06-07 15:01:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 15, 1, 1, 524000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15098, 'bid_price': 1.15008, 'volume': 0.0} | asctime='2026-06-07 15:01:01'
2026-06-07 15:01:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 15, 1, 2, 384000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15099, 'bid_price': 1.15009, 'volume': 0.0} | asctime='2026-06-07 15:01:02'
2026-06-07 15:01:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 15, 1, 2, 629000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15143, 'bid_price': 1.14963, 'volume': 0.0} | asctime='2026-06-07 15:01:02'
2026-06-07 15:01:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 15, 1, 5, 452000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15095, 'bid_price': 1.15005, 'volume': 0.0} | asctime='2026-06-07 15:01:05'
2026-06-07 15:01:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 15, 1, 9, 12000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15117, 'bid_price': 1.14961, 'volume': 0.0} | asctime='2026-06-07 15:01:08'
2026-06-07 15:01:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 15, 1, 11, 466000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15094, 'bid_price': 1.14962, 'volume': 0.0} | asctime='2026-06-07 15:01:11'
2026-06-07 15:01:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 15, 1, 14, 412000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15115, 'bid_price': 1.14959, 'volume': 0.0} | asctime='2026-06-07 15:01:14'
2026-06-07 15:01:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 15, 1, 15, 517000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15096, 'bid_price': 1.14964, 'volume': 0.0} | asctime='2026-06-07 15:01:15'
2026-06-07 15:01:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 15, 1, 16, 375000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15114, 'bid_price': 1.14958, 'volume': 0.0} | asctime='2026-06-07 15:01:16'
2026-06-07 15:01:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 15, 1, 16, 498000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1512, 'bid_price': 1.14964, 'volume': 0.0} | asctime='2026-06-07 15:01:16'
2026-06-07 15:01:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 15, 1, 17, 480000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15126, 'bid_price': 1.1497, 'volume': 0.0} | asctime='2026-06-07 15:01:17'
2026-06-07 15:01:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 15, 1, 18, 216000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15126, 'bid_price': 1.14994, 'volume': 0.0} | asctime='2026-06-07 15:01:18'
2026-06-07 15:01:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 15, 1, 19, 579000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15094, 'bid_price': 1.15004, 'volume': 0.0} | asctime='2026-06-07 15:01:19'
2026-06-07 15:01:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 15, 1, 34, 172000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15093, 'bid_price': 1.15003, 'volume': 0.0} | asctime='2026-06-07 15:01:34'
2026-06-07 15:01:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 15, 1, 34, 294000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15098, 'bid_price': 1.14966, 'volume': 0.0} | asctime='2026-06-07 15:01:34'
2026-06-07 15:01:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 15, 1, 37, 117000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15127, 'bid_price': 1.14971, 'volume': 0.0} | asctime='2026-06-07 15:01:37'
2026-06-07 15:01:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 15, 1, 37, 485000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15109, 'bid_price': 1.14977, 'volume': 0.0} | asctime='2026-06-07 15:01:37'
2026-06-07 15:01:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 15, 1, 40, 308000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15126, 'bid_price': 1.1497, 'volume': 0.0} | asctime='2026-06-07 15:01:40'
2026-06-07 15:01:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 15, 1, 40, 553000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15101, 'bid_price': 1.14969, 'volume': 0.0} | asctime='2026-06-07 15:01:40'
2026-06-07 15:01:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 15, 1, 41, 535000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15094, 'bid_price': 1.15004, 'volume': 0.0} | asctime='2026-06-07 15:01:41'
2026-06-07 15:01:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 15, 1, 46, 322000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15099, 'bid_price': 1.15009, 'volume': 0.0} | asctime='2026-06-07 15:01:46'
2026-06-07 15:01:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 15, 1, 49, 512000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15105, 'bid_price': 1.15015, 'volume': 0.0} | asctime='2026-06-07 15:01:49'
2026-06-07 15:01:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 15, 1, 59, 208000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.151, 'bid_price': 1.1501, 'volume': 0.0} | asctime='2026-06-07 15:01:59'
2026-06-07 15:01:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 15, 1, 59, 331000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15099, 'bid_price': 1.15009, 'volume': 0.0} | asctime='2026-06-07 15:01:59'
2026-06-07 15:02:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 15, 2, 0, 745207, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.15008, 'high': 1.15015, 'low': 1.14958, 'close': 1.15009, 'volume': 24.0} | asctime='2026-06-07 15:02:00'
2026-06-07 15:02:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 15, 2, 0, 746922, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.15098, 'high': 1.15143, 'low': 1.15093, 'close': 1.15099, 'volume': 24.0} | asctime='2026-06-07 15:02:00'
2026-06-07 15:02:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 15, 2, 0, 803000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15084, 'bid_price': 1.14994, 'volume': 0.0} | asctime='2026-06-07 15:02:00'
2026-06-07 15:02:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 15, 2, 0, 926000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15128, 'bid_price': 1.14972, 'volume': 0.0} | asctime='2026-06-07 15:02:00'
2026-06-07 15:02:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 15, 2, 2, 522000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15131, 'bid_price': 1.14999, 'volume': 0.0} | asctime='2026-06-07 15:02:02'
2026-06-07 15:02:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 15, 2, 3, 503000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15095, 'bid_price': 1.15005, 'volume': 0.0} | asctime='2026-06-07 15:02:03'
2026-06-07 15:02:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 15, 2, 9, 640000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15099, 'bid_price': 1.15009, 'volume': 0.0} | asctime='2026-06-07 15:02:09'
2026-06-07 15:02:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 15, 2, 10, 8000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15127, 'bid_price': 1.14995, 'volume': 0.0} | asctime='2026-06-07 15:02:09'
2026-06-07 15:02:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 15, 2, 10, 499000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15132, 'bid_price': 1.14976, 'volume': 0.0} | asctime='2026-06-07 15:02:10'
2026-06-07 15:02:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 15, 2, 15, 408000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15095, 'bid_price': 1.15005, 'volume': 0.0} | asctime='2026-06-07 15:02:15'
2026-06-07 15:02:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 15, 2, 17, 4000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15127, 'bid_price': 1.14995, 'volume': 0.0} | asctime='2026-06-07 15:02:16'
2026-06-07 15:02:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 15, 2, 25, 472000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15094, 'bid_price': 1.15004, 'volume': 0.0} | asctime='2026-06-07 15:02:25'
2026-06-07 15:02:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 15, 2, 26, 577000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15128, 'bid_price': 1.14972, 'volume': 0.0} | asctime='2026-06-07 15:02:26'
2026-06-07 15:02:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 15, 2, 28, 173000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15125, 'bid_price': 1.14969, 'volume': 0.0} | asctime='2026-06-07 15:02:28'
2026-06-07 15:02:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 15, 2, 29, 522000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15129, 'bid_price': 1.14997, 'volume': 0.0} | asctime='2026-06-07 15:02:29'
2026-06-07 15:02:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 15, 2, 37, 500000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15101, 'bid_price': 1.15011, 'volume': 0.0} | asctime='2026-06-07 15:02:37'
2026-06-07 15:02:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 15, 2, 39, 463000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15095, 'bid_price': 1.15005, 'volume': 0.0} | asctime='2026-06-07 15:02:39'
2026-06-07 15:02:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 15, 2, 40, 813000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15101, 'bid_price': 1.15011, 'volume': 0.0} | asctime='2026-06-07 15:02:40'
2026-06-07 15:02:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 15, 2, 40, 936000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15128, 'bid_price': 1.14972, 'volume': 0.0} | asctime='2026-06-07 15:02:41'
2026-06-07 15:02:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 15, 2, 41, 550000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15124, 'bid_price': 1.14992, 'volume': 0.0} | asctime='2026-06-07 15:02:41'
2026-06-07 15:02:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 15, 2, 43, 145000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15141, 'bid_price': 1.14985, 'volume': 0.0} | asctime='2026-06-07 15:02:43'
2026-06-07 15:02:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 15, 2, 44, 127000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15134, 'bid_price': 1.14978, 'volume': 0.0} | asctime='2026-06-07 15:02:44'
2026-06-07 15:02:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 15, 2, 45, 478000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15132, 'bid_price': 1.14976, 'volume': 0.0} | asctime='2026-06-07 15:02:45'
2026-06-07 15:02:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 15, 2, 49, 527000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15109, 'bid_price': 1.14977, 'volume': 0.0} | asctime='2026-06-07 15:02:49'
2026-06-07 15:02:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 15, 2, 56, 646000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1511, 'bid_price': 1.14978, 'volume': 0.0} | asctime='2026-06-07 15:02:56'
2026-06-07 15:02:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 15, 2, 57, 260000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15134, 'bid_price': 1.14978, 'volume': 0.0} | asctime='2026-06-07 15:02:57'
2026-06-07 15:02:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 15, 2, 57, 504000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15116, 'bid_price': 1.14984, 'volume': 0.0} | asctime='2026-06-07 15:02:57'
2026-06-07 15:02:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 15, 2, 59, 468000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15108, 'bid_price': 1.14976, 'volume': 0.0} | asctime='2026-06-07 15:02:59'
2026-06-07 15:03:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 15, 3, 0, 894599, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.14994, 'high': 1.15011, 'low': 1.14969, 'close': 1.14976, 'volume': 26.0} | asctime='2026-06-07 15:03:00'
2026-06-07 15:03:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 15, 3, 0, 895490, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.15084, 'high': 1.15141, 'low': 1.15084, 'close': 1.15108, 'volume': 26.0} | asctime='2026-06-07 15:03:00'
2026-06-07 15:03:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 15, 3, 0, 941000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15105, 'bid_price': 1.14973, 'volume': 0.0} | asctime='2026-06-07 15:03:00'
2026-06-07 15:03:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 15, 3, 3, 518000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15106, 'bid_price': 1.14974, 'volume': 0.0} | asctime='2026-06-07 15:03:03'
2026-06-07 15:03:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 15, 3, 3, 641000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15094, 'bid_price': 1.15004, 'volume': 0.0} | asctime='2026-06-07 15:03:03'
2026-06-07 15:03:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 15, 3, 4, 9000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15124, 'bid_price': 1.14992, 'volume': 0.0} | asctime='2026-06-07 15:03:03'
2026-06-07 15:03:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 15, 3, 17, 510000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15099, 'bid_price': 1.15009, 'volume': 0.0} | asctime='2026-06-07 15:03:17'
2026-06-07 15:03:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 15, 3, 19, 105000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15102, 'bid_price': 1.15012, 'volume': 0.0} | asctime='2026-06-07 15:03:19'
2026-06-07 15:03:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 15, 3, 19, 227000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15138, 'bid_price': 1.14982, 'volume': 0.0} | asctime='2026-06-07 15:03:19'
2026-06-07 15:03:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 15, 3, 19, 473000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15132, 'bid_price': 1.15, 'volume': 0.0} | asctime='2026-06-07 15:03:19'
2026-06-07 15:03:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 15, 3, 27, 942000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15135, 'bid_price': 1.15003, 'volume': 0.0} | asctime='2026-06-07 15:03:27'
2026-06-07 15:03:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 15, 3, 28, 801000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1514, 'bid_price': 1.14984, 'volume': 0.0} | asctime='2026-06-07 15:03:28'
2026-06-07 15:03:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 15, 3, 29, 537000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15136, 'bid_price': 1.1498, 'volume': 0.0} | asctime='2026-06-07 15:03:29'
2026-06-07 15:03:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 15, 3, 35, 551000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1512, 'bid_price': 1.14988, 'volume': 0.0} | asctime='2026-06-07 15:03:35'
2026-06-07 15:03:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 15, 3, 36, 288000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1509, 'bid_price': 1.15, 'volume': 0.0} | asctime='2026-06-07 15:03:36'
2026-06-07 15:03:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 15, 3, 37, 514000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15093, 'bid_price': 1.15003, 'volume': 0.0} | asctime='2026-06-07 15:03:37'
2026-06-07 15:03:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 15, 3, 42, 914000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15118, 'bid_price': 1.14962, 'volume': 0.0} | asctime='2026-06-07 15:03:42'
2026-06-07 15:03:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 15, 3, 43, 37000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15138, 'bid_price': 1.14958, 'volume': 0.0} | asctime='2026-06-07 15:03:43'
2026-06-07 15:03:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 15, 3, 44, 633000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15136, 'bid_price': 1.1498, 'volume': 0.0} | asctime='2026-06-07 15:03:44'
2026-06-07 15:03:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 15, 3, 45, 1000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15117, 'bid_price': 1.14961, 'volume': 0.0} | asctime='2026-06-07 15:03:44'
2026-06-07 15:03:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 15, 3, 45, 492000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15114, 'bid_price': 1.14958, 'volume': 0.0} | asctime='2026-06-07 15:03:45'
2026-06-07 15:03:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 15, 3, 46, 228000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15158, 'bid_price': 1.1493, 'volume': 0.0} | asctime='2026-06-07 15:03:46'
2026-06-07 15:03:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 15, 3, 48, 315000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15123, 'bid_price': 1.14967, 'volume': 0.0} | asctime='2026-06-07 15:03:48'
2026-06-07 15:03:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 15, 3, 49, 542000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15088, 'bid_price': 1.14998, 'volume': 0.0} | asctime='2026-06-07 15:03:49'
2026-06-07 15:03:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 15, 3, 58, 992000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15113, 'bid_price': 1.14981, 'volume': 0.0} | asctime='2026-06-07 15:03:58'
2026-06-07 15:04:02 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 15, 4, 2, 499232, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.14973, 'high': 1.15012, 'low': 1.1493, 'close': 1.14981, 'volume': 23.0} | asctime='2026-06-07 15:04:02'
2026-06-07 15:04:02 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 15, 4, 2, 501332, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.15105, 'high': 1.15158, 'low': 1.15088, 'close': 1.15113, 'volume': 23.0} | asctime='2026-06-07 15:04:02'
2026-06-07 15:04:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 15, 4, 2, 551000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15095, 'bid_price': 1.15005, 'volume': 0.0} | asctime='2026-06-07 15:04:02'
2026-06-07 15:04:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 15, 4, 9, 302000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15109, 'bid_price': 1.14977, 'volume': 0.0} | asctime='2026-06-07 15:04:09'
2026-06-07 15:04:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 15, 4, 11, 511000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1508, 'bid_price': 1.1499, 'volume': 0.0} | asctime='2026-06-07 15:04:11'
2026-06-07 15:04:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 15, 4, 14, 334000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15111, 'bid_price': 1.14979, 'volume': 0.0} | asctime='2026-06-07 15:04:14'
2026-06-07 15:04:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 15, 4, 15, 562000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1511, 'bid_price': 1.14978, 'volume': 0.0} | asctime='2026-06-07 15:04:15'
2026-06-07 15:04:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 15, 4, 19, 242000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15109, 'bid_price': 1.14977, 'volume': 0.0} | asctime='2026-06-07 15:04:19'
2026-06-07 15:04:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 15, 4, 19, 488000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15107, 'bid_price': 1.14975, 'volume': 0.0} | asctime='2026-06-07 15:04:19'
2026-06-07 15:04:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 15, 4, 21, 820000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15108, 'bid_price': 1.14976, 'volume': 0.0} | asctime='2026-06-07 15:04:21'
2026-06-07 15:04:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 15, 4, 21, 942000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15116, 'bid_price': 1.1496, 'volume': 0.0} | asctime='2026-06-07 15:04:21'
2026-06-07 15:04:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 15, 4, 26, 238000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15122, 'bid_price': 1.14966, 'volume': 0.0} | asctime='2026-06-07 15:04:26'
2026-06-07 15:04:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 15, 4, 37, 652000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15126, 'bid_price': 1.1497, 'volume': 0.0} | asctime='2026-06-07 15:04:37'
2026-06-07 15:04:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 15, 4, 38, 143000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15128, 'bid_price': 1.14972, 'volume': 0.0} | asctime='2026-06-07 15:04:38'
2026-06-07 15:04:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 15, 4, 38, 634000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15122, 'bid_price': 1.14966, 'volume': 0.0} | asctime='2026-06-07 15:04:38'
2026-06-07 15:04:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 15, 4, 39, 124000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15121, 'bid_price': 1.14965, 'volume': 0.0} | asctime='2026-06-07 15:04:39'
2026-06-07 15:04:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 15, 4, 39, 492000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15123, 'bid_price': 1.14967, 'volume': 0.0} | asctime='2026-06-07 15:04:39'
2026-06-07 15:04:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 15, 4, 41, 824000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15119, 'bid_price': 1.14963, 'volume': 0.0} | asctime='2026-06-07 15:04:41'
2026-06-07 15:04:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 15, 4, 43, 542000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15117, 'bid_price': 1.14961, 'volume': 0.0} | asctime='2026-06-07 15:04:43'
2026-06-07 15:04:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 15, 4, 51, 520000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15075, 'bid_price': 1.14985, 'volume': 0.0} | asctime='2026-06-07 15:04:51'
2026-06-07 15:04:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 15, 4, 54, 589000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15074, 'bid_price': 1.14984, 'volume': 0.0} | asctime='2026-06-07 15:04:54'
2026-06-07 15:04:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 15, 4, 59, 375000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15138, 'bid_price': 1.14958, 'volume': 0.0} | asctime='2026-06-07 15:04:59'
2026-06-07 15:05:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 15, 5, 1, 393745, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.15005, 'high': 1.15005, 'low': 1.14958, 'close': 1.14958, 'volume': 20.0} | asctime='2026-06-07 15:05:01'
2026-06-07 15:05:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 15, 5, 1, 395195, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.15095, 'high': 1.15138, 'low': 1.15074, 'close': 1.15138, 'volume': 20.0} | asctime='2026-06-07 15:05:01'
2026-06-07 15:05:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 15, 5, 1, 396188, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M5', 'open_price': 1.1499, 'high': 1.15015, 'low': 1.1493, 'close': 1.14958, 'volume': 115.0} | asctime='2026-06-07 15:05:01'
2026-06-07 15:05:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 15, 5, 1, 397183, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M5', 'open_price': 1.15122, 'high': 1.15158, 'low': 1.15074, 'close': 1.15138, 'volume': 115.0} | asctime='2026-06-07 15:05:01'
2026-06-07 15:05:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 15, 5, 1, 462000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1513, 'bid_price': 1.14974, 'volume': 0.0} | asctime='2026-06-07 15:05:01'
2026-06-07 15:05:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 15, 5, 2, 812000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15119, 'bid_price': 1.14987, 'volume': 0.0} | asctime='2026-06-07 15:05:02'
2026-06-07 15:05:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 15, 5, 10, 298000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15118, 'bid_price': 1.14962, 'volume': 0.0} | asctime='2026-06-07 15:05:10'
2026-06-07 15:05:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 15, 5, 11, 525000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15117, 'bid_price': 1.14961, 'volume': 0.0} | asctime='2026-06-07 15:05:11'
2026-06-07 15:05:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 15, 5, 13, 857000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15118, 'bid_price': 1.14986, 'volume': 0.0} | asctime='2026-06-07 15:05:13'
2026-06-07 15:05:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 15, 5, 14, 348000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15087, 'bid_price': 1.14997, 'volume': 0.0} | asctime='2026-06-07 15:05:14'
2026-06-07 15:05:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 15, 5, 15, 453000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15079, 'bid_price': 1.15009, 'volume': 0.0} | asctime='2026-06-07 15:05:15'
2026-06-07 15:05:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 15, 5, 15, 698000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15099, 'bid_price': 1.15009, 'volume': 0.0} | asctime='2026-06-07 15:05:15'
2026-06-07 15:05:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 15, 5, 17, 48000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15095, 'bid_price': 1.15005, 'volume': 0.0} | asctime='2026-06-07 15:05:16'
2026-06-07 15:05:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 15, 5, 17, 661000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15156, 'bid_price': 1.14952, 'volume': 0.0} | asctime='2026-06-07 15:05:17'
2026-06-07 15:05:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 15, 5, 18, 29000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15138, 'bid_price': 1.14958, 'volume': 0.0} | asctime='2026-06-07 15:05:17'
2026-06-07 15:05:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 15, 5, 18, 521000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15115, 'bid_price': 1.14959, 'volume': 0.0} | asctime='2026-06-07 15:05:18'
2026-06-07 15:05:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 15, 5, 19, 503000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15098, 'bid_price': 1.15008, 'volume': 0.0} | asctime='2026-06-07 15:05:19'
2026-06-07 15:05:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 15, 5, 32, 267000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15133, 'bid_price': 1.15001, 'volume': 0.0} | asctime='2026-06-07 15:05:32'
2026-06-07 15:05:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 15, 5, 33, 248000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15142, 'bid_price': 1.14962, 'volume': 0.0} | asctime='2026-06-07 15:05:33'
2026-06-07 15:05:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 15, 5, 33, 370000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15152, 'bid_price': 1.14948, 'volume': 0.0} | asctime='2026-06-07 15:05:33'
2026-06-07 15:05:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 15, 5, 35, 457000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15129, 'bid_price': 1.14973, 'volume': 0.0} | asctime='2026-06-07 15:05:35'
2026-06-07 15:05:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 15, 5, 37, 544000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15104, 'bid_price': 1.14972, 'volume': 0.0} | asctime='2026-06-07 15:05:37'
2026-06-07 15:05:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 15, 5, 43, 189000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15105, 'bid_price': 1.14973, 'volume': 0.0} | asctime='2026-06-07 15:05:43'
2026-06-07 15:05:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 15, 5, 45, 398000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1509, 'bid_price': 1.15, 'volume': 0.0} | asctime='2026-06-07 15:05:45'
2026-06-07 15:05:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 15, 5, 47, 485000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15092, 'bid_price': 1.15002, 'volume': 0.0} | asctime='2026-06-07 15:05:47'
2026-06-07 15:05:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 15, 5, 48, 712000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15107, 'bid_price': 1.14975, 'volume': 0.0} | asctime='2026-06-07 15:05:48'
2026-06-07 15:05:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 15, 5, 49, 203000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1508, 'bid_price': 1.1499, 'volume': 0.0} | asctime='2026-06-07 15:05:49'
2026-06-07 15:06:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 15, 6, 0, 192647, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.14974, 'high': 1.15009, 'low': 1.14948, 'close': 1.1499, 'volume': 23.0} | asctime='2026-06-07 15:06:00'
2026-06-07 15:06:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 15, 6, 0, 193514, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.1513, 'high': 1.15156, 'low': 1.15079, 'close': 1.1508, 'volume': 23.0} | asctime='2026-06-07 15:06:00'
2026-06-07 15:06:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 15, 6, 0, 248000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15107, 'bid_price': 1.14975, 'volume': 0.0} | asctime='2026-06-07 15:06:00'
2026-06-07 15:06:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 15, 6, 3, 440000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15093, 'bid_price': 1.15003, 'volume': 0.0} | asctime='2026-06-07 15:06:03'
2026-06-07 15:06:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 15, 6, 4, 176000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15092, 'bid_price': 1.15002, 'volume': 0.0} | asctime='2026-06-07 15:06:04'
2026-06-07 15:06:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 15, 6, 4, 789000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15121, 'bid_price': 1.14989, 'volume': 0.0} | asctime='2026-06-07 15:06:04'
2026-06-07 15:06:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 15, 6, 6, 16000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15138, 'bid_price': 1.14982, 'volume': 0.0} | asctime='2026-06-07 15:06:05'
2026-06-07 15:06:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 15, 6, 7, 489000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15129, 'bid_price': 1.14997, 'volume': 0.0} | asctime='2026-06-07 15:06:07'
2026-06-07 15:06:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 15, 6, 12, 521000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15134, 'bid_price': 1.14978, 'volume': 0.0} | asctime='2026-06-07 15:06:12'
2026-06-07 15:06:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 15, 6, 13, 503000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15086, 'bid_price': 1.14996, 'volume': 0.0} | asctime='2026-06-07 15:06:13'
2026-06-07 15:06:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 15, 6, 15, 957000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15117, 'bid_price': 1.14985, 'volume': 0.0} | asctime='2026-06-07 15:06:15'
2026-06-07 15:06:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 15, 6, 18, 167000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1512, 'bid_price': 1.14988, 'volume': 0.0} | asctime='2026-06-07 15:06:18'
2026-06-07 15:06:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 15, 6, 18, 903000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15123, 'bid_price': 1.14991, 'volume': 0.0} | asctime='2026-06-07 15:06:18'
2026-06-07 15:06:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 15, 6, 19, 517000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15128, 'bid_price': 1.14996, 'volume': 0.0} | asctime='2026-06-07 15:06:19'
2026-06-07 15:06:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 15, 6, 20, 376000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15141, 'bid_price': 1.14985, 'volume': 0.0} | asctime='2026-06-07 15:06:20'
2026-06-07 15:06:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 15, 6, 23, 567000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15112, 'bid_price': 1.15022, 'volume': 0.0} | asctime='2026-06-07 15:06:23'
2026-06-07 15:06:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 15, 6, 24, 426000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15127, 'bid_price': 1.14971, 'volume': 0.0} | asctime='2026-06-07 15:06:24'
2026-06-07 15:06:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 15, 6, 32, 281000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1514, 'bid_price': 1.14936, 'volume': 0.0} | asctime='2026-06-07 15:06:32'
2026-06-07 15:06:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 15, 6, 33, 17000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15119, 'bid_price': 1.14963, 'volume': 0.0} | asctime='2026-06-07 15:06:32'
2026-06-07 15:06:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 15, 6, 33, 508000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15122, 'bid_price': 1.14966, 'volume': 0.0} | asctime='2026-06-07 15:06:33'
2026-06-07 15:06:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 15, 6, 38, 785000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15123, 'bid_price': 1.14967, 'volume': 0.0} | asctime='2026-06-07 15:06:38'
2026-06-07 15:06:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 15, 6, 38, 908000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1513, 'bid_price': 1.14974, 'volume': 0.0} | asctime='2026-06-07 15:06:38'
2026-06-07 15:06:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 15, 6, 39, 276000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15131, 'bid_price': 1.14975, 'volume': 0.0} | asctime='2026-06-07 15:06:39'
2026-06-07 15:06:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 15, 6, 40, 258000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1513, 'bid_price': 1.14974, 'volume': 0.0} | asctime='2026-06-07 15:06:40'
2026-06-07 15:06:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 15, 6, 41, 485000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15125, 'bid_price': 1.14969, 'volume': 0.0} | asctime='2026-06-07 15:06:41'
2026-06-07 15:06:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 15, 6, 41, 608000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1513, 'bid_price': 1.14974, 'volume': 0.0} | asctime='2026-06-07 15:06:41'
2026-06-07 15:06:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 15, 6, 42, 99000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15125, 'bid_price': 1.14969, 'volume': 0.0} | asctime='2026-06-07 15:06:42'
2026-06-07 15:06:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 15, 6, 43, 449000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15106, 'bid_price': 1.14974, 'volume': 0.0} | asctime='2026-06-07 15:06:43'
2026-06-07 15:06:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 15, 6, 55, 600000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15131, 'bid_price': 1.14975, 'volume': 0.0} | asctime='2026-06-07 15:06:55'
2026-06-07 15:06:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 15, 6, 57, 72000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15165, 'bid_price': 1.14937, 'volume': 0.0} | asctime='2026-06-07 15:06:56'
2026-06-07 15:07:09 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 15, 7, 9, 742532, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.14975, 'high': 1.15022, 'low': 1.14936, 'close': 1.14937, 'volume': 28.0} | asctime='2026-06-07 15:07:09'
2026-06-07 15:07:09 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 15, 7, 9, 744236, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.15107, 'high': 1.15165, 'low': 1.15086, 'close': 1.15165, 'volume': 28.0} | asctime='2026-06-07 15:07:09'
2026-06-07 15:07:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 15, 7, 9, 836000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15128, 'bid_price': 1.14972, 'volume': 0.0} | asctime='2026-06-07 15:07:09'
2026-06-07 15:07:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 15, 7, 10, 204000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15115, 'bid_price': 1.14983, 'volume': 0.0} | asctime='2026-06-07 15:07:10'
2026-06-07 15:07:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 15, 7, 10, 573000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15126, 'bid_price': 1.1497, 'volume': 0.0} | asctime='2026-06-07 15:07:10'
2026-06-07 15:07:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 15, 7, 12, 536000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15121, 'bid_price': 1.14989, 'volume': 0.0} | asctime='2026-06-07 15:07:12'
2026-06-07 15:07:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 15, 7, 13, 395000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15115, 'bid_price': 1.14983, 'volume': 0.0} | asctime='2026-06-07 15:07:13'
2026-06-07 15:07:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 15, 7, 14, 991000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15109, 'bid_price': 1.14977, 'volume': 0.0} | asctime='2026-06-07 15:07:14'
2026-06-07 15:07:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 15, 7, 15, 850000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15131, 'bid_price': 1.14975, 'volume': 0.0} | asctime='2026-06-07 15:07:15'
2026-06-07 15:07:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 15, 7, 24, 564000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15122, 'bid_price': 1.1499, 'volume': 0.0} | asctime='2026-06-07 15:07:24'
2026-06-07 15:07:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 15, 7, 26, 773000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15144, 'bid_price': 1.14988, 'volume': 0.0} | asctime='2026-06-07 15:07:26'
2026-06-07 15:07:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 15, 7, 28, 491000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15133, 'bid_price': 1.15001, 'volume': 0.0} | asctime='2026-06-07 15:07:28'
2026-06-07 15:07:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 15, 7, 31, 69000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15127, 'bid_price': 1.14995, 'volume': 0.0} | asctime='2026-06-07 15:07:30'
2026-06-07 15:07:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 15, 7, 32, 542000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15122, 'bid_price': 1.1499, 'volume': 0.0} | asctime='2026-06-07 15:07:32'
2026-06-07 15:08:05 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 15, 8, 5, 91244, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.14972, 'high': 1.15001, 'low': 1.1497, 'close': 1.1499, 'volume': 12.0} | asctime='2026-06-07 15:08:05'
2026-06-07 15:08:05 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 15, 8, 5, 92158, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.15128, 'high': 1.15144, 'low': 1.15109, 'close': 1.15122, 'volume': 12.0} | asctime='2026-06-07 15:08:05'
2026-06-07 15:08:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 15, 8, 5, 188000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15149, 'bid_price': 1.14969, 'volume': 0.0} | asctime='2026-06-07 15:08:05'
2026-06-07 15:08:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 15, 8, 5, 556000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15147, 'bid_price': 1.14967, 'volume': 0.0} | asctime='2026-06-07 15:08:05'
2026-06-07 15:08:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 15, 8, 5, 925000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15141, 'bid_price': 1.14985, 'volume': 0.0} | asctime='2026-06-07 15:08:05'
2026-06-07 15:08:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 15, 8, 6, 293000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15102, 'bid_price': 1.15012, 'volume': 0.0} | asctime='2026-06-07 15:08:06'
2026-06-07 15:08:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 15, 8, 6, 415000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15128, 'bid_price': 1.14996, 'volume': 0.0} | asctime='2026-06-07 15:08:06'
2026-06-07 15:08:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 15, 8, 7, 36000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15138, 'bid_price': 1.14982, 'volume': 0.0} | asctime='2026-06-07 15:08:06'
2026-06-07 15:08:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 15, 8, 8, 257000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1516, 'bid_price': 1.14956, 'volume': 0.0} | asctime='2026-06-07 15:08:08'
2026-06-07 15:08:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 15, 8, 8, 993000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15133, 'bid_price': 1.14977, 'volume': 0.0} | asctime='2026-06-07 15:08:08'
2026-06-07 15:08:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 15, 8, 10, 465000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15116, 'bid_price': 1.14984, 'volume': 0.0} | asctime='2026-06-07 15:08:10'
2026-06-07 15:08:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 15, 8, 14, 639000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1512, 'bid_price': 1.14988, 'volume': 0.0} | asctime='2026-06-07 15:08:14'
2026-06-07 15:08:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 15, 8, 15, 743000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15122, 'bid_price': 1.1499, 'volume': 0.0} | asctime='2026-06-07 15:08:15'
2026-06-07 15:08:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 15, 8, 18, 198000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1512, 'bid_price': 1.14988, 'volume': 0.0} | asctime='2026-06-07 15:08:18'
2026-06-07 15:08:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 15, 8, 18, 320000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15123, 'bid_price': 1.14967, 'volume': 0.0} | asctime='2026-06-07 15:08:18'
2026-06-07 15:08:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 15, 8, 20, 530000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15121, 'bid_price': 1.14965, 'volume': 0.0} | asctime='2026-06-07 15:08:20'
2026-06-07 15:08:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 15, 8, 22, 493000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15101, 'bid_price': 1.14969, 'volume': 0.0} | asctime='2026-06-07 15:08:22'
2026-06-07 15:08:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 15, 8, 23, 721000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15114, 'bid_price': 1.14958, 'volume': 0.0} | asctime='2026-06-07 15:08:23'
2026-06-07 15:08:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 15, 8, 30, 103000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1512, 'bid_price': 1.14964, 'volume': 0.0} | asctime='2026-06-07 15:08:30'
2026-06-07 15:08:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 15, 8, 30, 470000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15094, 'bid_price': 1.15004, 'volume': 0.0} | asctime='2026-06-07 15:08:30'
2026-06-07 15:08:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 15, 8, 31, 821000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15124, 'bid_price': 1.14992, 'volume': 0.0} | asctime='2026-06-07 15:08:31'
2026-06-07 15:08:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 15, 8, 31, 943000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15133, 'bid_price': 1.14977, 'volume': 0.0} | asctime='2026-06-07 15:08:31'
2026-06-07 15:08:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 15, 8, 32, 66000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15137, 'bid_price': 1.14981, 'volume': 0.0} | asctime='2026-06-07 15:08:31'
2026-06-07 15:08:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 15, 8, 32, 557000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15136, 'bid_price': 1.15004, 'volume': 0.0} | asctime='2026-06-07 15:08:32'
2026-06-07 15:08:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 15, 8, 32, 680000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15152, 'bid_price': 1.14996, 'volume': 0.0} | asctime='2026-06-07 15:08:32'
2026-06-07 15:08:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 15, 8, 32, 802000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15144, 'bid_price': 1.14988, 'volume': 0.0} | asctime='2026-06-07 15:08:32'
2026-06-07 15:08:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 15, 8, 33, 294000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15121, 'bid_price': 1.14965, 'volume': 0.0} | asctime='2026-06-07 15:08:33'
2026-06-07 15:08:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 15, 8, 34, 399000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15123, 'bid_price': 1.14967, 'volume': 0.0} | asctime='2026-06-07 15:08:34'
2026-06-07 15:08:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 15, 8, 35, 258000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15126, 'bid_price': 1.14994, 'volume': 0.0} | asctime='2026-06-07 15:08:35'
2026-06-07 15:08:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 15, 8, 36, 485000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1512, 'bid_price': 1.14988, 'volume': 0.0} | asctime='2026-06-07 15:08:36'
2026-06-07 15:08:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 15, 8, 36, 730000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15103, 'bid_price': 1.15013, 'volume': 0.0} | asctime='2026-06-07 15:08:36'
2026-06-07 15:08:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 15, 8, 36, 853000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15127, 'bid_price': 1.14971, 'volume': 0.0} | asctime='2026-06-07 15:08:36'
2026-06-07 15:08:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 15, 8, 40, 535000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15109, 'bid_price': 1.14977, 'volume': 0.0} | asctime='2026-06-07 15:08:40'
2026-06-07 15:08:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 15, 8, 42, 499000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15107, 'bid_price': 1.14975, 'volume': 0.0} | asctime='2026-06-07 15:08:42'
2026-06-07 15:08:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 15, 8, 42, 867000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15197, 'bid_price': 1.14923, 'volume': 0.0} | asctime='2026-06-07 15:08:42'
2026-06-07 15:08:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 15, 8, 42, 989000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15187, 'bid_price': 1.14913, 'volume': 0.0} | asctime='2026-06-07 15:08:42'
2026-06-07 15:08:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 15, 8, 43, 235000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15184, 'bid_price': 1.1491, 'volume': 0.0} | asctime='2026-06-07 15:08:43'
2026-06-07 15:08:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 15, 8, 43, 480000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1519, 'bid_price': 1.14916, 'volume': 0.0} | asctime='2026-06-07 15:08:43'
2026-06-07 15:08:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 15, 8, 43, 603000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15124, 'bid_price': 1.14896, 'volume': 0.0} | asctime='2026-06-07 15:08:43'
2026-06-07 15:08:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 15, 8, 44, 339000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15127, 'bid_price': 1.14971, 'volume': 0.0} | asctime='2026-06-07 15:08:44'
2026-06-07 15:08:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 15, 8, 44, 462000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1514, 'bid_price': 1.1496, 'volume': 0.0} | asctime='2026-06-07 15:08:44'
2026-06-07 15:08:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 15, 8, 44, 953000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15133, 'bid_price': 1.14977, 'volume': 0.0} | asctime='2026-06-07 15:08:44'
2026-06-07 15:08:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 15, 8, 45, 567000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15126, 'bid_price': 1.1497, 'volume': 0.0} | asctime='2026-06-07 15:08:45'
2026-06-07 15:08:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 15, 8, 46, 549000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15116, 'bid_price': 1.14984, 'volume': 0.0} | asctime='2026-06-07 15:08:46'
2026-06-07 15:08:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 15, 8, 47, 408000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15101, 'bid_price': 1.15011, 'volume': 0.0} | asctime='2026-06-07 15:08:47'
2026-06-07 15:08:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 15, 8, 52, 931000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15115, 'bid_price': 1.14983, 'volume': 0.0} | asctime='2026-06-07 15:08:52'
2026-06-07 15:08:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 15, 8, 53, 422000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15089, 'bid_price': 1.14999, 'volume': 0.0} | asctime='2026-06-07 15:08:53'
2026-06-07 15:09:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 15, 9, 0, 50397, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.14969, 'high': 1.15013, 'low': 1.14896, 'close': 1.14999, 'volume': 45.0} | asctime='2026-06-07 15:09:00'
2026-06-07 15:09:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 15, 9, 0, 51026, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.15149, 'high': 1.15197, 'low': 1.15089, 'close': 1.15089, 'volume': 45.0} | asctime='2026-06-07 15:09:00'
2026-06-07 15:09:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 15, 9, 0, 50000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15108, 'bid_price': 1.14976, 'volume': 0.0} | asctime='2026-06-07 15:09:00'
2026-06-07 15:09:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 15, 9, 0, 540000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1508, 'bid_price': 1.1499, 'volume': 0.0} | asctime='2026-06-07 15:09:00'
2026-06-07 15:09:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 15, 9, 1, 31000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15116, 'bid_price': 1.1496, 'volume': 0.0} | asctime='2026-06-07 15:09:00'
2026-06-07 15:09:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 15, 9, 3, 854000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15108, 'bid_price': 1.14976, 'volume': 0.0} | asctime='2026-06-07 15:09:03'
2026-06-07 15:09:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 15, 9, 3, 976000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1511, 'bid_price': 1.14978, 'volume': 0.0} | asctime='2026-06-07 15:09:03'
2026-06-07 15:09:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 15, 9, 12, 322000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15092, 'bid_price': 1.15002, 'volume': 0.0} | asctime='2026-06-07 15:09:12'
2026-06-07 15:09:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 15, 9, 12, 445000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15107, 'bid_price': 1.14975, 'volume': 0.0} | asctime='2026-06-07 15:09:12'
2026-06-07 15:09:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 15, 9, 12, 690000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15104, 'bid_price': 1.14972, 'volume': 0.0} | asctime='2026-06-07 15:09:12'
2026-06-07 15:09:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 15, 9, 16, 495000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15074, 'bid_price': 1.14984, 'volume': 0.0} | asctime='2026-06-07 15:09:16'
2026-06-07 15:09:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 15, 9, 17, 600000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1509, 'bid_price': 1.14958, 'volume': 0.0} | asctime='2026-06-07 15:09:17'
2026-06-07 15:09:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 15, 9, 19, 195000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15153, 'bid_price': 1.14949, 'volume': 0.0} | asctime='2026-06-07 15:09:19'
2026-06-07 15:09:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 15, 9, 27, 909000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15155, 'bid_price': 1.14951, 'volume': 0.0} | asctime='2026-06-07 15:09:27'
2026-06-07 15:09:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 15, 9, 28, 154000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15115, 'bid_price': 1.14983, 'volume': 0.0} | asctime='2026-06-07 15:09:28'
2026-06-07 15:09:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 15, 9, 28, 523000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15086, 'bid_price': 1.14996, 'volume': 0.0} | asctime='2026-06-07 15:09:28'
2026-06-07 15:09:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 15, 9, 29, 504000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15116, 'bid_price': 1.14984, 'volume': 0.0} | asctime='2026-06-07 15:09:29'
2026-06-07 15:09:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 15, 9, 30, 118000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15118, 'bid_price': 1.14986, 'volume': 0.0} | asctime='2026-06-07 15:09:30'
2026-06-07 15:09:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 15, 9, 30, 486000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1509, 'bid_price': 1.15, 'volume': 0.0} | asctime='2026-06-07 15:09:30'
2026-06-07 15:09:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 15, 9, 38, 342000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15122, 'bid_price': 1.1499, 'volume': 0.0} | asctime='2026-06-07 15:09:38'
2026-06-07 15:09:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 15, 9, 40, 550000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15102, 'bid_price': 1.15032, 'volume': 0.0} | asctime='2026-06-07 15:09:40'
2026-06-07 15:09:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 15, 9, 43, 373000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15102, 'bid_price': 1.15012, 'volume': 0.0} | asctime='2026-06-07 15:09:43'
2026-06-07 15:09:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 15, 9, 47, 301000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15141, 'bid_price': 1.14985, 'volume': 0.0} | asctime='2026-06-07 15:09:47'
2026-06-07 15:09:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 15, 9, 48, 528000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15124, 'bid_price': 1.14992, 'volume': 0.0} | asctime='2026-06-07 15:09:48'
2026-06-07 15:09:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 15, 9, 50, 492000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15091, 'bid_price': 1.15001, 'volume': 0.0} | asctime='2026-06-07 15:09:50'
2026-06-07 15:10:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 15, 10, 0, 239914, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.14976, 'high': 1.15032, 'low': 1.14949, 'close': 1.15001, 'volume': 23.0} | asctime='2026-06-07 15:10:00'
2026-06-07 15:10:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 15, 10, 0, 241090, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.15108, 'high': 1.15155, 'low': 1.15074, 'close': 1.15091, 'volume': 23.0} | asctime='2026-06-07 15:10:00'
2026-06-07 15:10:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 15, 10, 0, 243105, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M5', 'open_price': 1.14974, 'high': 1.15032, 'low': 1.14896, 'close': 1.15001, 'volume': 131.0} | asctime='2026-06-07 15:10:00'
2026-06-07 15:10:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 15, 10, 0, 243973, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M5', 'open_price': 1.1513, 'high': 1.15197, 'low': 1.15074, 'close': 1.15091, 'volume': 131.0} | asctime='2026-06-07 15:10:00'
2026-06-07 15:10:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 15, 10, 0, 311000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15118, 'bid_price': 1.14962, 'volume': 0.0} | asctime='2026-06-07 15:10:00'
2026-06-07 15:10:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 15, 10, 2, 519000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15115, 'bid_price': 1.14983, 'volume': 0.0} | asctime='2026-06-07 15:10:02'
2026-06-07 15:10:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 15, 10, 4, 483000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15086, 'bid_price': 1.14996, 'volume': 0.0} | asctime='2026-06-07 15:10:04'
2026-06-07 15:10:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 15, 10, 8, 288000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15136, 'bid_price': 1.1498, 'volume': 0.0} | asctime='2026-06-07 15:10:08'
2026-06-07 15:10:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 15, 10, 11, 356000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15135, 'bid_price': 1.14979, 'volume': 0.0} | asctime='2026-06-07 15:10:11'
2026-06-07 15:10:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 15, 10, 11, 969000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15131, 'bid_price': 1.14975, 'volume': 0.0} | asctime='2026-06-07 15:10:11'
2026-06-07 15:10:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 15, 10, 12, 338000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15073, 'bid_price': 1.14983, 'volume': 0.0} | asctime='2026-06-07 15:10:12'
2026-06-07 15:10:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 15, 10, 15, 651000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15117, 'bid_price': 1.14961, 'volume': 0.0} | asctime='2026-06-07 15:10:15'
2026-06-07 15:10:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 15, 10, 16, 511000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15115, 'bid_price': 1.14983, 'volume': 0.0} | asctime='2026-06-07 15:10:16'
2026-06-07 15:10:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 15, 10, 17, 248000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15112, 'bid_price': 1.1498, 'volume': 0.0} | asctime='2026-06-07 15:10:17'
2026-06-07 15:10:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 15, 10, 17, 369000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15113, 'bid_price': 1.14981, 'volume': 0.0} | asctime='2026-06-07 15:10:17'
2026-06-07 15:10:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 15, 10, 17, 615000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15131, 'bid_price': 1.14975, 'volume': 0.0} | asctime='2026-06-07 15:10:17'
2026-06-07 15:10:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 15, 10, 18, 475000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15127, 'bid_price': 1.14995, 'volume': 0.0} | asctime='2026-06-07 15:10:18'
2026-06-07 15:10:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 15, 10, 19, 88000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15128, 'bid_price': 1.14996, 'volume': 0.0} | asctime='2026-06-07 15:10:18'
2026-06-07 15:10:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 15, 10, 20, 561000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15114, 'bid_price': 1.15024, 'volume': 0.0} | asctime='2026-06-07 15:10:20'
2026-06-07 15:10:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 15, 10, 46, 704000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15151, 'bid_price': 1.14971, 'volume': 0.0} | asctime='2026-06-07 15:10:46'
2026-06-07 15:10:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 15, 10, 50, 507000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15098, 'bid_price': 1.15008, 'volume': 0.0} | asctime='2026-06-07 15:10:50'
2026-06-07 15:10:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 15, 10, 52, 225000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15126, 'bid_price': 1.14946, 'volume': 0.0} | asctime='2026-06-07 15:10:52'
2026-06-07 15:10:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 15, 10, 52, 839000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15124, 'bid_price': 1.14968, 'volume': 0.0} | asctime='2026-06-07 15:10:52'
2026-06-07 15:10:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 15, 10, 54, 557000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15125, 'bid_price': 1.14993, 'volume': 0.0} | asctime='2026-06-07 15:10:54'
2026-06-07 15:11:04 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 15, 11, 4, 440270, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.14962, 'high': 1.15024, 'low': 1.14946, 'close': 1.14993, 'volume': 20.0} | asctime='2026-06-07 15:11:04'
2026-06-07 15:11:04 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 15, 11, 4, 442995, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.15118, 'high': 1.15151, 'low': 1.15073, 'close': 1.15125, 'volume': 20.0} | asctime='2026-06-07 15:11:04'
2026-06-07 15:11:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 15, 11, 4, 498000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15118, 'bid_price': 1.14986, 'volume': 0.0} | asctime='2026-06-07 15:11:04'
2026-06-07 15:11:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 15, 11, 21, 804000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15114, 'bid_price': 1.14958, 'volume': 0.0} | asctime='2026-06-07 15:11:21'
2026-06-07 15:11:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 15, 11, 22, 171000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15108, 'bid_price': 1.14952, 'volume': 0.0} | asctime='2026-06-07 15:11:22'
2026-06-07 15:11:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 15, 11, 22, 294000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1513, 'bid_price': 1.1495, 'volume': 0.0} | asctime='2026-06-07 15:11:22'
2026-06-07 15:11:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 15, 11, 24, 155000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15141, 'bid_price': 1.14985, 'volume': 0.0} | asctime='2026-06-07 15:11:24'
2026-06-07 15:11:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 15, 11, 24, 503000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15141, 'bid_price': 1.15009, 'volume': 0.0} | asctime='2026-06-07 15:11:24'
2026-06-07 15:11:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 15, 11, 29, 289000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15142, 'bid_price': 1.14986, 'volume': 0.0} | asctime='2026-06-07 15:11:29'
2026-06-07 15:11:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 15, 11, 29, 657000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15139, 'bid_price': 1.14983, 'volume': 0.0} | asctime='2026-06-07 15:11:29'
2026-06-07 15:11:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 15, 11, 30, 26000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15122, 'bid_price': 1.14966, 'volume': 0.0} | asctime='2026-06-07 15:11:29'
2026-06-07 15:11:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 15, 11, 30, 516000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15105, 'bid_price': 1.14973, 'volume': 0.0} | asctime='2026-06-07 15:11:30'
2026-06-07 15:11:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 15, 11, 31, 499000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15122, 'bid_price': 1.14966, 'volume': 0.0} | asctime='2026-06-07 15:11:31'
2026-06-07 15:11:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 15, 11, 31, 621000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15123, 'bid_price': 1.14967, 'volume': 0.0} | asctime='2026-06-07 15:11:31'
2026-06-07 15:11:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 15, 11, 32, 481000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1513, 'bid_price': 1.14974, 'volume': 0.0} | asctime='2026-06-07 15:11:32'
2026-06-07 15:11:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 15, 11, 33, 585000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15111, 'bid_price': 1.14979, 'volume': 0.0} | asctime='2026-06-07 15:11:33'
2026-06-07 15:11:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 15, 11, 56, 536000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15095, 'bid_price': 1.15005, 'volume': 0.0} | asctime='2026-06-07 15:11:56'
2026-06-07 15:12:17 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 15, 12, 17, 839400, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.14986, 'high': 1.15009, 'low': 1.1495, 'close': 1.15005, 'volume': 15.0} | asctime='2026-06-07 15:12:17'
2026-06-07 15:12:17 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 15, 12, 17, 841380, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.15118, 'high': 1.15142, 'low': 1.15095, 'close': 1.15095, 'volume': 15.0} | asctime='2026-06-07 15:12:17'
2026-06-07 15:12:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 15, 12, 17, 892000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15124, 'bid_price': 1.14992, 'volume': 0.0} | asctime='2026-06-07 15:12:17'
2026-06-07 15:12:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 15, 12, 18, 383000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15141, 'bid_price': 1.14985, 'volume': 0.0} | asctime='2026-06-07 15:12:18'
2026-06-07 15:12:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 15, 12, 20, 469000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1512, 'bid_price': 1.14988, 'volume': 0.0} | asctime='2026-06-07 15:12:20'
2026-06-07 15:12:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 15, 12, 22, 556000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15092, 'bid_price': 1.15002, 'volume': 0.0} | asctime='2026-06-07 15:12:22'
2026-06-07 15:12:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 15, 12, 30, 42000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15104, 'bid_price': 1.14972, 'volume': 0.0} | asctime='2026-06-07 15:12:29'
2026-06-07 15:12:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 15, 12, 40, 106000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15105, 'bid_price': 1.14973, 'volume': 0.0} | asctime='2026-06-07 15:12:40'
2026-06-07 15:12:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 15, 12, 40, 228000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1513, 'bid_price': 1.14974, 'volume': 0.0} | asctime='2026-06-07 15:12:40'
2026-06-07 15:12:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 15, 12, 40, 474000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15135, 'bid_price': 1.14979, 'volume': 0.0} | asctime='2026-06-07 15:12:40'
2026-06-07 15:12:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 15, 12, 42, 560000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15114, 'bid_price': 1.15024, 'volume': 0.0} | asctime='2026-06-07 15:12:42'
2026-06-07 15:12:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 15, 12, 46, 365000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15139, 'bid_price': 1.14983, 'volume': 0.0} | asctime='2026-06-07 15:12:46'
2026-06-07 15:12:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 15, 12, 46, 610000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15143, 'bid_price': 1.14987, 'volume': 0.0} | asctime='2026-06-07 15:12:46'
2026-06-07 15:12:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 15, 12, 46, 856000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1515, 'bid_price': 1.1497, 'volume': 0.0} | asctime='2026-06-07 15:12:46'
2026-06-07 15:12:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 15, 12, 47, 960000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1515, 'bid_price': 1.14994, 'volume': 0.0} | asctime='2026-06-07 15:12:47'
2026-06-07 15:12:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 15, 12, 48, 452000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15095, 'bid_price': 1.15005, 'volume': 0.0} | asctime='2026-06-07 15:12:48'
2026-06-07 15:12:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 15, 12, 53, 238000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15127, 'bid_price': 1.14995, 'volume': 0.0} | asctime='2026-06-07 15:12:53'
2026-06-07 15:12:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 15, 12, 53, 360000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1513, 'bid_price': 1.14974, 'volume': 0.0} | asctime='2026-06-07 15:12:53'
2026-06-07 15:12:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 15, 12, 54, 465000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15131, 'bid_price': 1.14999, 'volume': 0.0} | asctime='2026-06-07 15:12:54'
2026-06-07 15:12:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 15, 12, 58, 395000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15092, 'bid_price': 1.15002, 'volume': 0.0} | asctime='2026-06-07 15:12:58'
2026-06-07 15:12:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 15, 12, 59, 497000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1511, 'bid_price': 1.14978, 'volume': 0.0} | asctime='2026-06-07 15:12:59'
2026-06-07 15:13:06 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 15, 13, 6, 288886, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.14992, 'high': 1.15024, 'low': 1.1497, 'close': 1.14978, 'volume': 19.0} | asctime='2026-06-07 15:13:06'
2026-06-07 15:13:06 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 15, 13, 6, 290031, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.15124, 'high': 1.1515, 'low': 1.15092, 'close': 1.1511, 'volume': 19.0} | asctime='2026-06-07 15:13:06'
2026-06-07 15:13:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 15, 13, 6, 371000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15119, 'bid_price': 1.14963, 'volume': 0.0} | asctime='2026-06-07 15:13:06'
2026-06-07 15:13:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 15, 13, 7, 352000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15113, 'bid_price': 1.14957, 'volume': 0.0} | asctime='2026-06-07 15:13:07'
2026-06-07 15:13:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 15, 13, 8, 457000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1508, 'bid_price': 1.1499, 'volume': 0.0} | asctime='2026-06-07 15:13:08'
2026-06-07 15:13:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 15, 13, 10, 543000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15083, 'bid_price': 1.14993, 'volume': 0.0} | asctime='2026-06-07 15:13:10'
2026-06-07 15:13:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 15, 13, 20, 239000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1511, 'bid_price': 1.14978, 'volume': 0.0} | asctime='2026-06-07 15:13:20'
2026-06-07 15:13:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 15, 13, 20, 484000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15095, 'bid_price': 1.15005, 'volume': 0.0} | asctime='2026-06-07 15:13:20'
2026-06-07 15:13:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 15, 13, 22, 203000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1513, 'bid_price': 1.14974, 'volume': 0.0} | asctime='2026-06-07 15:13:22'
2026-06-07 15:13:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 15, 13, 26, 498000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15115, 'bid_price': 1.14983, 'volume': 0.0} | asctime='2026-06-07 15:13:26'
2026-06-07 15:13:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 15, 13, 27, 848000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15095, 'bid_price': 1.15005, 'volume': 0.0} | asctime='2026-06-07 15:13:27'
2026-06-07 15:13:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 15, 13, 37, 913000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15089, 'bid_price': 1.14999, 'volume': 0.0} | asctime='2026-06-07 15:13:37'
2026-06-07 15:13:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 15, 13, 38, 525000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15084, 'bid_price': 1.14994, 'volume': 0.0} | asctime='2026-06-07 15:13:38'
2026-06-07 15:13:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 15, 13, 41, 225000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15113, 'bid_price': 1.14957, 'volume': 0.0} | asctime='2026-06-07 15:13:41'
2026-06-07 15:13:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 15, 13, 46, 625000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15129, 'bid_price': 1.14949, 'volume': 0.0} | asctime='2026-06-07 15:13:46'
2026-06-07 15:13:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 15, 13, 48, 466000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1513, 'bid_price': 1.1495, 'volume': 0.0} | asctime='2026-06-07 15:13:48'
2026-06-07 15:13:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 15, 13, 50, 553000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15091, 'bid_price': 1.14959, 'volume': 0.0} | asctime='2026-06-07 15:13:50'
2026-06-07 15:13:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 15, 13, 51, 903000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15111, 'bid_price': 1.14955, 'volume': 0.0} | asctime='2026-06-07 15:13:51'
2026-06-07 15:13:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 15, 13, 52, 516000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15105, 'bid_price': 1.14949, 'volume': 0.0} | asctime='2026-06-07 15:13:52'
2026-06-07 15:13:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 15, 13, 55, 831000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15122, 'bid_price': 1.14966, 'volume': 0.0} | asctime='2026-06-07 15:13:55'
2026-06-07 15:14:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 15, 14, 0, 322557, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.14963, 'high': 1.15005, 'low': 1.14949, 'close': 1.14966, 'volume': 18.0} | asctime='2026-06-07 15:14:00'
2026-06-07 15:14:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 15, 14, 0, 323883, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.15119, 'high': 1.1513, 'low': 1.1508, 'close': 1.15122, 'volume': 18.0} | asctime='2026-06-07 15:14:00'
2026-06-07 15:14:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 15, 14, 0, 248000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15113, 'bid_price': 1.14957, 'volume': 0.0} | asctime='2026-06-07 15:14:00'
2026-06-07 15:14:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 15, 14, 2, 458000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15109, 'bid_price': 1.14977, 'volume': 0.0} | asctime='2026-06-07 15:14:02'
2026-06-07 15:14:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 15, 14, 2, 580000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15113, 'bid_price': 1.14957, 'volume': 0.0} | asctime='2026-06-07 15:14:02'
2026-06-07 15:14:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 15, 14, 4, 544000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15094, 'bid_price': 1.14962, 'volume': 0.0} | asctime='2026-06-07 15:14:04'
2026-06-07 15:14:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 15, 14, 6, 140000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.151, 'bid_price': 1.14968, 'volume': 0.0} | asctime='2026-06-07 15:14:06'
2026-06-07 15:14:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 15, 14, 8, 471000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15095, 'bid_price': 1.15005, 'volume': 0.0} | asctime='2026-06-07 15:14:08'
2026-06-07 15:14:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 15, 14, 16, 817000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15089, 'bid_price': 1.14999, 'volume': 0.0} | asctime='2026-06-07 15:14:16'
2026-06-07 15:14:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 15, 14, 16, 939000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15105, 'bid_price': 1.14973, 'volume': 0.0} | asctime='2026-06-07 15:14:16'
2026-06-07 15:14:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 15, 14, 17, 185000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15119, 'bid_price': 1.14963, 'volume': 0.0} | asctime='2026-06-07 15:14:17'
2026-06-07 15:14:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 15, 14, 17, 553000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15099, 'bid_price': 1.14967, 'volume': 0.0} | asctime='2026-06-07 15:14:17'
2026-06-07 15:14:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 15, 14, 23, 567000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15124, 'bid_price': 1.14968, 'volume': 0.0} | asctime='2026-06-07 15:14:23'
2026-06-07 15:14:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 15, 14, 26, 758000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15102, 'bid_price': 1.15012, 'volume': 0.0} | asctime='2026-06-07 15:14:26'
2026-06-07 15:14:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 15, 14, 26, 880000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15136, 'bid_price': 1.1498, 'volume': 0.0} | asctime='2026-06-07 15:14:26'
2026-06-07 15:14:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 15, 14, 27, 494000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15135, 'bid_price': 1.14979, 'volume': 0.0} | asctime='2026-06-07 15:14:27'
2026-06-07 15:14:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 15, 14, 28, 231000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1513, 'bid_price': 1.14974, 'volume': 0.0} | asctime='2026-06-07 15:14:28'
2026-06-07 15:14:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 15, 14, 29, 459000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15106, 'bid_price': 1.14974, 'volume': 0.0} | asctime='2026-06-07 15:14:29'
2026-06-07 15:14:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 15, 14, 34, 981000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15107, 'bid_price': 1.14975, 'volume': 0.0} | asctime='2026-06-07 15:14:34'
2026-06-07 15:14:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 15, 14, 35, 472000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15092, 'bid_price': 1.15002, 'volume': 0.0} | asctime='2026-06-07 15:14:35'
2026-06-07 15:14:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 15, 14, 37, 558000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15097, 'bid_price': 1.15007, 'volume': 0.0} | asctime='2026-06-07 15:14:37'
2026-06-07 15:14:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 15, 14, 39, 277000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1513, 'bid_price': 1.14974, 'volume': 0.0} | asctime='2026-06-07 15:14:39'
2026-06-07 15:14:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 15, 14, 41, 485000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15111, 'bid_price': 1.14979, 'volume': 0.0} | asctime='2026-06-07 15:14:41'
2026-06-07 15:14:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 15, 14, 44, 431000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15119, 'bid_price': 1.14963, 'volume': 0.0} | asctime='2026-06-07 15:14:44'
2026-06-07 15:14:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 15, 14, 44, 677000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15123, 'bid_price': 1.14967, 'volume': 0.0} | asctime='2026-06-07 15:14:44'
2026-06-07 15:14:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 15, 14, 44, 799000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15126, 'bid_price': 1.1497, 'volume': 0.0} | asctime='2026-06-07 15:14:44'
2026-06-07 15:14:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 15, 14, 46, 272000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1513, 'bid_price': 1.14974, 'volume': 0.0} | asctime='2026-06-07 15:14:46'
2026-06-07 15:14:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 15, 14, 46, 517000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15106, 'bid_price': 1.14974, 'volume': 0.0} | asctime='2026-06-07 15:14:46'
2026-06-07 15:14:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 15, 14, 48, 481000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15098, 'bid_price': 1.15008, 'volume': 0.0} | asctime='2026-06-07 15:14:48'
2026-06-07 15:14:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 15, 14, 48, 849000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15103, 'bid_price': 1.15013, 'volume': 0.0} | asctime='2026-06-07 15:14:48'
2026-06-07 15:14:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 15, 14, 51, 59000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15132, 'bid_price': 1.15, 'volume': 0.0} | asctime='2026-06-07 15:14:51'
2026-06-07 15:14:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 15, 14, 51, 181000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15146, 'bid_price': 1.14966, 'volume': 0.0} | asctime='2026-06-07 15:14:51'
2026-06-07 15:14:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 15, 14, 51, 795000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1514, 'bid_price': 1.14984, 'volume': 0.0} | asctime='2026-06-07 15:14:51'
2026-06-07 15:14:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 15, 14, 52, 532000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15095, 'bid_price': 1.15005, 'volume': 0.0} | asctime='2026-06-07 15:14:52'
2026-06-07 15:15:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 15, 15, 1, 187146, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.14957, 'high': 1.15013, 'low': 1.14957, 'close': 1.15005, 'volume': 32.0} | asctime='2026-06-07 15:15:01'
2026-06-07 15:15:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 15, 15, 1, 187847, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.15113, 'high': 1.15146, 'low': 1.15089, 'close': 1.15095, 'volume': 32.0} | asctime='2026-06-07 15:15:01'
2026-06-07 15:15:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 15, 15, 1, 188334, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M5', 'open_price': 1.14962, 'high': 1.15024, 'low': 1.14946, 'close': 1.15005, 'volume': 104.0} | asctime='2026-06-07 15:15:01'
2026-06-07 15:15:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 15, 15, 1, 188703, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M5', 'open_price': 1.15118, 'high': 1.15151, 'low': 1.15073, 'close': 1.15095, 'volume': 104.0} | asctime='2026-06-07 15:15:01'
2026-06-07 15:15:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_15:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 15, 15, 1, 189074, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M15', 'open_price': 1.1499, 'high': 1.15032, 'low': 1.14896, 'close': 1.15005, 'volume': 350.0} | asctime='2026-06-07 15:15:01'
2026-06-07 15:15:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_15:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 15, 15, 1, 189469, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M15', 'open_price': 1.15122, 'high': 1.15197, 'low': 1.15073, 'close': 1.15095, 'volume': 350.0} | asctime='2026-06-07 15:15:01'
2026-06-07 15:15:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 15, 15, 1, 246000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15109, 'bid_price': 1.14977, 'volume': 0.0} | asctime='2026-06-07 15:15:01'
2026-06-07 15:15:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 15, 15, 2, 595000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15128, 'bid_price': 1.14972, 'volume': 0.0} | asctime='2026-06-07 15:15:02'
2026-06-07 15:15:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 15, 15, 6, 155000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15122, 'bid_price': 1.14966, 'volume': 0.0} | asctime='2026-06-07 15:15:06'
2026-06-07 15:15:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 15, 15, 6, 523000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15119, 'bid_price': 1.14987, 'volume': 0.0} | asctime='2026-06-07 15:15:06'
2026-06-07 15:15:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 15, 15, 7, 750000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15123, 'bid_price': 1.14991, 'volume': 0.0} | asctime='2026-06-07 15:15:07'
2026-06-07 15:15:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 15, 15, 7, 872000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15121, 'bid_price': 1.14965, 'volume': 0.0} | asctime='2026-06-07 15:15:07'
2026-06-07 15:15:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 15, 15, 8, 486000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15118, 'bid_price': 1.14962, 'volume': 0.0} | asctime='2026-06-07 15:15:08'
2026-06-07 15:15:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 15, 15, 10, 450000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15101, 'bid_price': 1.14969, 'volume': 0.0} | asctime='2026-06-07 15:15:10'
2026-06-07 15:15:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 15, 15, 12, 537000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15094, 'bid_price': 1.15004, 'volume': 0.0} | asctime='2026-06-07 15:15:12'
2026-06-07 15:15:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 15, 15, 14, 746000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15092, 'bid_price': 1.15002, 'volume': 0.0} | asctime='2026-06-07 15:15:14'
2026-06-07 15:15:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 15, 15, 17, 201000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15096, 'bid_price': 1.15006, 'volume': 0.0} | asctime='2026-06-07 15:15:17'
2026-06-07 15:15:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 15, 15, 19, 409000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15121, 'bid_price': 1.14989, 'volume': 0.0} | asctime='2026-06-07 15:15:19'
2026-06-07 15:15:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 15, 15, 20, 514000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15105, 'bid_price': 1.15015, 'volume': 0.0} | asctime='2026-06-07 15:15:20'
2026-06-07 15:15:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 15, 15, 21, 741000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1512, 'bid_price': 1.14988, 'volume': 0.0} | asctime='2026-06-07 15:15:21'
2026-06-07 15:15:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 15, 15, 22, 232000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15129, 'bid_price': 1.14973, 'volume': 0.0} | asctime='2026-06-07 15:15:22'
2026-06-07 15:15:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 15, 15, 23, 460000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15134, 'bid_price': 1.14978, 'volume': 0.0} | asctime='2026-06-07 15:15:23'
2026-06-07 15:15:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 15, 15, 24, 564000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15094, 'bid_price': 1.15004, 'volume': 0.0} | asctime='2026-06-07 15:15:24'
2026-06-07 15:15:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 15, 15, 24, 932000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15101, 'bid_price': 1.14969, 'volume': 0.0} | asctime='2026-06-07 15:15:24'
2026-06-07 15:15:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 15, 15, 30, 88000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15108, 'bid_price': 1.14976, 'volume': 0.0} | asctime='2026-06-07 15:15:29'
2026-06-07 15:15:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 15, 15, 32, 542000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15127, 'bid_price': 1.14971, 'volume': 0.0} | asctime='2026-06-07 15:15:32'
2026-06-07 15:15:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 15, 15, 32, 788000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15121, 'bid_price': 1.14965, 'volume': 0.0} | asctime='2026-06-07 15:15:32'
2026-06-07 15:15:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 15, 15, 34, 505000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15082, 'bid_price': 1.15012, 'volume': 0.0} | asctime='2026-06-07 15:15:34'
2026-06-07 15:15:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 15, 15, 35, 733000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15098, 'bid_price': 1.15008, 'volume': 0.0} | asctime='2026-06-07 15:15:35'
2026-06-07 15:15:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 15, 15, 36, 470000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15104, 'bid_price': 1.15014, 'volume': 0.0} | asctime='2026-06-07 15:15:36'
2026-06-07 15:15:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 15, 15, 39, 906000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1513, 'bid_price': 1.14974, 'volume': 0.0} | asctime='2026-06-07 15:15:39'
2026-06-07 15:15:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 15, 15, 40, 520000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15105, 'bid_price': 1.14973, 'volume': 0.0} | asctime='2026-06-07 15:15:40'
2026-06-07 15:15:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 15, 15, 41, 10000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15122, 'bid_price': 1.14966, 'volume': 0.0} | asctime='2026-06-07 15:15:40'
2026-06-07 15:15:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 15, 15, 41, 747000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15092, 'bid_price': 1.15002, 'volume': 0.0} | asctime='2026-06-07 15:15:41'
2026-06-07 15:15:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 15, 15, 42, 238000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15103, 'bid_price': 1.14971, 'volume': 0.0} | asctime='2026-06-07 15:15:42'
2026-06-07 15:15:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 15, 15, 44, 447000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15076, 'bid_price': 1.14986, 'volume': 0.0} | asctime='2026-06-07 15:15:44'
2026-06-07 15:15:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 15, 15, 45, 306000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15116, 'bid_price': 1.1496, 'volume': 0.0} | asctime='2026-06-07 15:15:45'
2026-06-07 15:15:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 15, 15, 46, 533000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15079, 'bid_price': 1.15009, 'volume': 0.0} | asctime='2026-06-07 15:15:46'
2026-06-07 15:15:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 15, 15, 47, 638000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15125, 'bid_price': 1.14969, 'volume': 0.0} | asctime='2026-06-07 15:15:47'
2026-06-07 15:15:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 15, 15, 48, 497000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15126, 'bid_price': 1.1497, 'volume': 0.0} | asctime='2026-06-07 15:15:48'
2026-06-07 15:15:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 15, 15, 50, 461000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15118, 'bid_price': 1.14986, 'volume': 0.0} | asctime='2026-06-07 15:15:50'
2026-06-07 15:15:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 15, 15, 51, 320000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15132, 'bid_price': 1.14976, 'volume': 0.0} | asctime='2026-06-07 15:15:51'
2026-06-07 15:15:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 15, 15, 52, 424000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15122, 'bid_price': 1.1499, 'volume': 0.0} | asctime='2026-06-07 15:15:52'
2026-06-07 15:15:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 15, 15, 52, 792000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15138, 'bid_price': 1.14982, 'volume': 0.0} | asctime='2026-06-07 15:15:52'
2026-06-07 15:15:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 15, 15, 56, 229000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15122, 'bid_price': 1.1499, 'volume': 0.0} | asctime='2026-06-07 15:15:56'
2026-06-07 15:15:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 15, 15, 56, 474000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15143, 'bid_price': 1.14987, 'volume': 0.0} | asctime='2026-06-07 15:15:56'
2026-06-07 15:15:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 15, 15, 56, 720000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15133, 'bid_price': 1.15001, 'volume': 0.0} | asctime='2026-06-07 15:15:56'
2026-06-07 15:15:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 15, 15, 58, 561000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15135, 'bid_price': 1.15003, 'volume': 0.0} | asctime='2026-06-07 15:15:58'
2026-06-07 15:16:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 15, 16, 0, 441494, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.14977, 'high': 1.15015, 'low': 1.1496, 'close': 1.15003, 'volume': 42.0} | asctime='2026-06-07 15:16:00'
2026-06-07 15:16:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 15, 16, 0, 442614, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.15109, 'high': 1.15143, 'low': 1.15076, 'close': 1.15135, 'volume': 42.0} | asctime='2026-06-07 15:16:00'
2026-06-07 15:16:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 15, 16, 0, 525000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15129, 'bid_price': 1.14997, 'volume': 0.0} | asctime='2026-06-07 15:16:00'
2026-06-07 15:16:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 15, 16, 1, 16000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15124, 'bid_price': 1.14992, 'volume': 0.0} | asctime='2026-06-07 15:16:00'
2026-06-07 15:16:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 15, 16, 2, 243000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15122, 'bid_price': 1.1499, 'volume': 0.0} | asctime='2026-06-07 15:16:02'
2026-06-07 15:16:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 15, 16, 2, 611000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15118, 'bid_price': 1.14986, 'volume': 0.0} | asctime='2026-06-07 15:16:02'
2026-06-07 15:16:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 15, 16, 4, 452000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15089, 'bid_price': 1.14999, 'volume': 0.0} | asctime='2026-06-07 15:16:04'
2026-06-07 15:16:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 15, 16, 10, 466000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15138, 'bid_price': 1.14982, 'volume': 0.0} | asctime='2026-06-07 15:16:10'
2026-06-07 15:16:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 15, 16, 10, 588000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15153, 'bid_price': 1.14949, 'volume': 0.0} | asctime='2026-06-07 15:16:10'
2026-06-07 15:16:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 15, 16, 11, 693000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15144, 'bid_price': 1.14988, 'volume': 0.0} | asctime='2026-06-07 15:16:11'
2026-06-07 15:16:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 15, 16, 12, 552000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15147, 'bid_price': 1.14991, 'volume': 0.0} | asctime='2026-06-07 15:16:12'
2026-06-07 15:16:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 15, 16, 14, 639000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15127, 'bid_price': 1.14995, 'volume': 0.0} | asctime='2026-06-07 15:16:14'
2026-06-07 15:16:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 15, 16, 16, 356000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15115, 'bid_price': 1.14983, 'volume': 0.0} | asctime='2026-06-07 15:16:16'
2026-06-07 15:16:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 15, 16, 16, 479000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15139, 'bid_price': 1.14959, 'volume': 0.0} | asctime='2026-06-07 15:16:16'
2026-06-07 15:16:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 15, 16, 17, 584000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15082, 'bid_price': 1.15012, 'volume': 0.0} | asctime='2026-06-07 15:16:17'
2026-06-07 15:16:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 15, 16, 25, 684000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15099, 'bid_price': 1.15009, 'volume': 0.0} | asctime='2026-06-07 15:16:25'
2026-06-07 15:16:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 15, 16, 25, 807000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15129, 'bid_price': 1.14997, 'volume': 0.0} | asctime='2026-06-07 15:16:25'
2026-06-07 15:16:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 15, 16, 31, 821000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15133, 'bid_price': 1.14977, 'volume': 0.0} | asctime='2026-06-07 15:16:31'
2026-06-07 15:16:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 15, 16, 31, 943000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15128, 'bid_price': 1.14972, 'volume': 0.0} | asctime='2026-06-07 15:16:31'
2026-06-07 15:16:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 15, 16, 32, 557000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15125, 'bid_price': 1.14969, 'volume': 0.0} | asctime='2026-06-07 15:16:32'
2026-06-07 15:16:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 15, 16, 33, 48000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15109, 'bid_price': 1.14953, 'volume': 0.0} | asctime='2026-06-07 15:16:32'
2026-06-07 15:16:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 15, 16, 39, 798000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15154, 'bid_price': 1.14926, 'volume': 0.0} | asctime='2026-06-07 15:16:39'
2026-06-07 15:16:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 15, 16, 40, 535000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15115, 'bid_price': 1.14983, 'volume': 0.0} | asctime='2026-06-07 15:16:40'
2026-06-07 15:16:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 15, 16, 42, 498000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15088, 'bid_price': 1.14998, 'volume': 0.0} | asctime='2026-06-07 15:16:42'
2026-06-07 15:16:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 15, 16, 47, 408000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15099, 'bid_price': 1.14967, 'volume': 0.0} | asctime='2026-06-07 15:16:47'
2026-06-07 15:16:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 15, 16, 48, 513000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15101, 'bid_price': 1.14969, 'volume': 0.0} | asctime='2026-06-07 15:16:48'
2026-06-07 15:16:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 15, 16, 52, 330000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15112, 'bid_price': 1.14956, 'volume': 0.0} | asctime='2026-06-07 15:16:52'
2026-06-07 15:16:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 15, 16, 55, 141000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15105, 'bid_price': 1.14973, 'volume': 0.0} | asctime='2026-06-07 15:16:55'
2026-06-07 15:16:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 15, 16, 55, 263000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.151, 'bid_price': 1.14968, 'volume': 0.0} | asctime='2026-06-07 15:16:55'
2026-06-07 15:16:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 15, 16, 55, 999000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15126, 'bid_price': 1.1497, 'volume': 0.0} | asctime='2026-06-07 15:16:55'
2026-06-07 15:16:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 15, 16, 56, 245000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15106, 'bid_price': 1.14974, 'volume': 0.0} | asctime='2026-06-07 15:16:56'
2026-06-07 15:16:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 15, 16, 57, 104000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15109, 'bid_price': 1.14977, 'volume': 0.0} | asctime='2026-06-07 15:16:57'
2026-06-07 15:17:03 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 15, 17, 3, 36631, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.14997, 'high': 1.15012, 'low': 1.14926, 'close': 1.14977, 'volume': 30.0} | asctime='2026-06-07 15:17:03'
2026-06-07 15:17:03 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 15, 17, 3, 37632, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.15129, 'high': 1.15154, 'low': 1.15082, 'close': 1.15109, 'volume': 30.0} | asctime='2026-06-07 15:17:03'
2026-06-07 15:17:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 15, 17, 3, 118000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15105, 'bid_price': 1.15015, 'volume': 0.0} | asctime='2026-06-07 15:17:03'
2026-06-07 15:17:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 15, 17, 4, 713000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15115, 'bid_price': 1.14983, 'volume': 0.0} | asctime='2026-06-07 15:17:04'
2026-06-07 15:17:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 15, 17, 5, 81000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15133, 'bid_price': 1.14977, 'volume': 0.0} | asctime='2026-06-07 15:17:04'
2026-06-07 15:17:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 15, 17, 8, 518000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15098, 'bid_price': 1.15008, 'volume': 0.0} | asctime='2026-06-07 15:17:08'
2026-06-07 15:17:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 15, 17, 10, 482000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15094, 'bid_price': 1.15004, 'volume': 0.0} | asctime='2026-06-07 15:17:10'
2026-06-07 15:17:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 15, 17, 11, 341000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15121, 'bid_price': 1.14965, 'volume': 0.0} | asctime='2026-06-07 15:17:11'
2026-06-07 15:17:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 15, 17, 14, 532000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15114, 'bid_price': 1.14982, 'volume': 0.0} | asctime='2026-06-07 15:17:14'
2026-06-07 15:17:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 15, 17, 15, 146000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15099, 'bid_price': 1.15009, 'volume': 0.0} | asctime='2026-06-07 15:17:15'
2026-06-07 15:17:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 15, 17, 15, 636000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15101, 'bid_price': 1.15011, 'volume': 0.0} | asctime='2026-06-07 15:17:15'
2026-06-07 15:17:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 15, 17, 16, 496000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15107, 'bid_price': 1.15017, 'volume': 0.0} | asctime='2026-06-07 15:17:16'
2026-06-07 15:17:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 15, 17, 26, 683000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1512, 'bid_price': 1.14988, 'volume': 0.0} | asctime='2026-06-07 15:17:26'
2026-06-07 15:17:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 15, 17, 28, 524000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15101, 'bid_price': 1.15011, 'volume': 0.0} | asctime='2026-06-07 15:17:28'
2026-06-07 15:17:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 15, 17, 29, 628000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15112, 'bid_price': 1.1498, 'volume': 0.0} | asctime='2026-06-07 15:17:29'
2026-06-07 15:17:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 15, 17, 30, 487000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15108, 'bid_price': 1.14976, 'volume': 0.0} | asctime='2026-06-07 15:17:30'
2026-06-07 15:17:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 15, 17, 32, 451000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15106, 'bid_price': 1.14974, 'volume': 0.0} | asctime='2026-06-07 15:17:32'
2026-06-07 15:17:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 15, 17, 33, 558000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15127, 'bid_price': 1.14971, 'volume': 0.0} | asctime='2026-06-07 15:17:33'
2026-06-07 15:17:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 15, 17, 34, 414000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1511, 'bid_price': 1.14978, 'volume': 0.0} | asctime='2026-06-07 15:17:34'
2026-06-07 15:17:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 15, 17, 34, 537000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15107, 'bid_price': 1.14975, 'volume': 0.0} | asctime='2026-06-07 15:17:34'
2026-06-07 15:17:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 15, 17, 34, 659000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15109, 'bid_price': 1.14977, 'volume': 0.0} | asctime='2026-06-07 15:17:34'
2026-06-07 15:17:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 15, 17, 35, 273000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15104, 'bid_price': 1.14972, 'volume': 0.0} | asctime='2026-06-07 15:17:35'
2026-06-07 15:17:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 15, 17, 36, 10000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15123, 'bid_price': 1.14967, 'volume': 0.0} | asctime='2026-06-07 15:17:35'
2026-06-07 15:17:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 15, 17, 36, 132000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15122, 'bid_price': 1.14966, 'volume': 0.0} | asctime='2026-06-07 15:17:36'
2026-06-07 15:17:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 15, 17, 36, 500000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1511, 'bid_price': 1.14978, 'volume': 0.0} | asctime='2026-06-07 15:17:36'
2026-06-07 15:17:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 15, 17, 37, 851000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15124, 'bid_price': 1.14968, 'volume': 0.0} | asctime='2026-06-07 15:17:37'
2026-06-07 15:17:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 15, 17, 38, 465000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15114, 'bid_price': 1.14982, 'volume': 0.0} | asctime='2026-06-07 15:17:38'
2026-06-07 15:17:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 15, 17, 39, 78000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15116, 'bid_price': 1.14984, 'volume': 0.0} | asctime='2026-06-07 15:17:38'
2026-06-07 15:17:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 15, 17, 40, 551000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15092, 'bid_price': 1.15002, 'volume': 0.0} | asctime='2026-06-07 15:17:40'
2026-06-07 15:17:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 15, 17, 40, 673000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15106, 'bid_price': 1.14974, 'volume': 0.0} | asctime='2026-06-07 15:17:40'
2026-06-07 15:17:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 15, 17, 42, 24000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15107, 'bid_price': 1.14975, 'volume': 0.0} | asctime='2026-06-07 15:17:41'
2026-06-07 15:17:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 15, 17, 42, 146000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15106, 'bid_price': 1.14974, 'volume': 0.0} | asctime='2026-06-07 15:17:42'
2026-06-07 15:17:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 15, 17, 42, 515000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15079, 'bid_price': 1.14989, 'volume': 0.0} | asctime='2026-06-07 15:17:42'
2026-06-07 15:17:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 15, 17, 42, 637000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15142, 'bid_price': 1.14938, 'volume': 0.0} | asctime='2026-06-07 15:17:42'
2026-06-07 15:17:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 15, 17, 43, 374000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15128, 'bid_price': 1.14972, 'volume': 0.0} | asctime='2026-06-07 15:17:43'
2026-06-07 15:17:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 15, 17, 43, 742000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15132, 'bid_price': 1.14976, 'volume': 0.0} | asctime='2026-06-07 15:17:43'
2026-06-07 15:17:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 15, 17, 44, 479000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15114, 'bid_price': 1.14982, 'volume': 0.0} | asctime='2026-06-07 15:17:44'
2026-06-07 15:17:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 15, 17, 45, 461000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15089, 'bid_price': 1.14999, 'volume': 0.0} | asctime='2026-06-07 15:17:45'
2026-06-07 15:17:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 15, 17, 45, 583000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15107, 'bid_price': 1.14975, 'volume': 0.0} | asctime='2026-06-07 15:17:45'
2026-06-07 15:17:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 15, 17, 47, 547000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15081, 'bid_price': 1.14991, 'volume': 0.0} | asctime='2026-06-07 15:17:47'
2026-06-07 15:17:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 15, 17, 48, 530000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15117, 'bid_price': 1.14961, 'volume': 0.0} | asctime='2026-06-07 15:17:48'
2026-06-07 15:17:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 15, 17, 52, 211000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15119, 'bid_price': 1.14963, 'volume': 0.0} | asctime='2026-06-07 15:17:52'
2026-06-07 15:17:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 15, 17, 53, 561000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15127, 'bid_price': 1.14971, 'volume': 0.0} | asctime='2026-06-07 15:17:53'
2026-06-07 15:17:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 15, 17, 55, 34000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15118, 'bid_price': 1.14962, 'volume': 0.0} | asctime='2026-06-07 15:17:54'
2026-06-07 15:17:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 15, 17, 55, 525000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15106, 'bid_price': 1.14974, 'volume': 0.0} | asctime='2026-06-07 15:17:55'
2026-06-07 15:17:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 15, 17, 57, 489000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15103, 'bid_price': 1.14971, 'volume': 0.0} | asctime='2026-06-07 15:17:57'
2026-06-07 15:17:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 15, 17, 58, 962000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15073, 'bid_price': 1.14983, 'volume': 0.0} | asctime='2026-06-07 15:17:58'
2026-06-07 15:18:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 15, 18, 0, 335362, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.15015, 'high': 1.15017, 'low': 1.14938, 'close': 1.14983, 'volume': 45.0} | asctime='2026-06-07 15:18:00'
2026-06-07 15:18:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 15, 18, 0, 336184, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.15105, 'high': 1.15142, 'low': 1.15073, 'close': 1.15073, 'volume': 45.0} | asctime='2026-06-07 15:18:00'
2026-06-07 15:18:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 15, 18, 0, 434000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15106, 'bid_price': 1.14974, 'volume': 0.0} | asctime='2026-06-07 15:18:00'
2026-06-07 15:18:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 15, 18, 1, 171000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15119, 'bid_price': 1.14963, 'volume': 0.0} | asctime='2026-06-07 15:18:01'
2026-06-07 15:18:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 15, 18, 1, 538000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15122, 'bid_price': 1.14966, 'volume': 0.0} | asctime='2026-06-07 15:18:01'
2026-06-07 15:18:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 15, 18, 2, 520000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15126, 'bid_price': 1.14994, 'volume': 0.0} | asctime='2026-06-07 15:18:02'
2026-06-07 15:18:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 15, 18, 3, 502000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15128, 'bid_price': 1.14996, 'volume': 0.0} | asctime='2026-06-07 15:18:03'
2026-06-07 15:18:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 15, 18, 4, 361000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15111, 'bid_price': 1.15021, 'volume': 0.0} | asctime='2026-06-07 15:18:04'
2026-06-07 15:18:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 15, 18, 12, 952000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15144, 'bid_price': 1.14988, 'volume': 0.0} | asctime='2026-06-07 15:18:12'
2026-06-07 15:18:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 15, 18, 13, 566000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15133, 'bid_price': 1.15001, 'volume': 0.0} | asctime='2026-06-07 15:18:13'
2026-06-07 15:18:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 15, 18, 15, 530000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15117, 'bid_price': 1.15027, 'volume': 0.0} | asctime='2026-06-07 15:18:15'
2026-06-07 15:18:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 15, 18, 20, 562000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15155, 'bid_price': 1.14975, 'volume': 0.0} | asctime='2026-06-07 15:18:20'
2026-06-07 15:18:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 15, 18, 23, 507000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15107, 'bid_price': 1.14975, 'volume': 0.0} | asctime='2026-06-07 15:18:23'
2026-06-07 15:18:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 15, 18, 25, 471000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15087, 'bid_price': 1.14997, 'volume': 0.0} | asctime='2026-06-07 15:18:25'
2026-06-07 15:18:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 15, 18, 26, 944000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15131, 'bid_price': 1.14975, 'volume': 0.0} | asctime='2026-06-07 15:18:26'
2026-06-07 15:18:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 15, 18, 30, 12000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15098, 'bid_price': 1.15008, 'volume': 0.0} | asctime='2026-06-07 15:18:29'
2026-06-07 15:18:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 15, 18, 30, 503000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15101, 'bid_price': 1.15011, 'volume': 0.0} | asctime='2026-06-07 15:18:30'
2026-06-07 15:18:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 15, 18, 31, 484000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15106, 'bid_price': 1.15016, 'volume': 0.0} | asctime='2026-06-07 15:18:31'
2026-06-07 15:18:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 15, 18, 58, 241000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15113, 'bid_price': 1.14957, 'volume': 0.0} | asctime='2026-06-07 15:18:58'
2026-06-07 15:18:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 15, 18, 59, 835000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15167, 'bid_price': 1.14939, 'volume': 0.0} | asctime='2026-06-07 15:18:59'
2026-06-07 15:19:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 15, 19, 1, 245770, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.14974, 'high': 1.15027, 'low': 1.14939, 'close': 1.14939, 'volume': 18.0} | asctime='2026-06-07 15:19:01'
2026-06-07 15:19:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 15, 19, 1, 247115, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.15106, 'high': 1.15167, 'low': 1.15087, 'close': 1.15167, 'volume': 18.0} | asctime='2026-06-07 15:19:01'
2026-06-07 15:19:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 15, 19, 1, 308000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15115, 'bid_price': 1.14983, 'volume': 0.0} | asctime='2026-06-07 15:19:01'
2026-06-07 15:19:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 15, 19, 2, 535000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15088, 'bid_price': 1.14998, 'volume': 0.0} | asctime='2026-06-07 15:19:02'
2026-06-07 15:19:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 15, 19, 49, 50000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15133, 'bid_price': 1.14977, 'volume': 0.0} | asctime='2026-06-07 15:19:49'
2026-06-07 15:19:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 15, 19, 51, 259000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15152, 'bid_price': 1.14948, 'volume': 0.0} | asctime='2026-06-07 15:19:51'
2026-06-07 15:19:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 15, 19, 52, 731000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15121, 'bid_price': 1.14965, 'volume': 0.0} | asctime='2026-06-07 15:19:52'
2026-06-07 15:19:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 15, 19, 54, 573000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15128, 'bid_price': 1.14972, 'volume': 0.0} | asctime='2026-06-07 15:19:54'
2026-06-07 15:19:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 15, 19, 55, 554000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15118, 'bid_price': 1.14986, 'volume': 0.0} | asctime='2026-06-07 15:19:55'
2026-06-07 15:19:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 15, 19, 56, 45000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15089, 'bid_price': 1.14999, 'volume': 0.0} | asctime='2026-06-07 15:19:55'
2026-06-07 15:19:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 15, 19, 56, 167000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15107, 'bid_price': 1.14975, 'volume': 0.0} | asctime='2026-06-07 15:19:56'
2026-06-07 15:19:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 15, 19, 58, 254000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15136, 'bid_price': 1.1498, 'volume': 0.0} | asctime='2026-06-07 15:19:58'
2026-06-07 15:20:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 15, 20, 0, 286158, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.14983, 'high': 1.14999, 'low': 1.14948, 'close': 1.1498, 'volume': 10.0} | asctime='2026-06-07 15:20:00'
2026-06-07 15:20:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 15, 20, 0, 286956, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.15115, 'high': 1.15152, 'low': 1.15088, 'close': 1.15136, 'volume': 10.0} | asctime='2026-06-07 15:20:00'
2026-06-07 15:20:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 15, 20, 0, 288183, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M5', 'open_price': 1.14977, 'high': 1.15027, 'low': 1.14926, 'close': 1.1498, 'volume': 145.0} | asctime='2026-06-07 15:20:00'
2026-06-07 15:20:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 15, 20, 0, 288665, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M5', 'open_price': 1.15109, 'high': 1.15167, 'low': 1.15073, 'close': 1.15136, 'volume': 145.0} | asctime='2026-06-07 15:20:00'
2026-06-07 15:20:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 15, 20, 0, 341000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15139, 'bid_price': 1.14959, 'volume': 0.0} | asctime='2026-06-07 15:20:00'
2026-06-07 15:20:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 15, 20, 0, 463000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15156, 'bid_price': 1.14952, 'volume': 0.0} | asctime='2026-06-07 15:20:00'
2026-06-07 15:20:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 15, 20, 1, 445000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15144, 'bid_price': 1.14988, 'volume': 0.0} | asctime='2026-06-07 15:20:01'
2026-06-07 15:20:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 15, 20, 2, 550000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15186, 'bid_price': 1.14958, 'volume': 0.0} | asctime='2026-06-07 15:20:02'
2026-06-07 15:20:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 15, 20, 3, 287000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1518, 'bid_price': 1.14952, 'volume': 0.0} | asctime='2026-06-07 15:20:03'
2026-06-07 15:20:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 15, 20, 3, 900000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15123, 'bid_price': 1.14991, 'volume': 0.0} | asctime='2026-06-07 15:20:03'
2026-06-07 15:20:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 15, 20, 4, 514000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15112, 'bid_price': 1.15022, 'volume': 0.0} | asctime='2026-06-07 15:20:04'
2026-06-07 15:20:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 15, 20, 6, 355000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1512, 'bid_price': 1.14988, 'volume': 0.0} | asctime='2026-06-07 15:20:06'
2026-06-07 15:20:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 15, 20, 8, 686000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15127, 'bid_price': 1.14971, 'volume': 0.0} | asctime='2026-06-07 15:20:08'
2026-06-07 15:20:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 15, 20, 9, 545000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15108, 'bid_price': 1.14976, 'volume': 0.0} | asctime='2026-06-07 15:20:09'
2026-06-07 15:20:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 15, 20, 11, 877000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15122, 'bid_price': 1.1499, 'volume': 0.0} | asctime='2026-06-07 15:20:11'
2026-06-07 15:20:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 15, 20, 13, 473000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15106, 'bid_price': 1.15016, 'volume': 0.0} | asctime='2026-06-07 15:20:13'
2026-06-07 15:20:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 15, 20, 15, 68000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15118, 'bid_price': 1.14986, 'volume': 0.0} | asctime='2026-06-07 15:20:14'
2026-06-07 15:20:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 15, 20, 17, 155000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15112, 'bid_price': 1.1498, 'volume': 0.0} | asctime='2026-06-07 15:20:17'
2026-06-07 15:20:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 15, 20, 17, 523000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15083, 'bid_price': 1.14993, 'volume': 0.0} | asctime='2026-06-07 15:20:17'
2026-06-07 15:20:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 15, 20, 18, 383000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15133, 'bid_price': 1.14953, 'volume': 0.0} | asctime='2026-06-07 15:20:18'
2026-06-07 15:20:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 15, 20, 19, 487000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15137, 'bid_price': 1.14981, 'volume': 0.0} | asctime='2026-06-07 15:20:19'
2026-06-07 15:20:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 15, 20, 21, 451000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15087, 'bid_price': 1.14997, 'volume': 0.0} | asctime='2026-06-07 15:20:21'
2026-06-07 15:20:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 15, 20, 25, 623000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15093, 'bid_price': 1.15003, 'volume': 0.0} | asctime='2026-06-07 15:20:25'
2026-06-07 15:20:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 15, 20, 32, 864000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15099, 'bid_price': 1.15009, 'volume': 0.0} | asctime='2026-06-07 15:20:32'
2026-06-07 15:20:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 15, 20, 32, 987000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15127, 'bid_price': 1.14971, 'volume': 0.0} | asctime='2026-06-07 15:20:32'
2026-06-07 15:20:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 15, 20, 37, 528000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15107, 'bid_price': 1.14975, 'volume': 0.0} | asctime='2026-06-07 15:20:37'
2026-06-07 15:20:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 15, 20, 38, 756000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15109, 'bid_price': 1.14977, 'volume': 0.0} | asctime='2026-06-07 15:20:38'
2026-06-07 15:20:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 15, 20, 39, 492000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15092, 'bid_price': 1.15002, 'volume': 0.0} | asctime='2026-06-07 15:20:39'
2026-06-07 15:20:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 15, 20, 49, 801000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15121, 'bid_price': 1.14989, 'volume': 0.0} | asctime='2026-06-07 15:20:49'
2026-06-07 15:20:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 15, 20, 51, 29000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15119, 'bid_price': 1.14987, 'volume': 0.0} | asctime='2026-06-07 15:20:50'
2026-06-07 15:20:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 15, 20, 52, 747000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15115, 'bid_price': 1.14983, 'volume': 0.0} | asctime='2026-06-07 15:20:52'
2026-06-07 15:20:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 15, 20, 53, 483000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15112, 'bid_price': 1.1498, 'volume': 0.0} | asctime='2026-06-07 15:20:53'
2026-06-07 15:20:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 15, 20, 55, 447000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15096, 'bid_price': 1.15006, 'volume': 0.0} | asctime='2026-06-07 15:20:55'
2026-06-07 15:20:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 15, 20, 57, 410000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15122, 'bid_price': 1.14966, 'volume': 0.0} | asctime='2026-06-07 15:20:57'
2026-06-07 15:21:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 15, 21, 0, 133976, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.14959, 'high': 1.15022, 'low': 1.14952, 'close': 1.14966, 'volume': 30.0} | asctime='2026-06-07 15:21:00'
2026-06-07 15:21:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 15, 21, 0, 138124, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.15139, 'high': 1.15186, 'low': 1.15083, 'close': 1.15122, 'volume': 30.0} | asctime='2026-06-07 15:21:00'
2026-06-07 15:21:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 15, 21, 0, 233000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15142, 'bid_price': 1.14962, 'volume': 0.0} | asctime='2026-06-07 15:21:00'
2026-06-07 15:21:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 15, 21, 2, 565000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1515, 'bid_price': 1.14946, 'volume': 0.0} | asctime='2026-06-07 15:21:02'
2026-06-07 15:21:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 15, 21, 3, 425000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15112, 'bid_price': 1.14956, 'volume': 0.0} | asctime='2026-06-07 15:21:03'
2026-06-07 15:21:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 15, 21, 5, 511000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15099, 'bid_price': 1.15009, 'volume': 0.0} | asctime='2026-06-07 15:21:05'
2026-06-07 15:21:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 15, 21, 7, 474000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15098, 'bid_price': 1.15028, 'volume': 0.0} | asctime='2026-06-07 15:21:07'
2026-06-07 15:21:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 15, 21, 9, 438000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15108, 'bid_price': 1.15018, 'volume': 0.0} | asctime='2026-06-07 15:21:09'
2026-06-07 15:21:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 15, 21, 9, 561000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15122, 'bid_price': 1.1499, 'volume': 0.0} | asctime='2026-06-07 15:21:09'
2026-06-07 15:21:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 15, 21, 10, 175000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15117, 'bid_price': 1.14985, 'volume': 0.0} | asctime='2026-06-07 15:21:10'
2026-06-07 15:21:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 15, 21, 10, 665000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15102, 'bid_price': 1.15012, 'volume': 0.0} | asctime='2026-06-07 15:21:10'
2026-06-07 15:21:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 15, 21, 11, 524000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15107, 'bid_price': 1.15017, 'volume': 0.0} | asctime='2026-06-07 15:21:11'
2026-06-07 15:21:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 15, 21, 19, 502000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15102, 'bid_price': 1.15012, 'volume': 0.0} | asctime='2026-06-07 15:21:19'
2026-06-07 15:21:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 15, 21, 19, 624000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1512, 'bid_price': 1.14988, 'volume': 0.0} | asctime='2026-06-07 15:21:19'
2026-06-07 15:21:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 15, 21, 27, 357000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15125, 'bid_price': 1.14969, 'volume': 0.0} | asctime='2026-06-07 15:21:27'
2026-06-07 15:21:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 15, 21, 33, 739000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1512, 'bid_price': 1.14964, 'volume': 0.0} | asctime='2026-06-07 15:21:33'
2026-06-07 15:21:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 15, 21, 34, 107000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1512, 'bid_price': 1.14988, 'volume': 0.0} | asctime='2026-06-07 15:21:34'
2026-06-07 15:21:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 15, 21, 34, 229000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1514, 'bid_price': 1.14984, 'volume': 0.0} | asctime='2026-06-07 15:21:34'
2026-06-07 15:21:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 15, 21, 35, 457000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15133, 'bid_price': 1.15001, 'volume': 0.0} | asctime='2026-06-07 15:21:35'
2026-06-07 15:21:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 15, 21, 36, 193000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15138, 'bid_price': 1.15006, 'volume': 0.0} | asctime='2026-06-07 15:21:36'
2026-06-07 15:21:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 15, 21, 45, 30000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15131, 'bid_price': 1.14975, 'volume': 0.0} | asctime='2026-06-07 15:21:44'
2026-06-07 15:21:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 15, 21, 47, 484000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15105, 'bid_price': 1.14973, 'volume': 0.0} | asctime='2026-06-07 15:21:47'
2026-06-07 15:21:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 15, 21, 54, 235000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15111, 'bid_price': 1.14979, 'volume': 0.0} | asctime='2026-06-07 15:21:54'
2026-06-07 15:21:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 15, 21, 54, 726000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15128, 'bid_price': 1.14996, 'volume': 0.0} | asctime='2026-06-07 15:21:54'
2026-06-07 15:21:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 15, 21, 55, 340000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15126, 'bid_price': 1.14994, 'volume': 0.0} | asctime='2026-06-07 15:21:55'
2026-06-07 15:21:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 15, 21, 55, 708000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15127, 'bid_price': 1.14995, 'volume': 0.0} | asctime='2026-06-07 15:21:55'
2026-06-07 15:21:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 15, 21, 57, 58000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15131, 'bid_price': 1.14975, 'volume': 0.0} | asctime='2026-06-07 15:21:56'
2026-06-07 15:21:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 15, 21, 57, 304000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15135, 'bid_price': 1.14979, 'volume': 0.0} | asctime='2026-06-07 15:21:57'
2026-06-07 15:21:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 15, 21, 58, 163000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15101, 'bid_price': 1.15011, 'volume': 0.0} | asctime='2026-06-07 15:21:58'
2026-06-07 15:22:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 15, 22, 0, 183994, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.14962, 'high': 1.15028, 'low': 1.14946, 'close': 1.15011, 'volume': 27.0} | asctime='2026-06-07 15:22:00'
2026-06-07 15:22:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 15, 22, 0, 186335, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.15142, 'high': 1.1515, 'low': 1.15098, 'close': 1.15101, 'volume': 27.0} | asctime='2026-06-07 15:22:00'
2026-06-07 15:22:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 15, 22, 0, 249000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15128, 'bid_price': 1.14996, 'volume': 0.0} | asctime='2026-06-07 15:22:00'
2026-06-07 15:22:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 15, 22, 0, 372000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15127, 'bid_price': 1.14995, 'volume': 0.0} | asctime='2026-06-07 15:22:00'
2026-06-07 15:22:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 15, 22, 0, 617000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15145, 'bid_price': 1.14965, 'volume': 0.0} | asctime='2026-06-07 15:22:00'
2026-06-07 15:22:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 15, 22, 1, 845000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15173, 'bid_price': 1.14969, 'volume': 0.0} | asctime='2026-06-07 15:22:01'
2026-06-07 15:22:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 15, 22, 3, 932000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1517, 'bid_price': 1.1499, 'volume': 0.0} | asctime='2026-06-07 15:22:03'
2026-06-07 15:22:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 15, 22, 5, 282000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15205, 'bid_price': 1.14953, 'volume': 0.0} | asctime='2026-06-07 15:22:05'
2026-06-07 15:22:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 15, 22, 6, 877000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15094, 'bid_price': 1.15004, 'volume': 0.0} | asctime='2026-06-07 15:22:06'
2026-06-07 15:22:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 15, 22, 12, 523000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15125, 'bid_price': 1.14993, 'volume': 0.0} | asctime='2026-06-07 15:22:12'
2026-06-07 15:22:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 15, 22, 12, 645000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15134, 'bid_price': 1.14978, 'volume': 0.0} | asctime='2026-06-07 15:22:12'
2026-06-07 15:22:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 15, 22, 14, 486000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15137, 'bid_price': 1.14981, 'volume': 0.0} | asctime='2026-06-07 15:22:14'
2026-06-07 15:22:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 15, 22, 18, 536000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15088, 'bid_price': 1.14998, 'volume': 0.0} | asctime='2026-06-07 15:22:18'
2026-06-07 15:22:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 15, 22, 19, 641000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15082, 'bid_price': 1.14992, 'volume': 0.0} | asctime='2026-06-07 15:22:19'
2026-06-07 15:22:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 15, 22, 21, 114000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15121, 'bid_price': 1.14965, 'volume': 0.0} | asctime='2026-06-07 15:22:21'
2026-06-07 15:22:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 15, 22, 22, 219000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15127, 'bid_price': 1.14971, 'volume': 0.0} | asctime='2026-06-07 15:22:22'
2026-06-07 15:22:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 15, 22, 22, 463000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15125, 'bid_price': 1.14993, 'volume': 0.0} | asctime='2026-06-07 15:22:22'
2026-06-07 15:22:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 15, 22, 25, 41000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.151, 'bid_price': 1.1501, 'volume': 0.0} | asctime='2026-06-07 15:22:24'
2026-06-07 15:22:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 15, 22, 26, 515000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15101, 'bid_price': 1.15011, 'volume': 0.0} | asctime='2026-06-07 15:22:26'
2026-06-07 15:22:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 15, 22, 28, 478000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15106, 'bid_price': 1.15016, 'volume': 0.0} | asctime='2026-06-07 15:22:28'
2026-06-07 15:22:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 15, 22, 32, 282000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15118, 'bid_price': 1.14986, 'volume': 0.0} | asctime='2026-06-07 15:22:32'
2026-06-07 15:22:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 15, 22, 42, 469000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15094, 'bid_price': 1.15004, 'volume': 0.0} | asctime='2026-06-07 15:22:42'
2026-06-07 15:22:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 15, 22, 44, 65000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15119, 'bid_price': 1.14987, 'volume': 0.0} | asctime='2026-06-07 15:22:43'
2026-06-07 15:22:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 15, 22, 45, 783000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1512, 'bid_price': 1.14988, 'volume': 0.0} | asctime='2026-06-07 15:22:45'
2026-06-07 15:22:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 15, 22, 46, 520000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15103, 'bid_price': 1.15013, 'volume': 0.0} | asctime='2026-06-07 15:22:46'
2026-06-07 15:22:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 15, 22, 47, 992000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1512, 'bid_price': 1.14988, 'volume': 0.0} | asctime='2026-06-07 15:22:47'
2026-06-07 15:22:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 15, 22, 48, 482000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15119, 'bid_price': 1.14987, 'volume': 0.0} | asctime='2026-06-07 15:22:48'
2026-06-07 15:22:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 15, 22, 56, 460000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15102, 'bid_price': 1.15012, 'volume': 0.0} | asctime='2026-06-07 15:22:56'
2026-06-07 15:22:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 15, 22, 56, 705000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15113, 'bid_price': 1.14981, 'volume': 0.0} | asctime='2026-06-07 15:22:56'
2026-06-07 15:22:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 15, 22, 58, 546000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15107, 'bid_price': 1.14975, 'volume': 0.0} | asctime='2026-06-07 15:22:58'
2026-06-07 15:22:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 15, 22, 58, 669000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15127, 'bid_price': 1.14971, 'volume': 0.0} | asctime='2026-06-07 15:22:58'
2026-06-07 15:23:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 15, 23, 0, 433772, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.14996, 'high': 1.15016, 'low': 1.14953, 'close': 1.14971, 'volume': 29.0} | asctime='2026-06-07 15:23:00'
2026-06-07 15:23:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 15, 23, 0, 434639, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.15128, 'high': 1.15205, 'low': 1.15082, 'close': 1.15127, 'volume': 29.0} | asctime='2026-06-07 15:23:00'
2026-06-07 15:23:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 15, 23, 0, 510000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15119, 'bid_price': 1.14963, 'volume': 0.0} | asctime='2026-06-07 15:23:00'
2026-06-07 15:23:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 15, 23, 2, 228000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15103, 'bid_price': 1.14971, 'volume': 0.0} | asctime='2026-06-07 15:23:02'
2026-06-07 15:23:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 15, 23, 2, 597000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15131, 'bid_price': 1.14975, 'volume': 0.0} | asctime='2026-06-07 15:23:02'
2026-06-07 15:23:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 15, 23, 11, 556000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15142, 'bid_price': 1.14962, 'volume': 0.0} | asctime='2026-06-07 15:23:11'
2026-06-07 15:23:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 15, 23, 12, 47000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15127, 'bid_price': 1.14971, 'volume': 0.0} | asctime='2026-06-07 15:23:11'
2026-06-07 15:23:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 15, 23, 12, 538000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1511, 'bid_price': 1.14978, 'volume': 0.0} | asctime='2026-06-07 15:23:12'
2026-06-07 15:23:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 15, 23, 18, 552000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15115, 'bid_price': 1.14983, 'volume': 0.0} | asctime='2026-06-07 15:23:18'
2026-06-07 15:23:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 15, 23, 23, 952000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15107, 'bid_price': 1.14975, 'volume': 0.0} | asctime='2026-06-07 15:23:23'
2026-06-07 15:23:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 15, 23, 26, 407000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15108, 'bid_price': 1.14976, 'volume': 0.0} | asctime='2026-06-07 15:23:26'
2026-06-07 15:23:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 15, 23, 26, 529000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15115, 'bid_price': 1.14983, 'volume': 0.0} | asctime='2026-06-07 15:23:26'
2026-06-07 15:23:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 15, 23, 28, 493000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15102, 'bid_price': 1.15012, 'volume': 0.0} | asctime='2026-06-07 15:23:28'
2026-06-07 15:23:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 15, 23, 28, 615000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15134, 'bid_price': 1.14978, 'volume': 0.0} | asctime='2026-06-07 15:23:28'
2026-06-07 15:23:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 15, 23, 29, 107000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15125, 'bid_price': 1.14993, 'volume': 0.0} | asctime='2026-06-07 15:23:29'
2026-06-07 15:23:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 15, 23, 29, 475000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15122, 'bid_price': 1.1499, 'volume': 0.0} | asctime='2026-06-07 15:23:29'
2026-06-07 15:23:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 15, 23, 29, 965000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15108, 'bid_price': 1.15018, 'volume': 0.0} | asctime='2026-06-07 15:23:29'
2026-06-07 15:23:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 15, 23, 36, 348000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15122, 'bid_price': 1.1499, 'volume': 0.0} | asctime='2026-06-07 15:23:36'
2026-06-07 15:23:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 15, 23, 40, 398000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15121, 'bid_price': 1.14989, 'volume': 0.0} | asctime='2026-06-07 15:23:40'
2026-06-07 15:23:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 15, 23, 41, 871000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15113, 'bid_price': 1.14981, 'volume': 0.0} | asctime='2026-06-07 15:23:41'
2026-06-07 15:23:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 15, 23, 50, 461000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15085, 'bid_price': 1.14995, 'volume': 0.0} | asctime='2026-06-07 15:23:50'
2026-06-07 15:23:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 15, 23, 52, 548000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1508, 'bid_price': 1.1499, 'volume': 0.0} | asctime='2026-06-07 15:23:52'
2026-06-07 15:24:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 15, 24, 0, 666590, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.14963, 'high': 1.15018, 'low': 1.14962, 'close': 1.1499, 'volume': 20.0} | asctime='2026-06-07 15:24:00'
2026-06-07 15:24:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 15, 24, 0, 669407, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.15119, 'high': 1.15142, 'low': 1.1508, 'close': 1.1508, 'volume': 20.0} | asctime='2026-06-07 15:24:00'
2026-06-07 15:24:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 15, 24, 0, 648000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15111, 'bid_price': 1.14979, 'volume': 0.0} | asctime='2026-06-07 15:24:00'
2026-06-07 15:24:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 15, 24, 1, 630000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15129, 'bid_price': 1.14973, 'volume': 0.0} | asctime='2026-06-07 15:24:01'
2026-06-07 15:24:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 15, 24, 2, 489000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15094, 'bid_price': 1.15004, 'volume': 0.0} | asctime='2026-06-07 15:24:02'
2026-06-07 15:24:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 15, 24, 4, 453000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15101, 'bid_price': 1.15011, 'volume': 0.0} | asctime='2026-06-07 15:24:04'
2026-06-07 15:24:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 15, 24, 9, 484000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15114, 'bid_price': 1.14982, 'volume': 0.0} | asctime='2026-06-07 15:24:09'
2026-06-07 15:24:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 15, 24, 12, 552000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15088, 'bid_price': 1.14998, 'volume': 0.0} | asctime='2026-06-07 15:24:12'
2026-06-07 15:24:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 15, 24, 19, 425000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15118, 'bid_price': 1.14986, 'volume': 0.0} | asctime='2026-06-07 15:24:19'
2026-06-07 15:24:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 15, 24, 23, 109000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15122, 'bid_price': 1.14966, 'volume': 0.0} | asctime='2026-06-07 15:24:23'
2026-06-07 15:24:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 15, 24, 24, 457000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15104, 'bid_price': 1.14972, 'volume': 0.0} | asctime='2026-06-07 15:24:24'
2026-06-07 15:24:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 15, 24, 26, 543000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15079, 'bid_price': 1.14989, 'volume': 0.0} | asctime='2026-06-07 15:24:26'
2026-06-07 15:24:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 15, 24, 26, 789000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15123, 'bid_price': 1.14967, 'volume': 0.0} | asctime='2026-06-07 15:24:26'
2026-06-07 15:24:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 15, 24, 28, 508000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15114, 'bid_price': 1.14982, 'volume': 0.0} | asctime='2026-06-07 15:24:28'
2026-06-07 15:24:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 15, 24, 30, 471000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15094, 'bid_price': 1.15004, 'volume': 0.0} | asctime='2026-06-07 15:24:30'
2026-06-07 15:24:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 15, 24, 35, 503000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15125, 'bid_price': 1.14993, 'volume': 0.0} | asctime='2026-06-07 15:24:35'
2026-06-07 15:24:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 15, 24, 35, 625000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15133, 'bid_price': 1.14977, 'volume': 0.0} | asctime='2026-06-07 15:24:35'
2026-06-07 15:24:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 15, 24, 36, 485000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15141, 'bid_price': 1.14985, 'volume': 0.0} | asctime='2026-06-07 15:24:36'
2026-06-07 15:24:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 15, 24, 37, 98000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15137, 'bid_price': 1.14981, 'volume': 0.0} | asctime='2026-06-07 15:24:37'
2026-06-07 15:24:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 15, 24, 38, 449000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15135, 'bid_price': 1.14979, 'volume': 0.0} | asctime='2026-06-07 15:24:38'
2026-06-07 15:24:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 15, 24, 38, 939000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15115, 'bid_price': 1.15025, 'volume': 0.0} | asctime='2026-06-07 15:24:38'
2026-06-07 15:24:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 15, 24, 48, 512000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15143, 'bid_price': 1.14987, 'volume': 0.0} | asctime='2026-06-07 15:24:48'
2026-06-07 15:24:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 15, 24, 50, 230000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15141, 'bid_price': 1.14985, 'volume': 0.0} | asctime='2026-06-07 15:24:50'
2026-06-07 15:24:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 15, 24, 52, 317000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15159, 'bid_price': 1.14979, 'volume': 0.0} | asctime='2026-06-07 15:24:52'
2026-06-07 15:24:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 15, 24, 52, 808000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15155, 'bid_price': 1.14999, 'volume': 0.0} | asctime='2026-06-07 15:24:52'
2026-06-07 15:24:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 15, 24, 53, 175000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15161, 'bid_price': 1.15005, 'volume': 0.0} | asctime='2026-06-07 15:24:53'
2026-06-07 15:24:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 15, 24, 53, 667000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15154, 'bid_price': 1.14998, 'volume': 0.0} | asctime='2026-06-07 15:24:53'
2026-06-07 15:24:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 15, 24, 54, 35000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15151, 'bid_price': 1.14995, 'volume': 0.0} | asctime='2026-06-07 15:24:53'
2026-06-07 15:24:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 15, 24, 54, 526000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15139, 'bid_price': 1.14983, 'volume': 0.0} | asctime='2026-06-07 15:24:54'
2026-06-07 15:24:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 15, 24, 56, 490000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15118, 'bid_price': 1.14986, 'volume': 0.0} | asctime='2026-06-07 15:24:56'
2026-06-07 15:25:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 15, 25, 0, 331835, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.14979, 'high': 1.15025, 'low': 1.14966, 'close': 1.14986, 'volume': 28.0} | asctime='2026-06-07 15:25:00'
2026-06-07 15:25:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 15, 25, 0, 332511, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.15111, 'high': 1.15161, 'low': 1.15079, 'close': 1.15118, 'volume': 28.0} | asctime='2026-06-07 15:25:00'
2026-06-07 15:25:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 15, 25, 0, 333030, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M5', 'open_price': 1.14959, 'high': 1.15028, 'low': 1.14946, 'close': 1.14986, 'volume': 134.0} | asctime='2026-06-07 15:25:00'
2026-06-07 15:25:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 15, 25, 0, 333997, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M5', 'open_price': 1.15139, 'high': 1.15205, 'low': 1.15079, 'close': 1.15118, 'volume': 134.0} | asctime='2026-06-07 15:25:00'
2026-06-07 15:25:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 15, 25, 0, 418000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15144, 'bid_price': 1.14988, 'volume': 0.0} | asctime='2026-06-07 15:25:00'
2026-06-07 15:25:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 15, 25, 0, 539000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15172, 'bid_price': 1.14968, 'volume': 0.0} | asctime='2026-06-07 15:25:00'
2026-06-07 15:25:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 15, 25, 0, 785000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1517, 'bid_price': 1.14966, 'volume': 0.0} | asctime='2026-06-07 15:25:00'
2026-06-07 15:25:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 15, 25, 1, 276000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15149, 'bid_price': 1.14993, 'volume': 0.0} | asctime='2026-06-07 15:25:01'
2026-06-07 15:25:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 15, 25, 2, 258000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15101, 'bid_price': 1.15011, 'volume': 0.0} | asctime='2026-06-07 15:25:02'
2026-06-07 15:25:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 15, 25, 2, 380000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15103, 'bid_price': 1.15013, 'volume': 0.0} | asctime='2026-06-07 15:25:02'
2026-06-07 15:25:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 15, 25, 2, 872000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15101, 'bid_price': 1.15031, 'volume': 0.0} | asctime='2026-06-07 15:25:02'
2026-06-07 15:25:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 15, 25, 9, 8000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1512, 'bid_price': 1.14988, 'volume': 0.0} | asctime='2026-06-07 15:25:08'
2026-06-07 15:25:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 15, 25, 10, 481000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15094, 'bid_price': 1.15004, 'volume': 0.0} | asctime='2026-06-07 15:25:10'
2026-06-07 15:25:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 15, 25, 12, 445000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15089, 'bid_price': 1.15019, 'volume': 0.0} | asctime='2026-06-07 15:25:12'
2026-06-07 15:25:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 15, 25, 16, 249000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1512, 'bid_price': 1.14988, 'volume': 0.0} | asctime='2026-06-07 15:25:16'
2026-06-07 15:25:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 15, 25, 16, 494000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15132, 'bid_price': 1.14976, 'volume': 0.0} | asctime='2026-06-07 15:25:16'
2026-06-07 15:25:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 15, 25, 17, 476000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15106, 'bid_price': 1.14974, 'volume': 0.0} | asctime='2026-06-07 15:25:17'
2026-06-07 15:25:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 15, 25, 30, 732000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1511, 'bid_price': 1.14978, 'volume': 0.0} | asctime='2026-06-07 15:25:30'
2026-06-07 15:25:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 15, 25, 30, 854000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1515, 'bid_price': 1.14946, 'volume': 0.0} | asctime='2026-06-07 15:25:30'
2026-06-07 15:25:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 15, 25, 32, 450000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15098, 'bid_price': 1.15008, 'volume': 0.0} | asctime='2026-06-07 15:25:32'
2026-06-07 15:25:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 15, 25, 38, 463000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15095, 'bid_price': 1.15005, 'volume': 0.0} | asctime='2026-06-07 15:25:38'
2026-06-07 15:25:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 15, 25, 39, 568000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15093, 'bid_price': 1.15003, 'volume': 0.0} | asctime='2026-06-07 15:25:39'
2026-06-07 15:25:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 15, 25, 39, 690000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15109, 'bid_price': 1.14977, 'volume': 0.0} | asctime='2026-06-07 15:25:39'
2026-06-07 15:25:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 15, 25, 40, 549000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15084, 'bid_price': 1.14994, 'volume': 0.0} | asctime='2026-06-07 15:25:40'
2026-06-07 15:25:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 15, 25, 42, 23000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15125, 'bid_price': 1.14969, 'volume': 0.0} | asctime='2026-06-07 15:25:41'
2026-06-07 15:25:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 15, 25, 45, 214000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15139, 'bid_price': 1.14959, 'volume': 0.0} | asctime='2026-06-07 15:25:45'
2026-06-07 15:25:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 15, 25, 46, 564000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15139, 'bid_price': 1.14983, 'volume': 0.0} | asctime='2026-06-07 15:25:46'
2026-06-07 15:25:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 15, 25, 48, 527000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15121, 'bid_price': 1.15031, 'volume': 0.0} | asctime='2026-06-07 15:25:48'
2026-06-07 15:25:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 15, 25, 52, 209000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15136, 'bid_price': 1.15004, 'volume': 0.0} | asctime='2026-06-07 15:25:52'
2026-06-07 15:25:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 15, 25, 58, 591000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1514, 'bid_price': 1.14984, 'volume': 0.0} | asctime='2026-06-07 15:25:58'
2026-06-07 15:26:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 15, 26, 0, 481816, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.14988, 'high': 1.15031, 'low': 1.14946, 'close': 1.14984, 'volume': 26.0} | asctime='2026-06-07 15:26:00'
2026-06-07 15:26:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 15, 26, 0, 484469, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.15144, 'high': 1.15172, 'low': 1.15084, 'close': 1.1514, 'volume': 26.0} | asctime='2026-06-07 15:26:00'
2026-06-07 15:26:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 15, 26, 0, 555000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15142, 'bid_price': 1.14986, 'volume': 0.0} | asctime='2026-06-07 15:26:00'
2026-06-07 15:26:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 15, 26, 2, 519000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15143, 'bid_price': 1.14987, 'volume': 0.0} | asctime='2026-06-07 15:26:02'
2026-06-07 15:26:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 15, 26, 4, 482000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15106, 'bid_price': 1.15016, 'volume': 0.0} | asctime='2026-06-07 15:26:04'
2026-06-07 15:26:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 15, 26, 18, 228000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15123, 'bid_price': 1.14967, 'volume': 0.0} | asctime='2026-06-07 15:26:18'
2026-06-07 15:26:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 15, 26, 20, 69000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15125, 'bid_price': 1.14969, 'volume': 0.0} | asctime='2026-06-07 15:26:19'
2026-06-07 15:26:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 15, 26, 20, 560000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1512, 'bid_price': 1.14988, 'volume': 0.0} | asctime='2026-06-07 15:26:20'
2026-06-07 15:26:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 15, 26, 21, 51000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15118, 'bid_price': 1.14986, 'volume': 0.0} | asctime='2026-06-07 15:26:20'
2026-06-07 15:26:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 15, 26, 22, 278000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15128, 'bid_price': 1.14972, 'volume': 0.0} | asctime='2026-06-07 15:26:22'
2026-06-07 15:26:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 15, 26, 24, 487000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15124, 'bid_price': 1.14968, 'volume': 0.0} | asctime='2026-06-07 15:26:24'
2026-06-07 15:26:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 15, 26, 26, 206000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15102, 'bid_price': 1.1497, 'volume': 0.0} | asctime='2026-06-07 15:26:26'
2026-06-07 15:26:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 15, 26, 26, 451000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15088, 'bid_price': 1.14998, 'volume': 0.0} | asctime='2026-06-07 15:26:26'
2026-06-07 15:26:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 15, 26, 42, 406000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15115, 'bid_price': 1.14983, 'volume': 0.0} | asctime='2026-06-07 15:26:42'
2026-06-07 15:26:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 15, 26, 44, 493000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15089, 'bid_price': 1.14999, 'volume': 0.0} | asctime='2026-06-07 15:26:44'
2026-06-07 15:26:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 15, 26, 48, 911000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15104, 'bid_price': 1.14972, 'volume': 0.0} | asctime='2026-06-07 15:26:48'
2026-06-07 15:26:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 15, 26, 49, 401000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1509, 'bid_price': 1.15, 'volume': 0.0} | asctime='2026-06-07 15:26:49'
2026-06-07 15:26:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 15, 26, 50, 752000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15089, 'bid_price': 1.14999, 'volume': 0.0} | asctime='2026-06-07 15:26:50'
2026-06-07 15:26:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 15, 26, 52, 470000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15092, 'bid_price': 1.15002, 'volume': 0.0} | asctime='2026-06-07 15:26:52'
2026-06-07 15:26:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 15, 26, 54, 556000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15075, 'bid_price': 1.15005, 'volume': 0.0} | asctime='2026-06-07 15:26:54'
2026-06-07 15:26:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 15, 26, 56, 765000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15107, 'bid_price': 1.14975, 'volume': 0.0} | asctime='2026-06-07 15:26:56'
2026-06-07 15:26:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 15, 26, 57, 502000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15117, 'bid_price': 1.14985, 'volume': 0.0} | asctime='2026-06-07 15:26:57'
2026-06-07 15:27:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 15, 27, 0, 379961, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.14986, 'high': 1.15016, 'low': 1.14967, 'close': 1.14985, 'volume': 20.0} | asctime='2026-06-07 15:27:00'
2026-06-07 15:27:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 15, 27, 0, 380775, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.15142, 'high': 1.15143, 'low': 1.15075, 'close': 1.15117, 'volume': 20.0} | asctime='2026-06-07 15:27:00'
2026-06-07 15:27:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 15, 27, 0, 447000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15123, 'bid_price': 1.14991, 'volume': 0.0} | asctime='2026-06-07 15:27:00'
2026-06-07 15:27:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 15, 27, 0, 815000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15116, 'bid_price': 1.14984, 'volume': 0.0} | asctime='2026-06-07 15:27:00'
2026-06-07 15:27:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 15, 27, 2, 534000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1511, 'bid_price': 1.14978, 'volume': 0.0} | asctime='2026-06-07 15:27:02'
2026-06-07 15:27:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 15, 27, 2, 656000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15111, 'bid_price': 1.14979, 'volume': 0.0} | asctime='2026-06-07 15:27:02'
2026-06-07 15:27:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 15, 27, 6, 952000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1511, 'bid_price': 1.14954, 'volume': 0.0} | asctime='2026-06-07 15:27:07'
2026-06-07 15:27:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 15, 27, 8, 547000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15086, 'bid_price': 1.14954, 'volume': 0.0} | asctime='2026-06-07 15:27:08'
2026-06-07 15:27:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 15, 27, 29, 534000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15107, 'bid_price': 1.14951, 'volume': 0.0} | asctime='2026-06-07 15:27:29'
2026-06-07 15:27:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 15, 27, 29, 656000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15122, 'bid_price': 1.14942, 'volume': 0.0} | asctime='2026-06-07 15:27:29'
2026-06-07 15:27:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 15, 27, 31, 499000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15116, 'bid_price': 1.14984, 'volume': 0.0} | asctime='2026-06-07 15:27:31'
2026-06-07 15:27:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 15, 27, 32, 357000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15101, 'bid_price': 1.14969, 'volume': 0.0} | asctime='2026-06-07 15:27:32'
2026-06-07 15:27:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 15, 27, 32, 480000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15099, 'bid_price': 1.14967, 'volume': 0.0} | asctime='2026-06-07 15:27:32'
2026-06-07 15:27:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 15, 27, 35, 549000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15077, 'bid_price': 1.14987, 'volume': 0.0} | asctime='2026-06-07 15:27:35'
2026-06-07 15:27:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 15, 27, 38, 495000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15114, 'bid_price': 1.14958, 'volume': 0.0} | asctime='2026-06-07 15:27:38'
2026-06-07 15:27:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 15, 27, 38, 617000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15122, 'bid_price': 1.14966, 'volume': 0.0} | asctime='2026-06-07 15:27:38'
2026-06-07 15:27:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 15, 27, 39, 476000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15126, 'bid_price': 1.1497, 'volume': 0.0} | asctime='2026-06-07 15:27:39'
2026-06-07 15:27:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 15, 27, 41, 562000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15085, 'bid_price': 1.14995, 'volume': 0.0} | asctime='2026-06-07 15:27:41'
2026-06-07 15:27:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 15, 27, 42, 790000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15114, 'bid_price': 1.14982, 'volume': 0.0} | asctime='2026-06-07 15:27:42'
2026-06-07 15:27:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 15, 27, 43, 526000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15132, 'bid_price': 1.14976, 'volume': 0.0} | asctime='2026-06-07 15:27:43'
2026-06-07 15:27:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 15, 27, 44, 877000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15151, 'bid_price': 1.14971, 'volume': 0.0} | asctime='2026-06-07 15:27:44'
2026-06-07 15:27:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 15, 27, 45, 490000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15118, 'bid_price': 1.14986, 'volume': 0.0} | asctime='2026-06-07 15:27:45'
2026-06-07 15:27:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 15, 27, 47, 453000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15114, 'bid_price': 1.14982, 'volume': 0.0} | asctime='2026-06-07 15:27:47'
2026-06-07 15:27:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 15, 27, 48, 804000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15137, 'bid_price': 1.14981, 'volume': 0.0} | asctime='2026-06-07 15:27:48'
2026-06-07 15:27:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 15, 27, 49, 540000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15135, 'bid_price': 1.15003, 'volume': 0.0} | asctime='2026-06-07 15:27:49'
2026-06-07 15:27:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 15, 27, 53, 345000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15144, 'bid_price': 1.14988, 'volume': 0.0} | asctime='2026-06-07 15:27:53'
2026-06-07 15:27:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 15, 27, 55, 677000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15095, 'bid_price': 1.15005, 'volume': 0.0} | asctime='2026-06-07 15:27:55'
2026-06-07 15:27:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 15, 27, 56, 290000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15091, 'bid_price': 1.15001, 'volume': 0.0} | asctime='2026-06-07 15:27:56'
2026-06-07 15:27:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 15, 27, 57, 518000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15118, 'bid_price': 1.14986, 'volume': 0.0} | asctime='2026-06-07 15:27:57'
2026-06-07 15:27:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 15, 27, 59, 481000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1513, 'bid_price': 1.14998, 'volume': 0.0} | asctime='2026-06-07 15:27:59'
2026-06-07 15:28:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 15, 28, 0, 879456, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.14991, 'high': 1.15005, 'low': 1.14942, 'close': 1.14998, 'volume': 28.0} | asctime='2026-06-07 15:28:00'
2026-06-07 15:28:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 15, 28, 0, 880524, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.15123, 'high': 1.15151, 'low': 1.15077, 'close': 1.1513, 'volume': 28.0} | asctime='2026-06-07 15:28:00'
2026-06-07 15:28:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 15, 28, 0, 955000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15139, 'bid_price': 1.14983, 'volume': 0.0} | asctime='2026-06-07 15:28:00'
2026-06-07 15:28:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 15, 28, 1, 445000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15143, 'bid_price': 1.14987, 'volume': 0.0} | asctime='2026-06-07 15:28:01'
2026-06-07 15:28:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 15, 28, 3, 532000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15121, 'bid_price': 1.14989, 'volume': 0.0} | asctime='2026-06-07 15:28:03'
2026-06-07 15:28:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 15, 28, 7, 705000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15115, 'bid_price': 1.14983, 'volume': 0.0} | asctime='2026-06-07 15:28:07'
2026-06-07 15:28:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 15, 28, 7, 949000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15128, 'bid_price': 1.14972, 'volume': 0.0} | asctime='2026-06-07 15:28:07'
2026-06-07 15:28:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 15, 28, 9, 545000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15111, 'bid_price': 1.14979, 'volume': 0.0} | asctime='2026-06-07 15:28:09'
2026-06-07 15:28:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 15, 28, 12, 736000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15114, 'bid_price': 1.14982, 'volume': 0.0} | asctime='2026-06-07 15:28:12'
2026-06-07 15:28:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 15, 28, 13, 350000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15115, 'bid_price': 1.14983, 'volume': 0.0} | asctime='2026-06-07 15:28:13'
2026-06-07 15:28:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 15, 28, 15, 314000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15127, 'bid_price': 1.14995, 'volume': 0.0} | asctime='2026-06-07 15:28:15'
2026-06-07 15:28:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 15, 28, 17, 891000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15139, 'bid_price': 1.14983, 'volume': 0.0} | asctime='2026-06-07 15:28:17'
2026-06-07 15:28:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 15, 28, 18, 13000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15136, 'bid_price': 1.1498, 'volume': 0.0} | asctime='2026-06-07 15:28:17'
2026-06-07 15:28:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 15, 28, 18, 996000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15131, 'bid_price': 1.14975, 'volume': 0.0} | asctime='2026-06-07 15:28:18'
2026-06-07 15:28:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 15, 28, 19, 486000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15127, 'bid_price': 1.14995, 'volume': 0.0} | asctime='2026-06-07 15:28:19'
2026-06-07 15:28:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 15, 28, 22, 432000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1514, 'bid_price': 1.14984, 'volume': 0.0} | asctime='2026-06-07 15:28:22'
2026-06-07 15:28:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 15, 28, 23, 536000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15104, 'bid_price': 1.15014, 'volume': 0.0} | asctime='2026-06-07 15:28:23'
2026-06-07 15:28:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 15, 28, 25, 623000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15129, 'bid_price': 1.14973, 'volume': 0.0} | asctime='2026-06-07 15:28:25'
2026-06-07 15:28:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 15, 28, 29, 427000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1513, 'bid_price': 1.14974, 'volume': 0.0} | asctime='2026-06-07 15:28:29'
2026-06-07 15:28:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 15, 28, 29, 551000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15164, 'bid_price': 1.14936, 'volume': 0.0} | asctime='2026-06-07 15:28:29'
2026-06-07 15:28:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 15, 28, 30, 41000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15165, 'bid_price': 1.14961, 'volume': 0.0} | asctime='2026-06-07 15:28:29'
2026-06-07 15:28:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 15, 28, 31, 514000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15133, 'bid_price': 1.14977, 'volume': 0.0} | asctime='2026-06-07 15:28:31'
2026-06-07 15:28:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 15, 28, 32, 373000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15132, 'bid_price': 1.14976, 'volume': 0.0} | asctime='2026-06-07 15:28:32'
2026-06-07 15:28:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 15, 28, 33, 109000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15094, 'bid_price': 1.15004, 'volume': 0.0} | asctime='2026-06-07 15:28:33'
2026-06-07 15:28:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 15, 28, 44, 279000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15122, 'bid_price': 1.1499, 'volume': 0.0} | asctime='2026-06-07 15:28:44'
2026-06-07 15:28:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 15, 28, 44, 400000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15128, 'bid_price': 1.14972, 'volume': 0.0} | asctime='2026-06-07 15:28:44'
2026-06-07 15:28:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 15, 28, 44, 523000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15165, 'bid_price': 1.14913, 'volume': 0.0} | asctime='2026-06-07 15:28:44'
2026-06-07 15:28:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 15, 28, 44, 891000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15162, 'bid_price': 1.14934, 'volume': 0.0} | asctime='2026-06-07 15:28:44'
2026-06-07 15:28:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 15, 28, 45, 14000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1515, 'bid_price': 1.14922, 'volume': 0.0} | asctime='2026-06-07 15:28:44'
2026-06-07 15:28:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 15, 28, 45, 259000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15129, 'bid_price': 1.14973, 'volume': 0.0} | asctime='2026-06-07 15:28:45'
2026-06-07 15:28:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 15, 28, 45, 505000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15131, 'bid_price': 1.14975, 'volume': 0.0} | asctime='2026-06-07 15:28:45'
2026-06-07 15:28:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 15, 28, 45, 996000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15107, 'bid_price': 1.14975, 'volume': 0.0} | asctime='2026-06-07 15:28:45'
2026-06-07 15:28:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 15, 28, 46, 610000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15109, 'bid_price': 1.14953, 'volume': 0.0} | asctime='2026-06-07 15:28:46'
2026-06-07 15:28:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 15, 28, 47, 469000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15126, 'bid_price': 1.1497, 'volume': 0.0} | asctime='2026-06-07 15:28:47'
2026-06-07 15:28:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 15, 28, 47, 592000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1513, 'bid_price': 1.1495, 'volume': 0.0} | asctime='2026-06-07 15:28:47'
2026-06-07 15:28:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 15, 28, 48, 329000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15119, 'bid_price': 1.14963, 'volume': 0.0} | asctime='2026-06-07 15:28:48'
2026-06-07 15:28:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 15, 28, 48, 574000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15116, 'bid_price': 1.14984, 'volume': 0.0} | asctime='2026-06-07 15:28:48'
2026-06-07 15:28:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 15, 28, 48, 696000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15123, 'bid_price': 1.14991, 'volume': 0.0} | asctime='2026-06-07 15:28:48'
2026-06-07 15:28:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 15, 28, 48, 942000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15125, 'bid_price': 1.14993, 'volume': 0.0} | asctime='2026-06-07 15:28:48'
2026-06-07 15:28:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 15, 28, 49, 187000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15147, 'bid_price': 1.14991, 'volume': 0.0} | asctime='2026-06-07 15:28:49'
2026-06-07 15:28:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 15, 28, 49, 310000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15149, 'bid_price': 1.14993, 'volume': 0.0} | asctime='2026-06-07 15:28:49'
2026-06-07 15:28:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 15, 28, 49, 801000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15113, 'bid_price': 1.15023, 'volume': 0.0} | asctime='2026-06-07 15:28:49'
2026-06-07 15:28:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 15, 28, 50, 660000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15111, 'bid_price': 1.15021, 'volume': 0.0} | asctime='2026-06-07 15:28:50'
2026-06-07 15:28:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 15, 28, 52, 869000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15153, 'bid_price': 1.14973, 'volume': 0.0} | asctime='2026-06-07 15:28:52'
2026-06-07 15:28:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 15, 28, 53, 483000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1512, 'bid_price': 1.14988, 'volume': 0.0} | asctime='2026-06-07 15:28:53'
2026-06-07 15:28:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 15, 28, 54, 220000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15123, 'bid_price': 1.14967, 'volume': 0.0} | asctime='2026-06-07 15:28:54'
2026-06-07 15:28:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 15, 28, 54, 833000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15121, 'bid_price': 1.14965, 'volume': 0.0} | asctime='2026-06-07 15:28:54'
2026-06-07 15:28:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 15, 28, 55, 447000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15089, 'bid_price': 1.14999, 'volume': 0.0} | asctime='2026-06-07 15:28:55'
2026-06-07 15:28:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 15, 28, 58, 883000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15115, 'bid_price': 1.14983, 'volume': 0.0} | asctime='2026-06-07 15:28:58'
2026-06-07 15:28:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 15, 28, 59, 6000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15135, 'bid_price': 1.14979, 'volume': 0.0} | asctime='2026-06-07 15:28:58'
2026-06-07 15:29:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 15, 29, 1, 379036, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.14983, 'high': 1.15023, 'low': 1.14913, 'close': 1.14979, 'volume': 48.0} | asctime='2026-06-07 15:29:01'
2026-06-07 15:29:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 15, 29, 1, 380632, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.15139, 'high': 1.15165, 'low': 1.15089, 'close': 1.15135, 'volume': 48.0} | asctime='2026-06-07 15:29:01'
2026-06-07 15:29:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 15, 29, 1, 461000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15111, 'bid_price': 1.15021, 'volume': 0.0} | asctime='2026-06-07 15:29:01'
2026-06-07 15:29:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 15, 29, 5, 143000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15122, 'bid_price': 1.1499, 'volume': 0.0} | asctime='2026-06-07 15:29:05'
2026-06-07 15:29:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 15, 29, 6, 370000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1512, 'bid_price': 1.14988, 'volume': 0.0} | asctime='2026-06-07 15:29:06'
2026-06-07 15:29:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 15, 29, 14, 961000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15128, 'bid_price': 1.14972, 'volume': 0.0} | asctime='2026-06-07 15:29:14'
2026-06-07 15:29:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 15, 29, 15, 452000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15104, 'bid_price': 1.14972, 'volume': 0.0} | asctime='2026-06-07 15:29:15'
2026-06-07 15:29:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 15, 29, 19, 257000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15092, 'bid_price': 1.15002, 'volume': 0.0} | asctime='2026-06-07 15:29:19'
2026-06-07 15:29:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 15, 29, 19, 502000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15094, 'bid_price': 1.15004, 'volume': 0.0} | asctime='2026-06-07 15:29:19'
2026-06-07 15:29:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 15, 29, 20, 361000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15099, 'bid_price': 1.15009, 'volume': 0.0} | asctime='2026-06-07 15:29:20'
2026-06-07 15:29:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 15, 29, 21, 834000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15115, 'bid_price': 1.14983, 'volume': 0.0} | asctime='2026-06-07 15:29:21'
2026-06-07 15:29:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 15, 29, 27, 848000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15131, 'bid_price': 1.14975, 'volume': 0.0} | asctime='2026-06-07 15:29:27'
2026-06-07 15:29:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 15, 29, 27, 970000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15132, 'bid_price': 1.14976, 'volume': 0.0} | asctime='2026-06-07 15:29:27'
2026-06-07 15:29:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 15, 29, 29, 198000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15123, 'bid_price': 1.14991, 'volume': 0.0} | asctime='2026-06-07 15:29:29'
2026-06-07 15:29:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 15, 29, 29, 320000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15129, 'bid_price': 1.14973, 'volume': 0.0} | asctime='2026-06-07 15:29:29'
2026-06-07 15:29:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 15, 29, 31, 530000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15126, 'bid_price': 1.1497, 'volume': 0.0} | asctime='2026-06-07 15:29:31'
2026-06-07 15:29:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 15, 29, 33, 493000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15109, 'bid_price': 1.14977, 'volume': 0.0} | asctime='2026-06-07 15:29:33'
2026-06-07 15:29:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 15, 29, 39, 16000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15108, 'bid_price': 1.14976, 'volume': 0.0} | asctime='2026-06-07 15:29:38'
2026-06-07 15:29:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 15, 29, 39, 507000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1511, 'bid_price': 1.14978, 'volume': 0.0} | asctime='2026-06-07 15:29:39'
2026-06-07 15:29:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 15, 29, 54, 480000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1508, 'bid_price': 1.1499, 'volume': 0.0} | asctime='2026-06-07 15:29:54'
2026-06-07 15:29:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 15, 29, 58, 39000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15111, 'bid_price': 1.14979, 'volume': 0.0} | asctime='2026-06-07 15:29:57'
2026-06-07 15:29:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 15, 29, 58, 775000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15128, 'bid_price': 1.14972, 'volume': 0.0} | asctime='2026-06-07 15:29:58'
2026-06-07 15:30:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 15, 30, 0, 445496, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.15021, 'high': 1.15021, 'low': 1.1497, 'close': 1.14972, 'volume': 20.0} | asctime='2026-06-07 15:30:00'
2026-06-07 15:30:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 15, 30, 0, 446514, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.15111, 'high': 1.15132, 'low': 1.1508, 'close': 1.15128, 'volume': 20.0} | asctime='2026-06-07 15:30:00'
2026-06-07 15:30:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 15, 30, 0, 447536, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M5', 'open_price': 1.14988, 'high': 1.15031, 'low': 1.14913, 'close': 1.14972, 'volume': 142.0} | asctime='2026-06-07 15:30:00'
2026-06-07 15:30:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 15, 30, 0, 448826, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M5', 'open_price': 1.15144, 'high': 1.15172, 'low': 1.15075, 'close': 1.15128, 'volume': 142.0} | asctime='2026-06-07 15:30:00'
2026-06-07 15:30:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_15:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 15, 30, 0, 449789, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M15', 'open_price': 1.14977, 'high': 1.15031, 'low': 1.14913, 'close': 1.14972, 'volume': 421.0} | asctime='2026-06-07 15:30:00'
2026-06-07 15:30:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_15:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 15, 30, 0, 450669, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M15', 'open_price': 1.15109, 'high': 1.15205, 'low': 1.15073, 'close': 1.15128, 'volume': 421.0} | asctime='2026-06-07 15:30:00'
2026-06-07 15:30:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 15, 30, 0, 493000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15111, 'bid_price': 1.15021, 'volume': 0.0} | asctime='2026-06-07 15:30:00'
2026-06-07 15:30:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 15, 30, 19, 394000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15137, 'bid_price': 1.14981, 'volume': 0.0} | asctime='2026-06-07 15:30:19'
2026-06-07 15:30:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 15, 30, 19, 762000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15138, 'bid_price': 1.14982, 'volume': 0.0} | asctime='2026-06-07 15:30:19'
2026-06-07 15:30:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 15, 30, 19, 885000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15136, 'bid_price': 1.1498, 'volume': 0.0} | asctime='2026-06-07 15:30:19'
2026-06-07 15:30:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 15, 30, 20, 498000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15122, 'bid_price': 1.1499, 'volume': 0.0} | asctime='2026-06-07 15:30:20'
2026-06-07 15:30:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 15, 30, 22, 463000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15094, 'bid_price': 1.15004, 'volume': 0.0} | asctime='2026-06-07 15:30:22'
2026-06-07 15:30:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 15, 30, 22, 830000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15121, 'bid_price': 1.14989, 'volume': 0.0} | asctime='2026-06-07 15:30:22'
2026-06-07 15:30:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 15, 30, 22, 953000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15141, 'bid_price': 1.14961, 'volume': 0.0} | asctime='2026-06-07 15:30:22'
2026-06-07 15:30:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 15, 30, 23, 76000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15156, 'bid_price': 1.14952, 'volume': 0.0} | asctime='2026-06-07 15:30:23'
2026-06-07 15:30:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 15, 30, 23, 567000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15133, 'bid_price': 1.14977, 'volume': 0.0} | asctime='2026-06-07 15:30:23'
2026-06-07 15:30:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 15, 30, 23, 812000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15143, 'bid_price': 1.14987, 'volume': 0.0} | asctime='2026-06-07 15:30:23'
2026-06-07 15:30:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 15, 30, 24, 303000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15144, 'bid_price': 1.14988, 'volume': 0.0} | asctime='2026-06-07 15:30:24'
2026-06-07 15:30:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 15, 30, 24, 671000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15147, 'bid_price': 1.14991, 'volume': 0.0} | asctime='2026-06-07 15:30:24'
2026-06-07 15:30:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 15, 30, 25, 162000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15145, 'bid_price': 1.14989, 'volume': 0.0} | asctime='2026-06-07 15:30:25'
2026-06-07 15:30:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 15, 30, 26, 513000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15141, 'bid_price': 1.14985, 'volume': 0.0} | asctime='2026-06-07 15:30:26'
2026-06-07 15:30:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 15, 30, 28, 231000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15142, 'bid_price': 1.14986, 'volume': 0.0} | asctime='2026-06-07 15:30:28'
2026-06-07 15:30:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 15, 30, 28, 353000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15141, 'bid_price': 1.14985, 'volume': 0.0} | asctime='2026-06-07 15:30:28'
2026-06-07 15:30:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 15, 30, 30, 563000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15135, 'bid_price': 1.15003, 'volume': 0.0} | asctime='2026-06-07 15:30:30'
2026-06-07 15:30:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 15, 30, 33, 631000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15137, 'bid_price': 1.15005, 'volume': 0.0} | asctime='2026-06-07 15:30:33'
2026-06-07 15:30:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 15, 30, 33, 876000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15153, 'bid_price': 1.14997, 'volume': 0.0} | asctime='2026-06-07 15:30:33'
2026-06-07 15:30:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 15, 30, 37, 436000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15151, 'bid_price': 1.14995, 'volume': 0.0} | asctime='2026-06-07 15:30:37'
2026-06-07 15:30:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 15, 30, 44, 555000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15153, 'bid_price': 1.14997, 'volume': 0.0} | asctime='2026-06-07 15:30:44'
2026-06-07 15:30:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 15, 30, 45, 413000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15152, 'bid_price': 1.14996, 'volume': 0.0} | asctime='2026-06-07 15:30:45'
2026-06-07 15:30:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 15, 30, 46, 518000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15146, 'bid_price': 1.15014, 'volume': 0.0} | asctime='2026-06-07 15:30:46'
2026-06-07 15:30:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 15, 30, 48, 113000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15144, 'bid_price': 1.14988, 'volume': 0.0} | asctime='2026-06-07 15:30:48'
2026-06-07 15:30:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 15, 30, 50, 445000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15143, 'bid_price': 1.14987, 'volume': 0.0} | asctime='2026-06-07 15:30:50'
2026-06-07 15:30:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 15, 30, 51, 550000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15144, 'bid_price': 1.14988, 'volume': 0.0} | asctime='2026-06-07 15:30:51'
2026-06-07 15:30:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 15, 30, 52, 163000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15139, 'bid_price': 1.14983, 'volume': 0.0} | asctime='2026-06-07 15:30:52'
2026-06-07 15:30:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 15, 30, 52, 532000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1511, 'bid_price': 1.14978, 'volume': 0.0} | asctime='2026-06-07 15:30:52'
2026-06-07 15:30:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 15, 30, 54, 496000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1508, 'bid_price': 1.1499, 'volume': 0.0} | asctime='2026-06-07 15:30:54'
2026-06-07 15:31:07 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 15, 31, 7, 277224, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.15021, 'high': 1.15021, 'low': 1.14952, 'close': 1.1499, 'volume': 30.0} | asctime='2026-06-07 15:31:07'
2026-06-07 15:31:07 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 15, 31, 7, 278333, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.15111, 'high': 1.15156, 'low': 1.1508, 'close': 1.1508, 'volume': 30.0} | asctime='2026-06-07 15:31:07'
2026-06-07 15:31:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 15, 31, 7, 382000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15111, 'bid_price': 1.14955, 'volume': 0.0} | asctime='2026-06-07 15:31:07'
2026-06-07 15:31:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 15, 31, 7, 627000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15112, 'bid_price': 1.14956, 'volume': 0.0} | asctime='2026-06-07 15:31:07'
2026-06-07 15:31:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 15, 31, 8, 241000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15105, 'bid_price': 1.14973, 'volume': 0.0} | asctime='2026-06-07 15:31:08'
2026-06-07 15:31:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 15, 31, 12, 168000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15109, 'bid_price': 1.14953, 'volume': 0.0} | asctime='2026-06-07 15:31:12'
2026-06-07 15:31:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 15, 31, 13, 519000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1511, 'bid_price': 1.14954, 'volume': 0.0} | asctime='2026-06-07 15:31:13'
2026-06-07 15:31:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 15, 31, 13, 641000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15112, 'bid_price': 1.14956, 'volume': 0.0} | asctime='2026-06-07 15:31:13'
2026-06-07 15:31:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 15, 31, 14, 500000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15113, 'bid_price': 1.14957, 'volume': 0.0} | asctime='2026-06-07 15:31:14'
2026-06-07 15:31:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 15, 31, 15, 114000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15107, 'bid_price': 1.14975, 'volume': 0.0} | asctime='2026-06-07 15:31:15'
2026-06-07 15:31:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 15, 31, 15, 605000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1509, 'bid_price': 1.15, 'volume': 0.0} | asctime='2026-06-07 15:31:15'
2026-06-07 15:31:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 15, 31, 17, 937000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15122, 'bid_price': 1.1499, 'volume': 0.0} | asctime='2026-06-07 15:31:17'
2026-06-07 15:31:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 15, 31, 18, 182000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15118, 'bid_price': 1.14962, 'volume': 0.0} | asctime='2026-06-07 15:31:18'
2026-06-07 15:31:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 15, 31, 19, 655000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15109, 'bid_price': 1.14953, 'volume': 0.0} | asctime='2026-06-07 15:31:19'
2026-06-07 15:31:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 15, 31, 20, 515000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15107, 'bid_price': 1.14975, 'volume': 0.0} | asctime='2026-06-07 15:31:20'
2026-06-07 15:31:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 15, 31, 24, 810000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15121, 'bid_price': 1.14965, 'volume': 0.0} | asctime='2026-06-07 15:31:24'
2026-06-07 15:31:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 15, 31, 25, 914000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15158, 'bid_price': 1.1493, 'volume': 0.0} | asctime='2026-06-07 15:31:25'
2026-06-07 15:31:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 15, 31, 32, 297000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15157, 'bid_price': 1.14929, 'volume': 0.0} | asctime='2026-06-07 15:31:32'
2026-06-07 15:31:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 15, 31, 32, 542000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15101, 'bid_price': 1.15011, 'volume': 0.0} | asctime='2026-06-07 15:31:32'
2026-06-07 15:31:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 15, 31, 34, 506000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15098, 'bid_price': 1.15008, 'volume': 0.0} | asctime='2026-06-07 15:31:34'
2026-06-07 15:31:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 15, 31, 34, 751000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15124, 'bid_price': 1.14992, 'volume': 0.0} | asctime='2026-06-07 15:31:34'
2026-06-07 15:31:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 15, 31, 34, 874000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1515, 'bid_price': 1.14946, 'volume': 0.0} | asctime='2026-06-07 15:31:34'
2026-06-07 15:31:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 15, 31, 35, 856000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15089, 'bid_price': 1.14999, 'volume': 0.0} | asctime='2026-06-07 15:31:35'
2026-06-07 15:31:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 15, 31, 35, 978000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1512, 'bid_price': 1.14964, 'volume': 0.0} | asctime='2026-06-07 15:31:35'
2026-06-07 15:31:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 15, 31, 40, 29000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1513, 'bid_price': 1.14974, 'volume': 0.0} | asctime='2026-06-07 15:31:39'
2026-06-07 15:31:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 15, 31, 40, 519000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15087, 'bid_price': 1.14997, 'volume': 0.0} | asctime='2026-06-07 15:31:40'
2026-06-07 15:31:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 15, 31, 42, 483000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15081, 'bid_price': 1.14991, 'volume': 0.0} | asctime='2026-06-07 15:31:42'
2026-06-07 15:31:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 15, 31, 47, 761000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15113, 'bid_price': 1.14981, 'volume': 0.0} | asctime='2026-06-07 15:31:47'
2026-06-07 15:31:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 15, 31, 48, 743000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15132, 'bid_price': 1.14976, 'volume': 0.0} | asctime='2026-06-07 15:31:48'
2026-06-07 15:31:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 15, 31, 50, 462000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15126, 'bid_price': 1.14994, 'volume': 0.0} | asctime='2026-06-07 15:31:50'
2026-06-07 15:31:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 15, 31, 52, 548000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15112, 'bid_price': 1.15022, 'volume': 0.0} | asctime='2026-06-07 15:31:52'
2026-06-07 15:31:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 15, 31, 52, 793000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15144, 'bid_price': 1.14988, 'volume': 0.0} | asctime='2026-06-07 15:31:52'
2026-06-07 15:31:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 15, 31, 53, 775000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15148, 'bid_price': 1.14992, 'volume': 0.0} | asctime='2026-06-07 15:31:53'
2026-06-07 15:31:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 15, 31, 54, 512000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15099, 'bid_price': 1.15009, 'volume': 0.0} | asctime='2026-06-07 15:31:54'
2026-06-07 15:31:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 15, 31, 55, 248000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15124, 'bid_price': 1.14992, 'volume': 0.0} | asctime='2026-06-07 15:31:55'
2026-06-07 15:31:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 15, 31, 55, 984000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15135, 'bid_price': 1.14979, 'volume': 0.0} | asctime='2026-06-07 15:31:55'
2026-06-07 15:31:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 15, 31, 56, 476000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15113, 'bid_price': 1.15023, 'volume': 0.0} | asctime='2026-06-07 15:31:56'
2026-06-07 15:31:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 15, 31, 58, 193000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15124, 'bid_price': 1.14992, 'volume': 0.0} | asctime='2026-06-07 15:31:58'
2026-06-07 15:31:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 15, 31, 58, 930000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15133, 'bid_price': 1.14977, 'volume': 0.0} | asctime='2026-06-07 15:31:58'
2026-06-07 15:32:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 15, 32, 0, 426771, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.14955, 'high': 1.15023, 'low': 1.14929, 'close': 1.14977, 'volume': 37.0} | asctime='2026-06-07 15:32:00'
2026-06-07 15:32:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 15, 32, 0, 427591, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.15111, 'high': 1.15158, 'low': 1.15081, 'close': 1.15133, 'volume': 37.0} | asctime='2026-06-07 15:32:00'
2026-06-07 15:32:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 15, 32, 0, 526000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15127, 'bid_price': 1.14971, 'volume': 0.0} | asctime='2026-06-07 15:32:00'
2026-06-07 15:32:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 15, 32, 2, 489000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15128, 'bid_price': 1.14972, 'volume': 0.0} | asctime='2026-06-07 15:32:02'
2026-06-07 15:32:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 15, 32, 4, 453000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15125, 'bid_price': 1.14969, 'volume': 0.0} | asctime='2026-06-07 15:32:04'
2026-06-07 15:32:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 15, 32, 5, 680000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15132, 'bid_price': 1.14976, 'volume': 0.0} | asctime='2026-06-07 15:32:05'
2026-06-07 15:32:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 15, 32, 6, 539000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15139, 'bid_price': 1.14983, 'volume': 0.0} | asctime='2026-06-07 15:32:06'
2026-06-07 15:32:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 15, 32, 8, 12000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15136, 'bid_price': 1.15004, 'volume': 0.0} | asctime='2026-06-07 15:32:07'
2026-06-07 15:32:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 15, 32, 9, 241000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15158, 'bid_price': 1.14978, 'volume': 0.0} | asctime='2026-06-07 15:32:09'
2026-06-07 15:32:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 15, 32, 10, 467000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15133, 'bid_price': 1.15001, 'volume': 0.0} | asctime='2026-06-07 15:32:10'
2026-06-07 15:32:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 15, 32, 11, 571000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15132, 'bid_price': 1.14976, 'volume': 0.0} | asctime='2026-06-07 15:32:11'
2026-06-07 15:32:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 15, 32, 12, 553000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15123, 'bid_price': 1.14991, 'volume': 0.0} | asctime='2026-06-07 15:32:12'
2026-06-07 15:32:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 15, 32, 13, 415000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15116, 'bid_price': 1.14984, 'volume': 0.0} | asctime='2026-06-07 15:32:13'
2026-06-07 15:32:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 15, 32, 16, 481000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15101, 'bid_price': 1.15011, 'volume': 0.0} | asctime='2026-06-07 15:32:16'
2026-06-07 15:32:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 15, 32, 19, 549000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15098, 'bid_price': 1.15008, 'volume': 0.0} | asctime='2026-06-07 15:32:19'
2026-06-07 15:32:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 15, 32, 21, 22000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15112, 'bid_price': 1.1498, 'volume': 0.0} | asctime='2026-06-07 15:32:20'
2026-06-07 15:32:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 15, 32, 22, 4000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1511, 'bid_price': 1.14978, 'volume': 0.0} | asctime='2026-06-07 15:32:21'
2026-06-07 15:32:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 15, 32, 26, 545000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15114, 'bid_price': 1.14982, 'volume': 0.0} | asctime='2026-06-07 15:32:26'
2026-06-07 15:32:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 15, 32, 26, 790000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15116, 'bid_price': 1.14984, 'volume': 0.0} | asctime='2026-06-07 15:32:26'
2026-06-07 15:32:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 15, 32, 26, 912000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15114, 'bid_price': 1.14982, 'volume': 0.0} | asctime='2026-06-07 15:32:26'
2026-06-07 15:32:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 15, 32, 27, 158000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15126, 'bid_price': 1.1497, 'volume': 0.0} | asctime='2026-06-07 15:32:27'
2026-06-07 15:32:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 15, 32, 27, 772000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15124, 'bid_price': 1.14968, 'volume': 0.0} | asctime='2026-06-07 15:32:27'
2026-06-07 15:32:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 15, 32, 28, 508000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15101, 'bid_price': 1.14969, 'volume': 0.0} | asctime='2026-06-07 15:32:28'
2026-06-07 15:32:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 15, 32, 31, 454000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15093, 'bid_price': 1.15003, 'volume': 0.0} | asctime='2026-06-07 15:32:31'
2026-06-07 15:32:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 15, 32, 32, 436000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15122, 'bid_price': 1.1499, 'volume': 0.0} | asctime='2026-06-07 15:32:32'
2026-06-07 15:32:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 15, 32, 33, 295000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15136, 'bid_price': 1.1498, 'volume': 0.0} | asctime='2026-06-07 15:32:33'
2026-06-07 15:32:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 15, 32, 33, 417000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1513, 'bid_price': 1.14974, 'volume': 0.0} | asctime='2026-06-07 15:32:33'
2026-06-07 15:32:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 15, 32, 35, 136000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15131, 'bid_price': 1.14975, 'volume': 0.0} | asctime='2026-06-07 15:32:35'
2026-06-07 15:32:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 15, 32, 35, 504000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15137, 'bid_price': 1.14981, 'volume': 0.0} | asctime='2026-06-07 15:32:35'
2026-06-07 15:32:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 15, 32, 44, 586000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15114, 'bid_price': 1.14982, 'volume': 0.0} | asctime='2026-06-07 15:32:44'
2026-06-07 15:32:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 15, 32, 45, 691000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15114, 'bid_price': 1.14958, 'volume': 0.0} | asctime='2026-06-07 15:32:45'
2026-06-07 15:32:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 15, 32, 55, 509000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1512, 'bid_price': 1.14964, 'volume': 0.0} | asctime='2026-06-07 15:32:55'
2026-06-07 15:32:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 15, 32, 56, 123000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15138, 'bid_price': 1.14958, 'volume': 0.0} | asctime='2026-06-07 15:32:56'
2026-06-07 15:32:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 15, 32, 56, 859000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15146, 'bid_price': 1.14942, 'volume': 0.0} | asctime='2026-06-07 15:32:56'
2026-06-07 15:32:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 15, 32, 57, 473000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15088, 'bid_price': 1.14998, 'volume': 0.0} | asctime='2026-06-07 15:32:57'
2026-06-07 15:32:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 15, 32, 57, 963000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15106, 'bid_price': 1.14974, 'volume': 0.0} | asctime='2026-06-07 15:32:57'
2026-06-07 15:32:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 15, 32, 58, 86000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15116, 'bid_price': 1.1496, 'volume': 0.0} | asctime='2026-06-07 15:32:57'
2026-06-07 15:32:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 15, 32, 59, 559000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15095, 'bid_price': 1.14963, 'volume': 0.0} | asctime='2026-06-07 15:32:59'
2026-06-07 15:33:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 15, 33, 0, 226768, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.14971, 'high': 1.15011, 'low': 1.14942, 'close': 1.14963, 'volume': 36.0} | asctime='2026-06-07 15:33:00'
2026-06-07 15:33:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 15, 33, 0, 228303, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.15127, 'high': 1.15158, 'low': 1.15088, 'close': 1.15095, 'volume': 36.0} | asctime='2026-06-07 15:33:00'
2026-06-07 15:33:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 15, 33, 0, 296000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15082, 'bid_price': 1.14992, 'volume': 0.0} | asctime='2026-06-07 15:33:00'
2026-06-07 15:33:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 15, 33, 1, 525000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15079, 'bid_price': 1.15009, 'volume': 0.0} | asctime='2026-06-07 15:33:01'
2026-06-07 15:33:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 15, 33, 2, 136000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15108, 'bid_price': 1.14976, 'volume': 0.0} | asctime='2026-06-07 15:33:02'
2026-06-07 15:33:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 15, 33, 2, 628000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15107, 'bid_price': 1.14975, 'volume': 0.0} | asctime='2026-06-07 15:33:02'
2026-06-07 15:33:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 15, 33, 2, 995000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15123, 'bid_price': 1.14967, 'volume': 0.0} | asctime='2026-06-07 15:33:02'
2026-06-07 15:33:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 15, 33, 3, 487000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1509, 'bid_price': 1.15, 'volume': 0.0} | asctime='2026-06-07 15:33:03'
2026-06-07 15:33:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 15, 33, 4, 100000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15102, 'bid_price': 1.1497, 'volume': 0.0} | asctime='2026-06-07 15:33:04'
2026-06-07 15:33:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 15, 33, 9, 377000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15122, 'bid_price': 1.14966, 'volume': 0.0} | asctime='2026-06-07 15:33:09'
2026-06-07 15:33:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 15, 33, 16, 496000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15131, 'bid_price': 1.14975, 'volume': 0.0} | asctime='2026-06-07 15:33:16'
2026-06-07 15:33:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 15, 33, 16, 741000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15102, 'bid_price': 1.15012, 'volume': 0.0} | asctime='2026-06-07 15:33:16'
2026-06-07 15:33:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 15, 33, 19, 565000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15095, 'bid_price': 1.15005, 'volume': 0.0} | asctime='2026-06-07 15:33:19'
2026-06-07 15:33:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 15, 33, 24, 596000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15104, 'bid_price': 1.14972, 'volume': 0.0} | asctime='2026-06-07 15:33:24'
2026-06-07 15:33:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 15, 33, 24, 841000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15107, 'bid_price': 1.14975, 'volume': 0.0} | asctime='2026-06-07 15:33:24'
2026-06-07 15:33:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 15, 33, 26, 560000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15108, 'bid_price': 1.14976, 'volume': 0.0} | asctime='2026-06-07 15:33:26'
2026-06-07 15:33:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 15, 33, 28, 524000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15077, 'bid_price': 1.14987, 'volume': 0.0} | asctime='2026-06-07 15:33:28'
2026-06-07 15:33:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 15, 33, 30, 855000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15108, 'bid_price': 1.14976, 'volume': 0.0} | asctime='2026-06-07 15:33:30'
2026-06-07 15:33:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 15, 33, 32, 206000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15097, 'bid_price': 1.15007, 'volume': 0.0} | asctime='2026-06-07 15:33:32'
2026-06-07 15:33:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 15, 33, 32, 696000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15109, 'bid_price': 1.14977, 'volume': 0.0} | asctime='2026-06-07 15:33:32'
2026-06-07 15:33:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 15, 33, 32, 819000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15112, 'bid_price': 1.1498, 'volume': 0.0} | asctime='2026-06-07 15:33:32'
2026-06-07 15:33:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 15, 33, 33, 310000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15115, 'bid_price': 1.14983, 'volume': 0.0} | asctime='2026-06-07 15:33:33'
2026-06-07 15:33:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 15, 33, 34, 906000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15078, 'bid_price': 1.14988, 'volume': 0.0} | asctime='2026-06-07 15:33:34'
2026-06-07 15:33:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 15, 33, 38, 219000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1513, 'bid_price': 1.14974, 'volume': 0.0} | asctime='2026-06-07 15:33:38'
2026-06-07 15:33:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 15, 33, 41, 410000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15134, 'bid_price': 1.14954, 'volume': 0.0} | asctime='2026-06-07 15:33:41'
2026-06-07 15:33:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 15, 33, 43, 130000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15153, 'bid_price': 1.14949, 'volume': 0.0} | asctime='2026-06-07 15:33:43'
2026-06-07 15:33:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 15, 33, 44, 479000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15117, 'bid_price': 1.14961, 'volume': 0.0} | asctime='2026-06-07 15:33:44'
2026-06-07 15:33:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 15, 33, 46, 443000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15126, 'bid_price': 1.1497, 'volume': 0.0} | asctime='2026-06-07 15:33:46'
2026-06-07 15:33:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 15, 33, 46, 688000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15125, 'bid_price': 1.14969, 'volume': 0.0} | asctime='2026-06-07 15:33:46'
2026-06-07 15:33:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 15, 33, 47, 669000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15126, 'bid_price': 1.1497, 'volume': 0.0} | asctime='2026-06-07 15:33:47'
2026-06-07 15:33:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 15, 33, 47, 792000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15133, 'bid_price': 1.14953, 'volume': 0.0} | asctime='2026-06-07 15:33:47'
2026-06-07 15:33:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 15, 33, 48, 160000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15114, 'bid_price': 1.14958, 'volume': 0.0} | asctime='2026-06-07 15:33:48'
2026-06-07 15:33:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 15, 33, 48, 528000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15118, 'bid_price': 1.14962, 'volume': 0.0} | asctime='2026-06-07 15:33:48'
2026-06-07 15:33:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 15, 33, 49, 19000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1509, 'bid_price': 1.15, 'volume': 0.0} | asctime='2026-06-07 15:33:48'
2026-06-07 15:33:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 15, 33, 54, 788000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15118, 'bid_price': 1.14986, 'volume': 0.0} | asctime='2026-06-07 15:33:54'
2026-06-07 15:33:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 15, 33, 55, 402000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15131, 'bid_price': 1.14975, 'volume': 0.0} | asctime='2026-06-07 15:33:55'
2026-06-07 15:34:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 15, 34, 1, 325675, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.14992, 'high': 1.15012, 'low': 1.14949, 'close': 1.14975, 'volume': 34.0} | asctime='2026-06-07 15:34:01'
2026-06-07 15:34:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 15, 34, 1, 326370, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.15082, 'high': 1.15153, 'low': 1.15077, 'close': 1.15131, 'volume': 34.0} | asctime='2026-06-07 15:34:01'
2026-06-07 15:34:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 15, 34, 1, 415000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15135, 'bid_price': 1.14955, 'volume': 0.0} | asctime='2026-06-07 15:34:01'
2026-06-07 15:34:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 15, 34, 2, 29000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1512, 'bid_price': 1.14964, 'volume': 0.0} | asctime='2026-06-07 15:34:01'
2026-06-07 15:34:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 15, 34, 2, 274000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15127, 'bid_price': 1.14971, 'volume': 0.0} | asctime='2026-06-07 15:34:02'
2026-06-07 15:34:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 15, 34, 2, 520000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15104, 'bid_price': 1.14972, 'volume': 0.0} | asctime='2026-06-07 15:34:02'
2026-06-07 15:34:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 15, 34, 4, 484000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15089, 'bid_price': 1.14999, 'volume': 0.0} | asctime='2026-06-07 15:34:04'
2026-06-07 15:34:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 15, 34, 10, 375000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15098, 'bid_price': 1.14966, 'volume': 0.0} | asctime='2026-06-07 15:34:10'
2026-06-07 15:34:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 15, 34, 18, 475000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15093, 'bid_price': 1.14961, 'volume': 0.0} | asctime='2026-06-07 15:34:18'
2026-06-07 15:34:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 15, 34, 18, 598000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15121, 'bid_price': 1.14965, 'volume': 0.0} | asctime='2026-06-07 15:34:18'
2026-06-07 15:34:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 15, 34, 28, 171000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15128, 'bid_price': 1.14948, 'volume': 0.0} | asctime='2026-06-07 15:34:28'
2026-06-07 15:34:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 15, 34, 28, 293000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1513, 'bid_price': 1.14926, 'volume': 0.0} | asctime='2026-06-07 15:34:28'
2026-06-07 15:34:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 15, 34, 31, 484000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15157, 'bid_price': 1.14929, 'volume': 0.0} | asctime='2026-06-07 15:34:31'
2026-06-07 15:34:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 15, 34, 32, 466000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15162, 'bid_price': 1.14934, 'volume': 0.0} | asctime='2026-06-07 15:34:32'
2026-06-07 15:34:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 15, 34, 33, 939000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15093, 'bid_price': 1.15003, 'volume': 0.0} | asctime='2026-06-07 15:34:33'
2026-06-07 15:34:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 15, 34, 35, 902000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15124, 'bid_price': 1.14992, 'volume': 0.0} | asctime='2026-06-07 15:34:35'
2026-06-07 15:34:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 15, 34, 36, 271000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15126, 'bid_price': 1.1497, 'volume': 0.0} | asctime='2026-06-07 15:34:36'
2026-06-07 15:34:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 15, 34, 36, 393000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15121, 'bid_price': 1.14965, 'volume': 0.0} | asctime='2026-06-07 15:34:36'
2026-06-07 15:34:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 15, 34, 36, 885000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15109, 'bid_price': 1.14953, 'volume': 0.0} | asctime='2026-06-07 15:34:36'
2026-06-07 15:34:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 15, 34, 38, 481000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15093, 'bid_price': 1.15003, 'volume': 0.0} | asctime='2026-06-07 15:34:38'
2026-06-07 15:34:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 15, 34, 41, 672000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15103, 'bid_price': 1.14971, 'volume': 0.0} | asctime='2026-06-07 15:34:41'
2026-06-07 15:34:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 15, 34, 44, 494000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1508, 'bid_price': 1.1499, 'volume': 0.0} | asctime='2026-06-07 15:34:44'
2026-06-07 15:34:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 15, 34, 56, 644000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15131, 'bid_price': 1.14975, 'volume': 0.0} | asctime='2026-06-07 15:34:56'
2026-06-07 15:34:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 15, 34, 59, 344000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15144, 'bid_price': 1.1494, 'volume': 0.0} | asctime='2026-06-07 15:34:59'
2026-06-07 15:34:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 15, 34, 59, 835000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15132, 'bid_price': 1.14976, 'volume': 0.0} | asctime='2026-06-07 15:34:59'
2026-06-07 15:34:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 15, 34, 59, 957000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15131, 'bid_price': 1.14975, 'volume': 0.0} | asctime='2026-06-07 15:34:59'
2026-06-07 15:35:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 15, 35, 0, 375071, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.14955, 'high': 1.15003, 'low': 1.14926, 'close': 1.14975, 'volume': 24.0} | asctime='2026-06-07 15:35:00'
2026-06-07 15:35:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 15, 35, 0, 375978, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.15135, 'high': 1.15162, 'low': 1.1508, 'close': 1.15131, 'volume': 24.0} | asctime='2026-06-07 15:35:00'
2026-06-07 15:35:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 15, 35, 0, 377090, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M5', 'open_price': 1.15021, 'high': 1.15023, 'low': 1.14926, 'close': 1.14975, 'volume': 161.0} | asctime='2026-06-07 15:35:00'
2026-06-07 15:35:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 15, 35, 0, 377584, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M5', 'open_price': 1.15111, 'high': 1.15162, 'low': 1.15077, 'close': 1.15131, 'volume': 161.0} | asctime='2026-06-07 15:35:00'
2026-06-07 15:35:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 15, 35, 0, 449000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15124, 'bid_price': 1.14968, 'volume': 0.0} | asctime='2026-06-07 15:35:00'
2026-06-07 15:35:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 15, 35, 2, 536000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15093, 'bid_price': 1.15003, 'volume': 0.0} | asctime='2026-06-07 15:35:02'
2026-06-07 15:35:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 15, 35, 4, 377000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15126, 'bid_price': 1.1497, 'volume': 0.0} | asctime='2026-06-07 15:35:04'
2026-06-07 15:35:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 15, 35, 5, 603000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15104, 'bid_price': 1.14972, 'volume': 0.0} | asctime='2026-06-07 15:35:05'
2026-06-07 15:35:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 15, 35, 6, 94000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15072, 'bid_price': 1.14982, 'volume': 0.0} | asctime='2026-06-07 15:35:06'
2026-06-07 15:35:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 15, 35, 6, 585000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15115, 'bid_price': 1.14959, 'volume': 0.0} | asctime='2026-06-07 15:35:06'
2026-06-07 15:35:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 15, 35, 8, 917000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15119, 'bid_price': 1.14939, 'volume': 0.0} | asctime='2026-06-07 15:35:08'
2026-06-07 15:35:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 15, 35, 14, 564000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15105, 'bid_price': 1.14973, 'volume': 0.0} | asctime='2026-06-07 15:35:14'
2026-06-07 15:35:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 15, 35, 15, 546000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15107, 'bid_price': 1.14975, 'volume': 0.0} | asctime='2026-06-07 15:35:15'
2026-06-07 15:35:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 15, 35, 17, 510000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15094, 'bid_price': 1.15004, 'volume': 0.0} | asctime='2026-06-07 15:35:17'
2026-06-07 15:35:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 15, 35, 19, 351000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15128, 'bid_price': 1.14972, 'volume': 0.0} | asctime='2026-06-07 15:35:19'
2026-06-07 15:35:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 15, 35, 21, 560000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15123, 'bid_price': 1.14967, 'volume': 0.0} | asctime='2026-06-07 15:35:21'
2026-06-07 15:35:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 15, 35, 23, 33000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15116, 'bid_price': 1.14984, 'volume': 0.0} | asctime='2026-06-07 15:35:22'
2026-06-07 15:35:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 15, 35, 26, 469000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15122, 'bid_price': 1.14966, 'volume': 0.0} | asctime='2026-06-07 15:35:26'
2026-06-07 15:35:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 15, 35, 27, 451000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15101, 'bid_price': 1.14969, 'volume': 0.0} | asctime='2026-06-07 15:35:27'
2026-06-07 15:35:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 15, 35, 27, 573000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15117, 'bid_price': 1.14961, 'volume': 0.0} | asctime='2026-06-07 15:35:27'
2026-06-07 15:35:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 15, 35, 29, 538000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15104, 'bid_price': 1.14972, 'volume': 0.0} | asctime='2026-06-07 15:35:29'
2026-06-07 15:35:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 15, 35, 31, 501000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15086, 'bid_price': 1.14996, 'volume': 0.0} | asctime='2026-06-07 15:35:31'
2026-06-07 15:35:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 15, 35, 35, 552000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15092, 'bid_price': 1.15002, 'volume': 0.0} | asctime='2026-06-07 15:35:35'
2026-06-07 15:35:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 15, 35, 36, 165000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15098, 'bid_price': 1.15008, 'volume': 0.0} | asctime='2026-06-07 15:35:36'
2026-06-07 15:35:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 15, 35, 37, 515000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15121, 'bid_price': 1.14965, 'volume': 0.0} | asctime='2026-06-07 15:35:37'
2026-06-07 15:35:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 15, 35, 38, 129000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15126, 'bid_price': 1.1497, 'volume': 0.0} | asctime='2026-06-07 15:35:38'
2026-06-07 15:35:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 15, 35, 38, 497000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1513, 'bid_price': 1.14974, 'volume': 0.0} | asctime='2026-06-07 15:35:38'
2026-06-07 15:35:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 15, 35, 39, 356000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15125, 'bid_price': 1.14969, 'volume': 0.0} | asctime='2026-06-07 15:35:39'
2026-06-07 15:35:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 15, 35, 39, 478000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15104, 'bid_price': 1.14972, 'volume': 0.0} | asctime='2026-06-07 15:35:39'
2026-06-07 15:35:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 15, 35, 41, 74000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15089, 'bid_price': 1.15019, 'volume': 0.0} | asctime='2026-06-07 15:35:40'
2026-06-07 15:35:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 15, 35, 43, 406000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15092, 'bid_price': 1.15002, 'volume': 0.0} | asctime='2026-06-07 15:35:43'
2026-06-07 15:35:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 15, 35, 44, 265000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15117, 'bid_price': 1.14985, 'volume': 0.0} | asctime='2026-06-07 15:35:44'
2026-06-07 15:35:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 15, 35, 47, 211000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15117, 'bid_price': 1.14961, 'volume': 0.0} | asctime='2026-06-07 15:35:47'
2026-06-07 15:35:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 15, 35, 47, 333000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15121, 'bid_price': 1.14965, 'volume': 0.0} | asctime='2026-06-07 15:35:47'
2026-06-07 15:35:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 15, 35, 47, 456000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15123, 'bid_price': 1.14967, 'volume': 0.0} | asctime='2026-06-07 15:35:47'
2026-06-07 15:35:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 15, 35, 48, 929000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15095, 'bid_price': 1.15005, 'volume': 0.0} | asctime='2026-06-07 15:35:48'
2026-06-07 15:35:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 15, 35, 49, 51000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15094, 'bid_price': 1.15004, 'volume': 0.0} | asctime='2026-06-07 15:35:49'
2026-06-07 15:35:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 15, 35, 49, 543000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15088, 'bid_price': 1.14998, 'volume': 0.0} | asctime='2026-06-07 15:35:49'
2026-06-07 15:35:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 15, 35, 56, 784000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15109, 'bid_price': 1.14977, 'volume': 0.0} | asctime='2026-06-07 15:35:56'
2026-06-07 15:36:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 15, 36, 1, 575948, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.14968, 'high': 1.15019, 'low': 1.14939, 'close': 1.14977, 'volume': 35.0} | asctime='2026-06-07 15:36:01'
2026-06-07 15:36:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 15, 36, 1, 577055, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.15124, 'high': 1.1513, 'low': 1.15072, 'close': 1.15109, 'volume': 35.0} | asctime='2026-06-07 15:36:01'
2026-06-07 15:36:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 15, 36, 1, 447000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1509, 'bid_price': 1.15, 'volume': 0.0} | asctime='2026-06-07 15:36:01'
2026-06-07 15:36:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 15, 36, 3, 534000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15092, 'bid_price': 1.15002, 'volume': 0.0} | asctime='2026-06-07 15:36:03'
2026-06-07 15:36:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 15, 36, 7, 584000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15095, 'bid_price': 1.15005, 'volume': 0.0} | asctime='2026-06-07 15:36:07'
2026-06-07 15:36:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 15, 36, 9, 180000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15104, 'bid_price': 1.14972, 'volume': 0.0} | asctime='2026-06-07 15:36:09'
2026-06-07 15:36:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 15, 36, 11, 143000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15117, 'bid_price': 1.14961, 'volume': 0.0} | asctime='2026-06-07 15:36:11'
2026-06-07 15:36:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 15, 36, 13, 230000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15096, 'bid_price': 1.14964, 'volume': 0.0} | asctime='2026-06-07 15:36:13'
2026-06-07 15:36:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 15, 36, 14, 334000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15107, 'bid_price': 1.14975, 'volume': 0.0} | asctime='2026-06-07 15:36:14'
2026-06-07 15:36:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 15, 36, 15, 561000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15077, 'bid_price': 1.14987, 'volume': 0.0} | asctime='2026-06-07 15:36:15'
2026-06-07 15:36:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 15, 36, 16, 52000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15114, 'bid_price': 1.14958, 'volume': 0.0} | asctime='2026-06-07 15:36:15'
2026-06-07 15:36:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 15, 36, 17, 525000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15118, 'bid_price': 1.14962, 'volume': 0.0} | asctime='2026-06-07 15:36:17'
2026-06-07 15:36:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 15, 36, 19, 489000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15114, 'bid_price': 1.14982, 'volume': 0.0} | asctime='2026-06-07 15:36:19'
2026-06-07 15:36:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 15, 36, 25, 12000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15109, 'bid_price': 1.14977, 'volume': 0.0} | asctime='2026-06-07 15:36:24'
2026-06-07 15:36:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 15, 36, 25, 380000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15121, 'bid_price': 1.14965, 'volume': 0.0} | asctime='2026-06-07 15:36:25'
2026-06-07 15:36:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 15, 36, 25, 502000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15136, 'bid_price': 1.14932, 'volume': 0.0} | asctime='2026-06-07 15:36:25'
2026-06-07 15:36:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 15, 36, 27, 466000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15118, 'bid_price': 1.14938, 'volume': 0.0} | asctime='2026-06-07 15:36:27'
2026-06-07 15:36:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 15, 36, 29, 553000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1512, 'bid_price': 1.14988, 'volume': 0.0} | asctime='2026-06-07 15:36:29'
2026-06-07 15:36:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 15, 36, 33, 971000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15124, 'bid_price': 1.14992, 'volume': 0.0} | asctime='2026-06-07 15:36:33'
2026-06-07 15:36:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 15, 36, 37, 162000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15126, 'bid_price': 1.14994, 'volume': 0.0} | asctime='2026-06-07 15:36:37'
2026-06-07 15:36:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 15, 36, 37, 531000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15129, 'bid_price': 1.14997, 'volume': 0.0} | asctime='2026-06-07 15:36:37'
2026-06-07 15:36:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 15, 36, 45, 385000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15124, 'bid_price': 1.14992, 'volume': 0.0} | asctime='2026-06-07 15:36:45'
2026-06-07 15:36:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 15, 36, 45, 508000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1512, 'bid_price': 1.14988, 'volume': 0.0} | asctime='2026-06-07 15:36:45'
2026-06-07 15:36:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 15, 36, 47, 472000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15114, 'bid_price': 1.14982, 'volume': 0.0} | asctime='2026-06-07 15:36:47'
2026-06-07 15:36:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 15, 36, 50, 171000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15118, 'bid_price': 1.14986, 'volume': 0.0} | asctime='2026-06-07 15:36:50'
2026-06-07 15:36:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 15, 36, 50, 662000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15119, 'bid_price': 1.14963, 'volume': 0.0} | asctime='2026-06-07 15:36:50'
2026-06-07 15:36:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 15, 36, 51, 522000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15099, 'bid_price': 1.14967, 'volume': 0.0} | asctime='2026-06-07 15:36:51'
2026-06-07 15:36:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 15, 36, 52, 626000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15067, 'bid_price': 1.14977, 'volume': 0.0} | asctime='2026-06-07 15:36:52'
2026-06-07 15:36:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 15, 36, 56, 922000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15102, 'bid_price': 1.14946, 'volume': 0.0} | asctime='2026-06-07 15:36:56'
2026-06-07 15:36:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 15, 36, 57, 904000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15125, 'bid_price': 1.14945, 'volume': 0.0} | asctime='2026-06-07 15:36:57'
2026-06-07 15:36:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 15, 36, 59, 376000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15128, 'bid_price': 1.14972, 'volume': 0.0} | asctime='2026-06-07 15:36:59'
2026-06-07 15:36:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 15, 36, 59, 621000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1511, 'bid_price': 1.14978, 'volume': 0.0} | asctime='2026-06-07 15:36:59'
2026-06-07 15:36:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 15, 36, 59, 744000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15101, 'bid_price': 1.14969, 'volume': 0.0} | asctime='2026-06-07 15:36:59'
2026-06-07 15:37:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 15, 37, 1, 123730, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.15, 'high': 1.15005, 'low': 1.14932, 'close': 1.14969, 'volume': 31.0} | asctime='2026-06-07 15:37:01'
2026-06-07 15:37:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 15, 37, 1, 124523, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.1509, 'high': 1.15136, 'low': 1.15067, 'close': 1.15101, 'volume': 31.0} | asctime='2026-06-07 15:37:01'
2026-06-07 15:37:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 15, 37, 1, 217000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15112, 'bid_price': 1.14956, 'volume': 0.0} | asctime='2026-06-07 15:37:01'
2026-06-07 15:37:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 15, 37, 1, 463000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15089, 'bid_price': 1.14957, 'volume': 0.0} | asctime='2026-06-07 15:37:01'
2026-06-07 15:37:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 15, 37, 10, 422000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15098, 'bid_price': 1.14966, 'volume': 0.0} | asctime='2026-06-07 15:37:10'
2026-06-07 15:37:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 15, 37, 10, 544000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15117, 'bid_price': 1.14961, 'volume': 0.0} | asctime='2026-06-07 15:37:10'
2026-06-07 15:37:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 15, 37, 11, 36000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15124, 'bid_price': 1.14968, 'volume': 0.0} | asctime='2026-06-07 15:37:10'
2026-06-07 15:37:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 15, 37, 11, 526000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15125, 'bid_price': 1.14993, 'volume': 0.0} | asctime='2026-06-07 15:37:11'
2026-06-07 15:37:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 15, 37, 11, 894000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15126, 'bid_price': 1.1497, 'volume': 0.0} | asctime='2026-06-07 15:37:11'
2026-06-07 15:37:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 15, 37, 13, 858000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15128, 'bid_price': 1.14972, 'volume': 0.0} | asctime='2026-06-07 15:37:13'
2026-06-07 15:37:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 15, 37, 14, 472000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15132, 'bid_price': 1.14976, 'volume': 0.0} | asctime='2026-06-07 15:37:14'
2026-06-07 15:37:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 15, 37, 15, 455000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15123, 'bid_price': 1.14991, 'volume': 0.0} | asctime='2026-06-07 15:37:15'
2026-06-07 15:37:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 15, 37, 39, 509000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15097, 'bid_price': 1.15007, 'volume': 0.0} | asctime='2026-06-07 15:37:39'
2026-06-07 15:37:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 15, 37, 48, 713000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15124, 'bid_price': 1.14992, 'volume': 0.0} | asctime='2026-06-07 15:37:48'
2026-06-07 15:37:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 15, 37, 59, 23000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15122, 'bid_price': 1.1499, 'volume': 0.0} | asctime='2026-06-07 15:37:58'
2026-06-07 15:37:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 15, 37, 59, 513000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15108, 'bid_price': 1.15018, 'volume': 0.0} | asctime='2026-06-07 15:37:59'
2026-06-07 15:38:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 15, 38, 1, 626838, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.14956, 'high': 1.15018, 'low': 1.14956, 'close': 1.15018, 'volume': 14.0} | asctime='2026-06-07 15:38:01'
2026-06-07 15:38:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 15, 38, 1, 627601, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.15112, 'high': 1.15132, 'low': 1.15089, 'close': 1.15108, 'volume': 14.0} | asctime='2026-06-07 15:38:01'
2026-06-07 15:38:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 15, 38, 1, 722000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15131, 'bid_price': 1.14999, 'volume': 0.0} | asctime='2026-06-07 15:38:01'
2026-06-07 15:38:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 15, 38, 2, 581000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15142, 'bid_price': 1.14986, 'volume': 0.0} | asctime='2026-06-07 15:38:02'
2026-06-07 15:38:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 15, 38, 3, 319000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15149, 'bid_price': 1.14993, 'volume': 0.0} | asctime='2026-06-07 15:38:03'
2026-06-07 15:38:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 15, 38, 4, 791000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15148, 'bid_price': 1.14992, 'volume': 0.0} | asctime='2026-06-07 15:38:04'
2026-06-07 15:38:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 15, 38, 4, 913000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15145, 'bid_price': 1.14989, 'volume': 0.0} | asctime='2026-06-07 15:38:04'
2026-06-07 15:38:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 15, 38, 5, 527000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15114, 'bid_price': 1.14982, 'volume': 0.0} | asctime='2026-06-07 15:38:05'
2026-06-07 15:38:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 15, 38, 6, 386000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15113, 'bid_price': 1.14981, 'volume': 0.0} | asctime='2026-06-07 15:38:06'
2026-06-07 15:38:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 15, 38, 7, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15119, 'bid_price': 1.14987, 'volume': 0.0} | asctime='2026-06-07 15:38:06'
2026-06-07 15:38:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 15, 38, 7, 122000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15134, 'bid_price': 1.14978, 'volume': 0.0} | asctime='2026-06-07 15:38:07'
2026-06-07 15:38:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 15, 38, 9, 454000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15114, 'bid_price': 1.14982, 'volume': 0.0} | asctime='2026-06-07 15:38:09'
2026-06-07 15:38:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 15, 38, 15, 469000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15105, 'bid_price': 1.15015, 'volume': 0.0} | asctime='2026-06-07 15:38:15'
2026-06-07 15:38:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 15, 38, 16, 205000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15115, 'bid_price': 1.14959, 'volume': 0.0} | asctime='2026-06-07 15:38:16'
2026-06-07 15:38:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 15, 38, 16, 696000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15132, 'bid_price': 1.14952, 'volume': 0.0} | asctime='2026-06-07 15:38:16'
2026-06-07 15:38:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 15, 38, 17, 555000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15123, 'bid_price': 1.14967, 'volume': 0.0} | asctime='2026-06-07 15:38:17'
2026-06-07 15:38:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 15, 38, 18, 291000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15124, 'bid_price': 1.14968, 'volume': 0.0} | asctime='2026-06-07 15:38:18'
2026-06-07 15:38:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 15, 38, 23, 446000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15113, 'bid_price': 1.14981, 'volume': 0.0} | asctime='2026-06-07 15:38:23'
2026-06-07 15:38:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 15, 38, 24, 182000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15141, 'bid_price': 1.14985, 'volume': 0.0} | asctime='2026-06-07 15:38:24'
2026-06-07 15:38:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 15, 38, 31, 55000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15132, 'bid_price': 1.14976, 'volume': 0.0} | asctime='2026-06-07 15:38:30'
2026-06-07 15:38:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 15, 38, 34, 246000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15141, 'bid_price': 1.14961, 'volume': 0.0} | asctime='2026-06-07 15:38:34'
2026-06-07 15:38:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 15, 38, 47, 502000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15125, 'bid_price': 1.14969, 'volume': 0.0} | asctime='2026-06-07 15:38:47'
2026-06-07 15:38:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 15, 38, 50, 451000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15141, 'bid_price': 1.14961, 'volume': 0.0} | asctime='2026-06-07 15:38:50'
2026-06-07 15:38:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 15, 38, 51, 551000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15133, 'bid_price': 1.14977, 'volume': 0.0} | asctime='2026-06-07 15:38:51'
2026-06-07 15:38:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 15, 38, 53, 147000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15134, 'bid_price': 1.14978, 'volume': 0.0} | asctime='2026-06-07 15:38:53'
2026-06-07 15:38:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 15, 38, 53, 514000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15097, 'bid_price': 1.15007, 'volume': 0.0} | asctime='2026-06-07 15:38:53'
2026-06-07 15:38:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 15, 38, 55, 478000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15092, 'bid_price': 1.15002, 'volume': 0.0} | asctime='2026-06-07 15:38:55'
2026-06-07 15:38:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 15, 38, 59, 528000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15113, 'bid_price': 1.14981, 'volume': 0.0} | asctime='2026-06-07 15:38:59'
2026-06-07 15:39:03 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 15, 39, 3, 373051, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.14999, 'high': 1.15015, 'low': 1.14952, 'close': 1.14981, 'volume': 26.0} | asctime='2026-06-07 15:39:03'
2026-06-07 15:39:03 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 15, 39, 3, 374131, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.15131, 'high': 1.15149, 'low': 1.15092, 'close': 1.15113, 'volume': 26.0} | asctime='2026-06-07 15:39:03'
2026-06-07 15:39:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 15, 39, 3, 456000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15099, 'bid_price': 1.15009, 'volume': 0.0} | asctime='2026-06-07 15:39:03'
2026-06-07 15:39:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 15, 39, 27, 511000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15093, 'bid_price': 1.15003, 'volume': 0.0} | asctime='2026-06-07 15:39:27'
2026-06-07 15:39:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 15, 39, 42, 729000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15099, 'bid_price': 1.15009, 'volume': 0.0} | asctime='2026-06-07 15:39:42'
2026-06-07 15:39:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 15, 39, 43, 465000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15106, 'bid_price': 1.15016, 'volume': 0.0} | asctime='2026-06-07 15:39:43'
2026-06-07 15:39:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 15, 39, 45, 552000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15132, 'bid_price': 1.14976, 'volume': 0.0} | asctime='2026-06-07 15:39:45'
2026-06-07 15:39:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 15, 39, 45, 920000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1515, 'bid_price': 1.1497, 'volume': 0.0} | asctime='2026-06-07 15:39:45'
2026-06-07 15:39:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 15, 39, 47, 393000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15124, 'bid_price': 1.14968, 'volume': 0.0} | asctime='2026-06-07 15:39:47'
2026-06-07 15:39:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 15, 39, 49, 479000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15124, 'bid_price': 1.14992, 'volume': 0.0} | asctime='2026-06-07 15:39:49'
2026-06-07 15:39:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 15, 39, 52, 425000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15127, 'bid_price': 1.14971, 'volume': 0.0} | asctime='2026-06-07 15:39:52'
2026-06-07 15:39:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 15, 39, 53, 530000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15116, 'bid_price': 1.14984, 'volume': 0.0} | asctime='2026-06-07 15:39:53'
2026-06-07 15:39:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 15, 39, 59, 666000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1512, 'bid_price': 1.14988, 'volume': 0.0} | asctime='2026-06-07 15:39:59'
2026-06-07 15:40:02 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 15, 40, 2, 272415, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.15009, 'high': 1.15016, 'low': 1.14968, 'close': 1.14988, 'volume': 11.0} | asctime='2026-06-07 15:40:02'
2026-06-07 15:40:02 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 15, 40, 2, 273393, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.15099, 'high': 1.1515, 'low': 1.15093, 'close': 1.1512, 'volume': 11.0} | asctime='2026-06-07 15:40:02'
2026-06-07 15:40:02 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 15, 40, 2, 275445, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M5', 'open_price': 1.14968, 'high': 1.15019, 'low': 1.14932, 'close': 1.14988, 'volume': 117.0} | asctime='2026-06-07 15:40:02'
2026-06-07 15:40:02 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 15, 40, 2, 276192, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M5', 'open_price': 1.15124, 'high': 1.1515, 'low': 1.15067, 'close': 1.1512, 'volume': 117.0} | asctime='2026-06-07 15:40:02'
2026-06-07 15:40:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 15, 40, 2, 367000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15121, 'bid_price': 1.14989, 'volume': 0.0} | asctime='2026-06-07 15:40:02'
2026-06-07 15:40:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 15, 40, 2, 488000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1512, 'bid_price': 1.14988, 'volume': 0.0} | asctime='2026-06-07 15:40:02'
2026-06-07 15:40:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 15, 40, 2, 611000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15127, 'bid_price': 1.14971, 'volume': 0.0} | asctime='2026-06-07 15:40:02'
2026-06-07 15:40:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 15, 40, 3, 471000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15111, 'bid_price': 1.14979, 'volume': 0.0} | asctime='2026-06-07 15:40:03'
2026-06-07 15:40:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 15, 40, 5, 557000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15114, 'bid_price': 1.14982, 'volume': 0.0} | asctime='2026-06-07 15:40:05'
2026-06-07 15:40:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 15, 40, 6, 784000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15118, 'bid_price': 1.14962, 'volume': 0.0} | asctime='2026-06-07 15:40:06'
2026-06-07 15:40:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 15, 40, 11, 448000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15122, 'bid_price': 1.1499, 'volume': 0.0} | asctime='2026-06-07 15:40:11'
2026-06-07 15:40:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 15, 40, 14, 516000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1513, 'bid_price': 1.14974, 'volume': 0.0} | asctime='2026-06-07 15:40:14'
2026-06-07 15:40:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 15, 40, 19, 548000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15107, 'bid_price': 1.14975, 'volume': 0.0} | asctime='2026-06-07 15:40:19'
2026-06-07 15:40:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 15, 40, 23, 475000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1509, 'bid_price': 1.15, 'volume': 0.0} | asctime='2026-06-07 15:40:23'
2026-06-07 15:40:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 15, 40, 25, 562000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15095, 'bid_price': 1.15005, 'volume': 0.0} | asctime='2026-06-07 15:40:25'
2026-06-07 15:40:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 15, 40, 28, 508000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15104, 'bid_price': 1.14972, 'volume': 0.0} | asctime='2026-06-07 15:40:28'
2026-06-07 15:40:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 15, 40, 33, 540000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15083, 'bid_price': 1.14993, 'volume': 0.0} | asctime='2026-06-07 15:40:33'
2026-06-07 15:40:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 15, 40, 34, 767000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15086, 'bid_price': 1.14996, 'volume': 0.0} | asctime='2026-06-07 15:40:34'
2026-06-07 15:40:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 15, 40, 38, 694000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15094, 'bid_price': 1.15004, 'volume': 0.0} | asctime='2026-06-07 15:40:38'
2026-06-07 15:40:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 15, 40, 45, 813000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15104, 'bid_price': 1.14972, 'volume': 0.0} | asctime='2026-06-07 15:40:45'
2026-06-07 15:41:12 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 15, 41, 12, 64122, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.14989, 'high': 1.15005, 'low': 1.14962, 'close': 1.14972, 'volume': 16.0} | asctime='2026-06-07 15:41:12'
2026-06-07 15:41:12 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 15, 41, 12, 67146, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.15121, 'high': 1.1513, 'low': 1.15083, 'close': 1.15104, 'volume': 16.0} | asctime='2026-06-07 15:41:12'
2026-06-07 15:41:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 15, 41, 11, 954000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15088, 'bid_price': 1.14998, 'volume': 0.0} | asctime='2026-06-07 15:41:12'
2026-06-07 15:41:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 15, 41, 13, 549000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15094, 'bid_price': 1.15004, 'volume': 0.0} | asctime='2026-06-07 15:41:13'
2026-06-07 15:41:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 15, 41, 20, 790000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15124, 'bid_price': 1.14992, 'volume': 0.0} | asctime='2026-06-07 15:41:20'
2026-06-07 15:41:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 15, 41, 27, 295000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15118, 'bid_price': 1.14986, 'volume': 0.0} | asctime='2026-06-07 15:41:27'
2026-06-07 15:41:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 15, 41, 27, 417000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15126, 'bid_price': 1.1497, 'volume': 0.0} | asctime='2026-06-07 15:41:27'
2026-06-07 15:41:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 15, 41, 31, 467000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.151, 'bid_price': 1.14968, 'volume': 0.0} | asctime='2026-06-07 15:41:31'
2026-06-07 15:41:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 15, 41, 39, 445000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15093, 'bid_price': 1.15003, 'volume': 0.0} | asctime='2026-06-07 15:41:39'
2026-06-07 15:41:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 15, 41, 41, 900000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1512, 'bid_price': 1.14988, 'volume': 0.0} | asctime='2026-06-07 15:41:41'
2026-06-07 15:41:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 15, 41, 42, 22000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15128, 'bid_price': 1.14996, 'volume': 0.0} | asctime='2026-06-07 15:41:41'
2026-06-07 15:41:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 15, 41, 42, 268000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15132, 'bid_price': 1.14976, 'volume': 0.0} | asctime='2026-06-07 15:41:42'
2026-06-07 15:41:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 15, 41, 42, 390000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1514, 'bid_price': 1.14984, 'volume': 0.0} | asctime='2026-06-07 15:41:42'
2026-06-07 15:41:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 15, 41, 43, 372000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15144, 'bid_price': 1.15012, 'volume': 0.0} | asctime='2026-06-07 15:41:43'
2026-06-07 15:41:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 15, 41, 47, 177000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15164, 'bid_price': 1.14984, 'volume': 0.0} | asctime='2026-06-07 15:41:47'
2026-06-07 15:41:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 15, 41, 47, 545000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15156, 'bid_price': 1.14952, 'volume': 0.0} | asctime='2026-06-07 15:41:47'
2026-06-07 15:41:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 15, 41, 48, 282000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1516, 'bid_price': 1.14956, 'volume': 0.0} | asctime='2026-06-07 15:41:48'
2026-06-07 15:41:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 15, 41, 49, 509000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15122, 'bid_price': 1.14966, 'volume': 0.0} | asctime='2026-06-07 15:41:49'
2026-06-07 15:41:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 15, 41, 51, 473000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15125, 'bid_price': 1.14969, 'volume': 0.0} | asctime='2026-06-07 15:41:51'
2026-06-07 15:41:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 15, 41, 52, 87000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15122, 'bid_price': 1.14966, 'volume': 0.0} | asctime='2026-06-07 15:41:51'
2026-06-07 15:42:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 15, 42, 1, 421048, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.14998, 'high': 1.15012, 'low': 1.14952, 'close': 1.14966, 'volume': 18.0} | asctime='2026-06-07 15:42:01'
2026-06-07 15:42:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 15, 42, 1, 421979, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.15088, 'high': 1.15164, 'low': 1.15088, 'close': 1.15122, 'volume': 18.0} | asctime='2026-06-07 15:42:01'
2026-06-07 15:42:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 15, 42, 1, 537000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15105, 'bid_price': 1.14973, 'volume': 0.0} | asctime='2026-06-07 15:42:01'
2026-06-07 15:42:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 15, 42, 6, 446000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15108, 'bid_price': 1.14952, 'volume': 0.0} | asctime='2026-06-07 15:42:06'
2026-06-07 15:42:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 15, 42, 7, 550000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15111, 'bid_price': 1.14955, 'volume': 0.0} | asctime='2026-06-07 15:42:07'
2026-06-07 15:42:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 15, 42, 8, 777000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15141, 'bid_price': 1.14937, 'volume': 0.0} | asctime='2026-06-07 15:42:08'
2026-06-07 15:42:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 15, 42, 9, 514000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15134, 'bid_price': 1.1493, 'volume': 0.0} | asctime='2026-06-07 15:42:09'
2026-06-07 15:42:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 15, 42, 10, 986000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15126, 'bid_price': 1.1497, 'volume': 0.0} | asctime='2026-06-07 15:42:10'
2026-06-07 15:42:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 15, 42, 11, 232000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15162, 'bid_price': 1.14934, 'volume': 0.0} | asctime='2026-06-07 15:42:11'
2026-06-07 15:42:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 15, 42, 11, 600000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15093, 'bid_price': 1.15003, 'volume': 0.0} | asctime='2026-06-07 15:42:11'
2026-06-07 15:42:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 15, 42, 14, 669000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15104, 'bid_price': 1.14972, 'volume': 0.0} | asctime='2026-06-07 15:42:14'
2026-06-07 15:42:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 15, 42, 15, 405000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15125, 'bid_price': 1.14969, 'volume': 0.0} | asctime='2026-06-07 15:42:15'
2026-06-07 15:42:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 15, 42, 16, 18000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15128, 'bid_price': 1.14996, 'volume': 0.0} | asctime='2026-06-07 15:42:15'
2026-06-07 15:42:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 15, 42, 17, 491000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15121, 'bid_price': 1.14989, 'volume': 0.0} | asctime='2026-06-07 15:42:17'
2026-06-07 15:42:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 15, 42, 17, 736000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15093, 'bid_price': 1.15003, 'volume': 0.0} | asctime='2026-06-07 15:42:17'
2026-06-07 15:42:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 15, 42, 21, 51000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1509, 'bid_price': 1.15, 'volume': 0.0} | asctime='2026-06-07 15:42:21'
2026-06-07 15:42:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 15, 42, 23, 15000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15086, 'bid_price': 1.14996, 'volume': 0.0} | asctime='2026-06-07 15:42:22'
2026-06-07 15:42:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 15, 42, 25, 469000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15084, 'bid_price': 1.14994, 'volume': 0.0} | asctime='2026-06-07 15:42:25'
2026-06-07 15:42:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 15, 42, 30, 379000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1512, 'bid_price': 1.14964, 'volume': 0.0} | asctime='2026-06-07 15:42:30'
2026-06-07 15:42:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 15, 42, 34, 797000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15121, 'bid_price': 1.14965, 'volume': 0.0} | asctime='2026-06-07 15:42:34'
2026-06-07 15:42:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 15, 42, 35, 534000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15122, 'bid_price': 1.14966, 'volume': 0.0} | asctime='2026-06-07 15:42:35'
2026-06-07 15:42:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 15, 42, 39, 461000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15133, 'bid_price': 1.14977, 'volume': 0.0} | asctime='2026-06-07 15:42:39'
2026-06-07 15:42:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 15, 42, 43, 21000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15115, 'bid_price': 1.14983, 'volume': 0.0} | asctime='2026-06-07 15:42:43'
2026-06-07 15:42:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 15, 42, 43, 511000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.151, 'bid_price': 1.1501, 'volume': 0.0} | asctime='2026-06-07 15:42:43'
2026-06-07 15:42:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 15, 42, 46, 89000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15128, 'bid_price': 1.14996, 'volume': 0.0} | asctime='2026-06-07 15:42:45'
2026-06-07 15:42:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 15, 42, 46, 333000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15128, 'bid_price': 1.14972, 'volume': 0.0} | asctime='2026-06-07 15:42:46'
2026-06-07 15:42:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 15, 42, 49, 525000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15103, 'bid_price': 1.14971, 'volume': 0.0} | asctime='2026-06-07 15:42:49'
2026-06-07 15:42:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 15, 42, 53, 329000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15123, 'bid_price': 1.14967, 'volume': 0.0} | asctime='2026-06-07 15:42:53'
2026-06-07 15:42:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 15, 42, 54, 438000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15116, 'bid_price': 1.14984, 'volume': 0.0} | asctime='2026-06-07 15:42:54'
2026-06-07 15:42:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 15, 42, 54, 556000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15125, 'bid_price': 1.14969, 'volume': 0.0} | asctime='2026-06-07 15:42:54'
2026-06-07 15:42:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 15, 42, 55, 293000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15107, 'bid_price': 1.14975, 'volume': 0.0} | asctime='2026-06-07 15:42:55'
2026-06-07 15:42:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 15, 42, 57, 503000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15086, 'bid_price': 1.14996, 'volume': 0.0} | asctime='2026-06-07 15:42:57'
2026-06-07 15:42:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 15, 42, 58, 238000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1512, 'bid_price': 1.14988, 'volume': 0.0} | asctime='2026-06-07 15:42:58'
2026-06-07 15:42:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 15, 42, 59, 343000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15126, 'bid_price': 1.1497, 'volume': 0.0} | asctime='2026-06-07 15:42:59'
2026-06-07 15:43:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 15, 43, 0, 988017, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.14973, 'high': 1.1501, 'low': 1.1493, 'close': 1.1497, 'volume': 32.0} | asctime='2026-06-07 15:43:00'
2026-06-07 15:43:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 15, 43, 0, 988893, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.15105, 'high': 1.15162, 'low': 1.15084, 'close': 1.15126, 'volume': 32.0} | asctime='2026-06-07 15:43:00'
2026-06-07 15:43:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 15, 43, 1, 62000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15108, 'bid_price': 1.14976, 'volume': 0.0} | asctime='2026-06-07 15:43:00'
2026-06-07 15:43:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 15, 43, 1, 185000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15115, 'bid_price': 1.14959, 'volume': 0.0} | asctime='2026-06-07 15:43:01'
2026-06-07 15:43:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 15, 43, 1, 553000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15098, 'bid_price': 1.14966, 'volume': 0.0} | asctime='2026-06-07 15:43:01'
2026-06-07 15:43:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 15, 43, 2, 534000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15132, 'bid_price': 1.14952, 'volume': 0.0} | asctime='2026-06-07 15:43:02'
2026-06-07 15:43:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 15, 43, 3, 517000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15116, 'bid_price': 1.1496, 'volume': 0.0} | asctime='2026-06-07 15:43:03'
2026-06-07 15:43:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 15, 43, 11, 125000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15118, 'bid_price': 1.14962, 'volume': 0.0} | asctime='2026-06-07 15:43:11'
2026-06-07 15:43:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 15, 43, 11, 493000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.151, 'bid_price': 1.14968, 'volume': 0.0} | asctime='2026-06-07 15:43:11'
2026-06-07 15:43:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 15, 43, 16, 161000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1512, 'bid_price': 1.14964, 'volume': 0.0} | asctime='2026-06-07 15:43:16'
2026-06-07 15:43:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 15, 43, 16, 403000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15119, 'bid_price': 1.14963, 'volume': 0.0} | asctime='2026-06-07 15:43:16'
2026-06-07 15:43:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 15, 43, 17, 507000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15118, 'bid_price': 1.14962, 'volume': 0.0} | asctime='2026-06-07 15:43:17'
2026-06-07 15:43:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 15, 43, 18, 857000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15116, 'bid_price': 1.1496, 'volume': 0.0} | asctime='2026-06-07 15:43:18'
2026-06-07 15:43:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 15, 43, 19, 471000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.151, 'bid_price': 1.14968, 'volume': 0.0} | asctime='2026-06-07 15:43:19'
2026-06-07 15:43:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 15, 43, 21, 557000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15114, 'bid_price': 1.14958, 'volume': 0.0} | asctime='2026-06-07 15:43:21'
2026-06-07 15:43:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 15, 43, 22, 417000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1512, 'bid_price': 1.14964, 'volume': 0.0} | asctime='2026-06-07 15:43:22'
2026-06-07 15:43:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 15, 43, 25, 485000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15123, 'bid_price': 1.14991, 'volume': 0.0} | asctime='2026-06-07 15:43:25'
2026-06-07 15:43:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 15, 43, 35, 58000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15126, 'bid_price': 1.14994, 'volume': 0.0} | asctime='2026-06-07 15:43:34'
2026-06-07 15:43:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 15, 43, 35, 548000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15127, 'bid_price': 1.14995, 'volume': 0.0} | asctime='2026-06-07 15:43:35'
2026-06-07 15:43:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 15, 43, 37, 512000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1513, 'bid_price': 1.14998, 'volume': 0.0} | asctime='2026-06-07 15:43:37'
2026-06-07 15:43:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 15, 43, 41, 317000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15128, 'bid_price': 1.14996, 'volume': 0.0} | asctime='2026-06-07 15:43:41'
2026-06-07 15:43:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 15, 43, 42, 544000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15127, 'bid_price': 1.14995, 'volume': 0.0} | asctime='2026-06-07 15:43:42'
2026-06-07 15:43:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 15, 43, 42, 789000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15132, 'bid_price': 1.14976, 'volume': 0.0} | asctime='2026-06-07 15:43:42'
2026-06-07 15:43:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 15, 43, 46, 226000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15127, 'bid_price': 1.14971, 'volume': 0.0} | asctime='2026-06-07 15:43:46'
2026-06-07 15:43:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 15, 43, 50, 276000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15102, 'bid_price': 1.1497, 'volume': 0.0} | asctime='2026-06-07 15:43:50'
2026-06-07 15:43:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 15, 43, 51, 503000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15104, 'bid_price': 1.14972, 'volume': 0.0} | asctime='2026-06-07 15:43:51'
2026-06-07 15:44:15 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 15, 44, 15, 820687, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.14976, 'high': 1.14998, 'low': 1.14952, 'close': 1.14972, 'volume': 24.0} | asctime='2026-06-07 15:44:15'
2026-06-07 15:44:15 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 15, 44, 15, 821505, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.15108, 'high': 1.15132, 'low': 1.15098, 'close': 1.15104, 'volume': 24.0} | asctime='2026-06-07 15:44:15'
2026-06-07 15:44:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 15, 44, 15, 927000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15094, 'bid_price': 1.14962, 'volume': 0.0} | asctime='2026-06-07 15:44:15'
2026-06-07 15:44:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 15, 44, 17, 522000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15084, 'bid_price': 1.14994, 'volume': 0.0} | asctime='2026-06-07 15:44:17'
2026-06-07 15:44:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 15, 44, 18, 381000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1508, 'bid_price': 1.1499, 'volume': 0.0} | asctime='2026-06-07 15:44:18'
2026-06-07 15:44:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 15, 44, 18, 504000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15112, 'bid_price': 1.14956, 'volume': 0.0} | asctime='2026-06-07 15:44:18'
2026-06-07 15:44:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 15, 44, 19, 486000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15114, 'bid_price': 1.14958, 'volume': 0.0} | asctime='2026-06-07 15:44:19'
2026-06-07 15:44:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 15, 44, 21, 450000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1508, 'bid_price': 1.1499, 'volume': 0.0} | asctime='2026-06-07 15:44:21'
2026-06-07 15:44:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 15, 44, 23, 904000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15085, 'bid_price': 1.14995, 'volume': 0.0} | asctime='2026-06-07 15:44:23'
2026-06-07 15:44:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 15, 44, 30, 532000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15108, 'bid_price': 1.14976, 'volume': 0.0} | asctime='2026-06-07 15:44:30'
2026-06-07 15:44:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 15, 44, 30, 654000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.151, 'bid_price': 1.14968, 'volume': 0.0} | asctime='2026-06-07 15:44:30'
2026-06-07 15:44:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 15, 44, 33, 477000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15064, 'bid_price': 1.14974, 'volume': 0.0} | asctime='2026-06-07 15:44:33'
2026-06-07 15:44:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 15, 44, 35, 564000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15093, 'bid_price': 1.14961, 'volume': 0.0} | asctime='2026-06-07 15:44:35'
2026-06-07 15:44:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 15, 44, 45, 505000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1508, 'bid_price': 1.1499, 'volume': 0.0} | asctime='2026-06-07 15:44:45'
2026-06-07 15:44:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 15, 44, 47, 837000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15073, 'bid_price': 1.14983, 'volume': 0.0} | asctime='2026-06-07 15:44:47'
2026-06-07 15:44:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 15, 44, 53, 851000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15089, 'bid_price': 1.14957, 'volume': 0.0} | asctime='2026-06-07 15:44:53'
2026-06-07 15:44:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 15, 44, 53, 973000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15124, 'bid_price': 1.14944, 'volume': 0.0} | asctime='2026-06-07 15:44:54'
2026-06-07 15:44:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 15, 44, 55, 446000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15102, 'bid_price': 1.14946, 'volume': 0.0} | asctime='2026-06-07 15:44:55'
2026-06-07 15:44:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 15, 44, 57, 532000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15101, 'bid_price': 1.14945, 'volume': 0.0} | asctime='2026-06-07 15:44:57'
2026-06-07 15:44:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 15, 44, 59, 496000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15099, 'bid_price': 1.14967, 'volume': 0.0} | asctime='2026-06-07 15:44:59'
2026-06-07 15:45:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 15, 45, 1, 448369, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.14962, 'high': 1.14995, 'low': 1.14944, 'close': 1.14967, 'volume': 18.0} | asctime='2026-06-07 15:45:01'
2026-06-07 15:45:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 15, 45, 1, 449223, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.15094, 'high': 1.15124, 'low': 1.15064, 'close': 1.15099, 'volume': 18.0} | asctime='2026-06-07 15:45:01'
2026-06-07 15:45:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 15, 45, 1, 450816, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M5', 'open_price': 1.14989, 'high': 1.15012, 'low': 1.1493, 'close': 1.14967, 'volume': 108.0} | asctime='2026-06-07 15:45:01'
2026-06-07 15:45:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 15, 45, 1, 452002, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M5', 'open_price': 1.15121, 'high': 1.15164, 'low': 1.15064, 'close': 1.15099, 'volume': 108.0} | asctime='2026-06-07 15:45:01'
2026-06-07 15:45:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_15:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 15, 45, 1, 453328, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M15', 'open_price': 1.15021, 'high': 1.15023, 'low': 1.14926, 'close': 1.14967, 'volume': 386.0} | asctime='2026-06-07 15:45:01'
2026-06-07 15:45:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_15:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 15, 45, 1, 454499, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M15', 'open_price': 1.15111, 'high': 1.15164, 'low': 1.15064, 'close': 1.15099, 'volume': 386.0} | asctime='2026-06-07 15:45:01'
2026-06-07 15:45:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 15, 45, 1, 337000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15087, 'bid_price': 1.14997, 'volume': 0.0} | asctime='2026-06-07 15:45:01'
2026-06-07 15:45:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 15, 45, 1, 459000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15113, 'bid_price': 1.14957, 'volume': 0.0} | asctime='2026-06-07 15:45:01'
2026-06-07 15:45:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 15, 45, 3, 547000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15092, 'bid_price': 1.1496, 'volume': 0.0} | asctime='2026-06-07 15:45:03'
2026-06-07 15:45:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 15, 45, 5, 510000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15095, 'bid_price': 1.14963, 'volume': 0.0} | asctime='2026-06-07 15:45:05'
2026-06-07 15:45:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 15, 45, 10, 419000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15098, 'bid_price': 1.14942, 'volume': 0.0} | asctime='2026-06-07 15:45:10'
2026-06-07 15:45:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 15, 45, 11, 523000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15089, 'bid_price': 1.14957, 'volume': 0.0} | asctime='2026-06-07 15:45:11'
2026-06-07 15:45:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 15, 45, 15, 451000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15067, 'bid_price': 1.14997, 'volume': 0.0} | asctime='2026-06-07 15:45:15'
2026-06-07 15:45:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 15, 45, 15, 819000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15113, 'bid_price': 1.14957, 'volume': 0.0} | asctime='2026-06-07 15:45:15'
2026-06-07 15:45:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 15, 45, 16, 64000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15112, 'bid_price': 1.14956, 'volume': 0.0} | asctime='2026-06-07 15:45:15'
2026-06-07 15:45:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 15, 45, 18, 151000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15083, 'bid_price': 1.14993, 'volume': 0.0} | asctime='2026-06-07 15:45:18'
2026-06-07 15:45:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 15, 45, 18, 273000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1509, 'bid_price': 1.14958, 'volume': 0.0} | asctime='2026-06-07 15:45:18'
2026-06-07 15:45:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 15, 45, 23, 428000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15105, 'bid_price': 1.14949, 'volume': 0.0} | asctime='2026-06-07 15:45:23'
2026-06-07 15:45:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 15, 45, 26, 251000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1511, 'bid_price': 1.14954, 'volume': 0.0} | asctime='2026-06-07 15:45:26'
2026-06-07 15:45:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 15, 45, 27, 110000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15108, 'bid_price': 1.14952, 'volume': 0.0} | asctime='2026-06-07 15:45:27'
2026-06-07 15:45:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 15, 45, 27, 479000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15093, 'bid_price': 1.14961, 'volume': 0.0} | asctime='2026-06-07 15:45:27'
2026-06-07 15:45:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 15, 45, 29, 564000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15065, 'bid_price': 1.14975, 'volume': 0.0} | asctime='2026-06-07 15:45:29'
2026-06-07 15:45:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 15, 45, 32, 387000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15103, 'bid_price': 1.14947, 'volume': 0.0} | asctime='2026-06-07 15:45:32'
2026-06-07 15:45:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 15, 45, 33, 492000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15085, 'bid_price': 1.14953, 'volume': 0.0} | asctime='2026-06-07 15:45:33'
2026-06-07 15:45:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 15, 45, 39, 260000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15128, 'bid_price': 1.14924, 'volume': 0.0} | asctime='2026-06-07 15:45:39'
2026-06-07 15:45:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 15, 45, 39, 752000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15121, 'bid_price': 1.14917, 'volume': 0.0} | asctime='2026-06-07 15:45:39'
2026-06-07 15:45:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 15, 45, 40, 856000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15067, 'bid_price': 1.14997, 'volume': 0.0} | asctime='2026-06-07 15:45:40'
2026-06-07 15:45:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 15, 45, 44, 292000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15071, 'bid_price': 1.14981, 'volume': 0.0} | asctime='2026-06-07 15:45:44'
2026-06-07 15:45:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 15, 45, 45, 29000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15125, 'bid_price': 1.14945, 'volume': 0.0} | asctime='2026-06-07 15:45:45'
2026-06-07 15:45:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 15, 45, 45, 520000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15109, 'bid_price': 1.14953, 'volume': 0.0} | asctime='2026-06-07 15:45:45'
2026-06-07 15:45:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 15, 45, 46, 133000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15086, 'bid_price': 1.14996, 'volume': 0.0} | asctime='2026-06-07 15:45:46'
2026-06-07 15:45:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 15, 45, 49, 447000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15079, 'bid_price': 1.15009, 'volume': 0.0} | asctime='2026-06-07 15:45:49'
2026-06-07 15:45:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 15, 45, 51, 534000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15081, 'bid_price': 1.14991, 'volume': 0.0} | asctime='2026-06-07 15:45:51'
2026-06-07 15:45:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 15, 45, 53, 497000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15066, 'bid_price': 1.14996, 'volume': 0.0} | asctime='2026-06-07 15:45:53'
2026-06-07 15:45:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 15, 45, 55, 829000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15111, 'bid_price': 1.14955, 'volume': 0.0} | asctime='2026-06-07 15:45:55'
2026-06-07 15:45:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 15, 45, 59, 511000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15105, 'bid_price': 1.14973, 'volume': 0.0} | asctime='2026-06-07 15:45:59'
2026-06-07 15:46:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 15, 46, 1, 368518, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.14997, 'high': 1.15009, 'low': 1.14917, 'close': 1.14973, 'volume': 30.0} | asctime='2026-06-07 15:46:01'
2026-06-07 15:46:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 15, 46, 1, 369834, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.15087, 'high': 1.15128, 'low': 1.15065, 'close': 1.15105, 'volume': 30.0} | asctime='2026-06-07 15:46:01'
2026-06-07 15:46:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 15, 46, 1, 475000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15099, 'bid_price': 1.14967, 'volume': 0.0} | asctime='2026-06-07 15:46:01'
2026-06-07 15:46:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 15, 46, 2, 457000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15104, 'bid_price': 1.14972, 'volume': 0.0} | asctime='2026-06-07 15:46:02'
2026-06-07 15:46:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 15, 46, 2, 579000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15104, 'bid_price': 1.14948, 'volume': 0.0} | asctime='2026-06-07 15:46:02'
2026-06-07 15:46:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 15, 46, 9, 821000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15106, 'bid_price': 1.1495, 'volume': 0.0} | asctime='2026-06-07 15:46:09'
2026-06-07 15:46:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 15, 46, 11, 540000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15097, 'bid_price': 1.15007, 'volume': 0.0} | asctime='2026-06-07 15:46:11'
2026-06-07 15:46:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 15, 46, 12, 29000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15131, 'bid_price': 1.14975, 'volume': 0.0} | asctime='2026-06-07 15:46:11'
2026-06-07 15:46:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 15, 46, 12, 152000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15124, 'bid_price': 1.14968, 'volume': 0.0} | asctime='2026-06-07 15:46:12'
2026-06-07 15:46:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 15, 46, 12, 644000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15122, 'bid_price': 1.14966, 'volume': 0.0} | asctime='2026-06-07 15:46:12'
2026-06-07 15:46:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 15, 46, 13, 503000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15092, 'bid_price': 1.15002, 'volume': 0.0} | asctime='2026-06-07 15:46:13'
2026-06-07 15:46:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 15, 46, 15, 466000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15089, 'bid_price': 1.14999, 'volume': 0.0} | asctime='2026-06-07 15:46:15'
2026-06-07 15:46:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 15, 46, 16, 203000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15123, 'bid_price': 1.14967, 'volume': 0.0} | asctime='2026-06-07 15:46:16'
2026-06-07 15:46:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 15, 46, 19, 516000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15097, 'bid_price': 1.14965, 'volume': 0.0} | asctime='2026-06-07 15:46:19'
2026-06-07 15:46:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 15, 46, 21, 480000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15081, 'bid_price': 1.14991, 'volume': 0.0} | asctime='2026-06-07 15:46:21'
2026-06-07 15:46:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 15, 46, 22, 216000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15084, 'bid_price': 1.14994, 'volume': 0.0} | asctime='2026-06-07 15:46:22'
2026-06-07 15:46:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 15, 46, 24, 426000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15097, 'bid_price': 1.14965, 'volume': 0.0} | asctime='2026-06-07 15:46:24'
2026-06-07 15:46:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 15, 46, 27, 494000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15067, 'bid_price': 1.14977, 'volume': 0.0} | asctime='2026-06-07 15:46:27'
2026-06-07 15:46:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 15, 46, 40, 258000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15102, 'bid_price': 1.1497, 'volume': 0.0} | asctime='2026-06-07 15:46:40'
2026-06-07 15:46:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 15, 46, 40, 994000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15103, 'bid_price': 1.14947, 'volume': 0.0} | asctime='2026-06-07 15:46:40'
2026-06-07 15:46:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 15, 46, 43, 818000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15087, 'bid_price': 1.14997, 'volume': 0.0} | asctime='2026-06-07 15:46:44'
2026-06-07 15:46:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 15, 46, 45, 535000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15083, 'bid_price': 1.15013, 'volume': 0.0} | asctime='2026-06-07 15:46:45'
2026-06-07 15:46:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 15, 46, 52, 408000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15097, 'bid_price': 1.14965, 'volume': 0.0} | asctime='2026-06-07 15:46:52'
2026-06-07 15:46:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 15, 46, 52, 531000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15096, 'bid_price': 1.14964, 'volume': 0.0} | asctime='2026-06-07 15:46:52'
2026-06-07 15:46:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 15, 46, 53, 22000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15105, 'bid_price': 1.14949, 'volume': 0.0} | asctime='2026-06-07 15:46:52'
2026-06-07 15:46:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 15, 46, 55, 476000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15094, 'bid_price': 1.14962, 'volume': 0.0} | asctime='2026-06-07 15:46:55'
2026-06-07 15:46:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 15, 46, 58, 176000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15096, 'bid_price': 1.14964, 'volume': 0.0} | asctime='2026-06-07 15:46:58'
2026-06-07 15:46:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 15, 46, 58, 667000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15085, 'bid_price': 1.14953, 'volume': 0.0} | asctime='2026-06-07 15:46:58'
2026-06-07 15:46:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 15, 46, 59, 526000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15069, 'bid_price': 1.14979, 'volume': 0.0} | asctime='2026-06-07 15:46:59'
2026-06-07 15:47:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 15, 47, 0, 517657, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.14967, 'high': 1.15013, 'low': 1.14947, 'close': 1.14979, 'volume': 27.0} | asctime='2026-06-07 15:47:00'
2026-06-07 15:47:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 15, 47, 0, 518550, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.15099, 'high': 1.15131, 'low': 1.15067, 'close': 1.15069, 'volume': 27.0} | asctime='2026-06-07 15:47:00'
2026-06-07 15:47:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 15, 47, 0, 631000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15066, 'bid_price': 1.14976, 'volume': 0.0} | asctime='2026-06-07 15:47:00'
2026-06-07 15:47:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 15, 47, 0, 753000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15083, 'bid_price': 1.14951, 'volume': 0.0} | asctime='2026-06-07 15:47:00'
2026-06-07 15:47:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 15, 47, 0, 999000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15088, 'bid_price': 1.14932, 'volume': 0.0} | asctime='2026-06-07 15:47:00'
2026-06-07 15:47:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 15, 47, 1, 981000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15087, 'bid_price': 1.14931, 'volume': 0.0} | asctime='2026-06-07 15:47:01'
2026-06-07 15:47:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 15, 47, 3, 454000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15055, 'bid_price': 1.14965, 'volume': 0.0} | asctime='2026-06-07 15:47:03'
2026-06-07 15:47:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 15, 47, 3, 822000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15086, 'bid_price': 1.1493, 'volume': 0.0} | asctime='2026-06-07 15:47:03'
2026-06-07 15:47:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 15, 47, 5, 295000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15094, 'bid_price': 1.14938, 'volume': 0.0} | asctime='2026-06-07 15:47:05'
2026-06-07 15:47:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 15, 47, 6, 645000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15087, 'bid_price': 1.14931, 'volume': 0.0} | asctime='2026-06-07 15:47:06'
2026-06-07 15:47:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 15, 47, 7, 136000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15097, 'bid_price': 1.14941, 'volume': 0.0} | asctime='2026-06-07 15:47:07'
2026-06-07 15:47:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 15, 47, 7, 504000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15093, 'bid_price': 1.14961, 'volume': 0.0} | asctime='2026-06-07 15:47:07'
2026-06-07 15:47:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 15, 47, 9, 468000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1508, 'bid_price': 1.1499, 'volume': 0.0} | asctime='2026-06-07 15:47:09'
2026-06-07 15:47:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 15, 47, 27, 509000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15099, 'bid_price': 1.14967, 'volume': 0.0} | asctime='2026-06-07 15:47:27'
2026-06-07 15:47:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 15, 47, 33, 769000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15112, 'bid_price': 1.14956, 'volume': 0.0} | asctime='2026-06-07 15:47:33'
2026-06-07 15:47:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 15, 47, 35, 486000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15105, 'bid_price': 1.14973, 'volume': 0.0} | asctime='2026-06-07 15:47:35'
2026-06-07 15:47:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 15, 47, 39, 537000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15078, 'bid_price': 1.14988, 'volume': 0.0} | asctime='2026-06-07 15:47:39'
2026-06-07 15:47:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 15, 47, 48, 864000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15104, 'bid_price': 1.14972, 'volume': 0.0} | asctime='2026-06-07 15:47:48'
2026-06-07 15:47:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 15, 47, 48, 986000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15121, 'bid_price': 1.14965, 'volume': 0.0} | asctime='2026-06-07 15:47:49'
2026-06-07 15:47:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 15, 47, 49, 109000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15132, 'bid_price': 1.14928, 'volume': 0.0} | asctime='2026-06-07 15:47:49'
2026-06-07 15:47:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 15, 47, 49, 477000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15123, 'bid_price': 1.14967, 'volume': 0.0} | asctime='2026-06-07 15:47:49'
2026-06-07 15:47:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 15, 47, 51, 564000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15067, 'bid_price': 1.14977, 'volume': 0.0} | asctime='2026-06-07 15:47:51'
2026-06-07 15:48:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 15, 48, 0, 822955, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.14976, 'high': 1.1499, 'low': 1.14928, 'close': 1.14977, 'volume': 20.0} | asctime='2026-06-07 15:48:00'
2026-06-07 15:48:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 15, 48, 0, 825338, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.15066, 'high': 1.15132, 'low': 1.15055, 'close': 1.15067, 'volume': 20.0} | asctime='2026-06-07 15:48:00'
2026-06-07 15:48:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 15, 48, 0, 893000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15064, 'bid_price': 1.14974, 'volume': 0.0} | asctime='2026-06-07 15:48:00'
2026-06-07 15:48:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 15, 48, 2, 609000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15077, 'bid_price': 1.14945, 'volume': 0.0} | asctime='2026-06-07 15:48:02'
2026-06-07 15:48:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 15, 48, 15, 498000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15047, 'bid_price': 1.14957, 'volume': 0.0} | asctime='2026-06-07 15:48:15'
2026-06-07 15:48:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 15, 48, 19, 793000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15101, 'bid_price': 1.14945, 'volume': 0.0} | asctime='2026-06-07 15:48:19'
2026-06-07 15:48:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 15, 48, 23, 475000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15094, 'bid_price': 1.14938, 'volume': 0.0} | asctime='2026-06-07 15:48:23'
2026-06-07 15:48:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 15, 48, 27, 403000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1509, 'bid_price': 1.14958, 'volume': 0.0} | asctime='2026-06-07 15:48:27'
2026-06-07 15:48:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 15, 48, 29, 488000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15059, 'bid_price': 1.14969, 'volume': 0.0} | asctime='2026-06-07 15:48:29'
2026-06-07 15:48:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 15, 48, 29, 734000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15082, 'bid_price': 1.1495, 'volume': 0.0} | asctime='2026-06-07 15:48:29'
2026-06-07 15:48:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 15, 48, 31, 329000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15053, 'bid_price': 1.14963, 'volume': 0.0} | asctime='2026-06-07 15:48:31'
2026-06-07 15:48:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 15, 48, 31, 820000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15089, 'bid_price': 1.14933, 'volume': 0.0} | asctime='2026-06-07 15:48:31'
2026-06-07 15:48:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 15, 48, 32, 189000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15099, 'bid_price': 1.14943, 'volume': 0.0} | asctime='2026-06-07 15:48:32'
2026-06-07 15:48:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 15, 48, 33, 538000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15103, 'bid_price': 1.14947, 'volume': 0.0} | asctime='2026-06-07 15:48:33'
2026-06-07 15:48:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 15, 48, 34, 643000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15104, 'bid_price': 1.14948, 'volume': 0.0} | asctime='2026-06-07 15:48:34'
2026-06-07 15:48:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 15, 48, 34, 766000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15101, 'bid_price': 1.14945, 'volume': 0.0} | asctime='2026-06-07 15:48:34'
2026-06-07 15:48:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 15, 48, 35, 502000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15077, 'bid_price': 1.14945, 'volume': 0.0} | asctime='2026-06-07 15:48:35'
2026-06-07 15:48:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 15, 48, 36, 484000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15075, 'bid_price': 1.14943, 'volume': 0.0} | asctime='2026-06-07 15:48:36'
2026-06-07 15:48:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 15, 48, 37, 466000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15077, 'bid_price': 1.14921, 'volume': 0.0} | asctime='2026-06-07 15:48:37'
2026-06-07 15:48:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 15, 48, 38, 448000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1511, 'bid_price': 1.14906, 'volume': 0.0} | asctime='2026-06-07 15:48:38'
2026-06-07 15:48:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 15, 48, 38, 939000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15092, 'bid_price': 1.14936, 'volume': 0.0} | asctime='2026-06-07 15:48:38'
2026-06-07 15:48:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 15, 48, 39, 552000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1508, 'bid_price': 1.14948, 'volume': 0.0} | asctime='2026-06-07 15:48:39'
2026-06-07 15:48:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 15, 48, 39, 921000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15088, 'bid_price': 1.14932, 'volume': 0.0} | asctime='2026-06-07 15:48:39'
2026-06-07 15:48:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 15, 48, 40, 780000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15076, 'bid_price': 1.14944, 'volume': 0.0} | asctime='2026-06-07 15:48:40'
2026-06-07 15:48:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 15, 48, 41, 516000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15061, 'bid_price': 1.14971, 'volume': 0.0} | asctime='2026-06-07 15:48:41'
2026-06-07 15:48:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 15, 48, 43, 112000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1508, 'bid_price': 1.14948, 'volume': 0.0} | asctime='2026-06-07 15:48:43'
2026-06-07 15:48:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 15, 48, 44, 339000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.151, 'bid_price': 1.14944, 'volume': 0.0} | asctime='2026-06-07 15:48:44'
2026-06-07 15:48:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 15, 48, 45, 198000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15064, 'bid_price': 1.14974, 'volume': 0.0} | asctime='2026-06-07 15:48:45'
2026-06-07 15:48:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 15, 48, 46, 303000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15068, 'bid_price': 1.14978, 'volume': 0.0} | asctime='2026-06-07 15:48:46'
2026-06-07 15:48:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 15, 48, 47, 775000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15071, 'bid_price': 1.14981, 'volume': 0.0} | asctime='2026-06-07 15:48:47'
2026-06-07 15:48:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 15, 48, 49, 2000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15099, 'bid_price': 1.14967, 'volume': 0.0} | asctime='2026-06-07 15:48:48'
2026-06-07 15:48:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 15, 48, 49, 125000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15104, 'bid_price': 1.14948, 'volume': 0.0} | asctime='2026-06-07 15:48:49'
2026-06-07 15:48:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 15, 48, 49, 739000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15093, 'bid_price': 1.14961, 'volume': 0.0} | asctime='2026-06-07 15:48:49'
2026-06-07 15:48:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 15, 48, 51, 458000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15075, 'bid_price': 1.14985, 'volume': 0.0} | asctime='2026-06-07 15:48:51'
2026-06-07 15:48:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 15, 48, 53, 544000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15081, 'bid_price': 1.14991, 'volume': 0.0} | asctime='2026-06-07 15:48:53'
2026-06-07 15:48:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 15, 48, 56, 981000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15115, 'bid_price': 1.14935, 'volume': 0.0} | asctime='2026-06-07 15:48:56'
2026-06-07 15:48:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 15, 48, 57, 471000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15106, 'bid_price': 1.1495, 'volume': 0.0} | asctime='2026-06-07 15:48:57'
2026-06-07 15:48:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 15, 48, 59, 67000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15101, 'bid_price': 1.14945, 'volume': 0.0} | asctime='2026-06-07 15:48:58'
2026-06-07 15:48:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 15, 48, 59, 557000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15089, 'bid_price': 1.14957, 'volume': 0.0} | asctime='2026-06-07 15:48:59'
2026-06-07 15:49:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 15, 49, 1, 417328, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.14974, 'high': 1.14991, 'low': 1.14906, 'close': 1.14957, 'volume': 37.0} | asctime='2026-06-07 15:49:01'
2026-06-07 15:49:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 15, 49, 1, 418103, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.15064, 'high': 1.15115, 'low': 1.15047, 'close': 1.15089, 'volume': 37.0} | asctime='2026-06-07 15:49:01'
2026-06-07 15:49:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 15, 49, 1, 522000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15069, 'bid_price': 1.14979, 'volume': 0.0} | asctime='2026-06-07 15:49:01'
2026-06-07 15:49:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 15, 49, 4, 712000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15072, 'bid_price': 1.1494, 'volume': 0.0} | asctime='2026-06-07 15:49:04'
2026-06-07 15:49:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 15, 49, 7, 903000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15092, 'bid_price': 1.14936, 'volume': 0.0} | asctime='2026-06-07 15:49:07'
2026-06-07 15:49:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 15, 49, 11, 463000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15079, 'bid_price': 1.14947, 'volume': 0.0} | asctime='2026-06-07 15:49:11'
2026-06-07 15:49:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 15, 49, 23, 491000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15052, 'bid_price': 1.14962, 'volume': 0.0} | asctime='2026-06-07 15:49:23'
2026-06-07 15:49:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 15, 49, 24, 963000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15083, 'bid_price': 1.14951, 'volume': 0.0} | asctime='2026-06-07 15:49:24'
2026-06-07 15:49:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 15, 49, 27, 541000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15066, 'bid_price': 1.14976, 'volume': 0.0} | asctime='2026-06-07 15:49:27'
2026-06-07 15:49:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 15, 49, 29, 136000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15079, 'bid_price': 1.14947, 'volume': 0.0} | asctime='2026-06-07 15:49:29'
2026-06-07 15:49:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 15, 49, 29, 749000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1508, 'bid_price': 1.14948, 'volume': 0.0} | asctime='2026-06-07 15:49:29'
2026-06-07 15:49:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 15, 49, 30, 977000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15084, 'bid_price': 1.14952, 'volume': 0.0} | asctime='2026-06-07 15:49:30'
2026-06-07 15:49:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 15, 49, 35, 518000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15066, 'bid_price': 1.14976, 'volume': 0.0} | asctime='2026-06-07 15:49:35'
2026-06-07 15:49:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 15, 49, 35, 886000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1508, 'bid_price': 1.14948, 'volume': 0.0} | asctime='2026-06-07 15:49:35'
2026-06-07 15:49:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 15, 49, 36, 8000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15084, 'bid_price': 1.14928, 'volume': 0.0} | asctime='2026-06-07 15:49:35'
2026-06-07 15:49:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 15, 49, 37, 604000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15088, 'bid_price': 1.14932, 'volume': 0.0} | asctime='2026-06-07 15:49:37'
2026-06-07 15:49:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 15, 49, 39, 200000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15103, 'bid_price': 1.14947, 'volume': 0.0} | asctime='2026-06-07 15:49:39'
2026-06-07 15:49:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 15, 49, 39, 445000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15086, 'bid_price': 1.14954, 'volume': 0.0} | asctime='2026-06-07 15:49:39'
2026-06-07 15:49:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 15, 49, 40, 550000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15092, 'bid_price': 1.14936, 'volume': 0.0} | asctime='2026-06-07 15:49:40'
2026-06-07 15:49:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 15, 49, 43, 495000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1507, 'bid_price': 1.1498, 'volume': 0.0} | asctime='2026-06-07 15:49:43'
2026-06-07 15:49:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 15, 49, 48, 528000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15084, 'bid_price': 1.14952, 'volume': 0.0} | asctime='2026-06-07 15:49:48'
2026-06-07 15:49:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 15, 49, 48, 650000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15119, 'bid_price': 1.14939, 'volume': 0.0} | asctime='2026-06-07 15:49:48'
2026-06-07 15:49:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 15, 49, 57, 487000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15123, 'bid_price': 1.14967, 'volume': 0.0} | asctime='2026-06-07 15:49:57'
2026-06-07 15:49:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 15, 49, 59, 450000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1506, 'bid_price': 1.1499, 'volume': 0.0} | asctime='2026-06-07 15:49:59'
2026-06-07 15:50:02 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 15, 50, 2, 415435, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.14979, 'high': 1.1499, 'low': 1.14928, 'close': 1.1499, 'volume': 22.0} | asctime='2026-06-07 15:50:02'
2026-06-07 15:50:02 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 15, 50, 2, 416235, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.15069, 'high': 1.15123, 'low': 1.15052, 'close': 1.1506, 'volume': 22.0} | asctime='2026-06-07 15:50:02'
2026-06-07 15:50:02 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 15, 50, 2, 417304, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M5', 'open_price': 1.14997, 'high': 1.15013, 'low': 1.14906, 'close': 1.1499, 'volume': 136.0} | asctime='2026-06-07 15:50:02'
2026-06-07 15:50:02 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 15, 50, 2, 417816, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M5', 'open_price': 1.15087, 'high': 1.15132, 'low': 1.15047, 'close': 1.1506, 'volume': 136.0} | asctime='2026-06-07 15:50:02'
2026-06-07 15:50:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 15, 50, 2, 519000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15076, 'bid_price': 1.14986, 'volume': 0.0} | asctime='2026-06-07 15:50:02'
2026-06-07 15:50:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 15, 50, 3, 500000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15088, 'bid_price': 1.14956, 'volume': 0.0} | asctime='2026-06-07 15:50:03'
2026-06-07 15:50:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 15, 50, 3, 622000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15109, 'bid_price': 1.14953, 'volume': 0.0} | asctime='2026-06-07 15:50:03'
2026-06-07 15:50:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 15, 50, 3, 991000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15134, 'bid_price': 1.1493, 'volume': 0.0} | asctime='2026-06-07 15:50:03'
2026-06-07 15:50:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 15, 50, 4, 605000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1506, 'bid_price': 1.1497, 'volume': 0.0} | asctime='2026-06-07 15:50:04'
2026-06-07 15:50:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 15, 50, 4, 973000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15067, 'bid_price': 1.14977, 'volume': 0.0} | asctime='2026-06-07 15:50:04'
2026-06-07 15:50:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 15, 50, 5, 955000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15098, 'bid_price': 1.14966, 'volume': 0.0} | asctime='2026-06-07 15:50:05'
2026-06-07 15:50:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 15, 50, 9, 514000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15068, 'bid_price': 1.14978, 'volume': 0.0} | asctime='2026-06-07 15:50:09'
2026-06-07 15:50:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 15, 50, 12, 214000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15077, 'bid_price': 1.14945, 'volume': 0.0} | asctime='2026-06-07 15:50:12'
2026-06-07 15:50:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 15, 50, 18, 964000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15102, 'bid_price': 1.14946, 'volume': 0.0} | asctime='2026-06-07 15:50:18'
2026-06-07 15:50:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 15, 50, 26, 451000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.151, 'bid_price': 1.14944, 'volume': 0.0} | asctime='2026-06-07 15:50:26'
2026-06-07 15:50:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 15, 50, 26, 819000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15095, 'bid_price': 1.14939, 'volume': 0.0} | asctime='2026-06-07 15:50:26'
2026-06-07 15:50:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 15, 50, 27, 555000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15094, 'bid_price': 1.14938, 'volume': 0.0} | asctime='2026-06-07 15:50:27'
2026-06-07 15:50:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 15, 50, 29, 519000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15093, 'bid_price': 1.14961, 'volume': 0.0} | asctime='2026-06-07 15:50:29'
2026-06-07 15:50:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 15, 50, 31, 483000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15096, 'bid_price': 1.14964, 'volume': 0.0} | asctime='2026-06-07 15:50:31'
2026-06-07 15:50:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 15, 50, 35, 533000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15073, 'bid_price': 1.14983, 'volume': 0.0} | asctime='2026-06-07 15:50:35'
2026-06-07 15:50:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 15, 50, 37, 497000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15066, 'bid_price': 1.14976, 'volume': 0.0} | asctime='2026-06-07 15:50:37'
2026-06-07 15:51:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 15, 51, 0, 464924, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.14986, 'high': 1.14986, 'low': 1.1493, 'close': 1.14976, 'volume': 17.0} | asctime='2026-06-07 15:51:00'
2026-06-07 15:51:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 15, 51, 0, 466552, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.15076, 'high': 1.15134, 'low': 1.1506, 'close': 1.15066, 'volume': 17.0} | asctime='2026-06-07 15:51:00'
2026-06-07 15:51:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 15, 51, 0, 571000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15112, 'bid_price': 1.14932, 'volume': 0.0} | asctime='2026-06-07 15:51:00'
2026-06-07 15:51:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 15, 51, 0, 938000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15114, 'bid_price': 1.14934, 'volume': 0.0} | asctime='2026-06-07 15:51:00'
2026-06-07 15:51:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 15, 51, 3, 515000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15068, 'bid_price': 1.14978, 'volume': 0.0} | asctime='2026-06-07 15:51:03'
2026-06-07 15:51:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 15, 51, 8, 670000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15073, 'bid_price': 1.14983, 'volume': 0.0} | asctime='2026-06-07 15:51:08'
2026-06-07 15:51:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 15, 51, 10, 633000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15079, 'bid_price': 1.14989, 'volume': 0.0} | asctime='2026-06-07 15:51:10'
2026-06-07 15:51:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 15, 51, 16, 34000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15088, 'bid_price': 1.14956, 'volume': 0.0} | asctime='2026-06-07 15:51:15'
2026-06-07 15:51:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 15, 51, 18, 366000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15109, 'bid_price': 1.14953, 'volume': 0.0} | asctime='2026-06-07 15:51:18'
2026-06-07 15:51:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 15, 51, 20, 574000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1511, 'bid_price': 1.14978, 'volume': 0.0} | asctime='2026-06-07 15:51:20'
2026-06-07 15:51:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 15, 51, 21, 556000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15077, 'bid_price': 1.14987, 'volume': 0.0} | asctime='2026-06-07 15:51:21'
2026-06-07 15:51:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 15, 51, 22, 295000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1507, 'bid_price': 1.1498, 'volume': 0.0} | asctime='2026-06-07 15:51:22'
2026-06-07 15:51:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 15, 51, 22, 783000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15077, 'bid_price': 1.14945, 'volume': 0.0} | asctime='2026-06-07 15:51:22'
2026-06-07 15:51:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 15, 51, 22, 906000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15075, 'bid_price': 1.14943, 'volume': 0.0} | asctime='2026-06-07 15:51:22'
2026-06-07 15:51:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 15, 51, 23, 520000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1508, 'bid_price': 1.14948, 'volume': 0.0} | asctime='2026-06-07 15:51:23'
2026-06-07 15:51:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 15, 51, 25, 484000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15053, 'bid_price': 1.14963, 'volume': 0.0} | asctime='2026-06-07 15:51:25'
2026-06-07 15:51:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 15, 51, 36, 407000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15089, 'bid_price': 1.14957, 'volume': 0.0} | asctime='2026-06-07 15:51:37'
2026-06-07 15:51:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 15, 51, 40, 89000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.151, 'bid_price': 1.14944, 'volume': 0.0} | asctime='2026-06-07 15:51:39'
2026-06-07 15:51:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 15, 51, 42, 52000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15134, 'bid_price': 1.1493, 'volume': 0.0} | asctime='2026-06-07 15:51:41'
2026-06-07 15:51:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 15, 51, 45, 488000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15096, 'bid_price': 1.1494, 'volume': 0.0} | asctime='2026-06-07 15:51:45'
2026-06-07 15:51:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 15, 51, 45, 979000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15116, 'bid_price': 1.14936, 'volume': 0.0} | asctime='2026-06-07 15:51:45'
2026-06-07 15:51:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 15, 51, 47, 452000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15105, 'bid_price': 1.14949, 'volume': 0.0} | asctime='2026-06-07 15:51:47'
2026-06-07 15:51:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 15, 51, 50, 889000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15115, 'bid_price': 1.14935, 'volume': 0.0} | asctime='2026-06-07 15:51:50'
2026-06-07 15:51:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 15, 51, 51, 502000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15061, 'bid_price': 1.14971, 'volume': 0.0} | asctime='2026-06-07 15:51:51'
2026-06-07 15:51:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 15, 51, 58, 989000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1506, 'bid_price': 1.1497, 'volume': 0.0} | asctime='2026-06-07 15:51:58'
2026-06-07 15:51:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 15, 51, 59, 480000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15058, 'bid_price': 1.14968, 'volume': 0.0} | asctime='2026-06-07 15:51:59'
2026-06-07 15:51:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 15, 51, 59, 849000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15053, 'bid_price': 1.14963, 'volume': 0.0} | asctime='2026-06-07 15:51:59'
2026-06-07 15:51:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 15, 51, 59, 970000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15074, 'bid_price': 1.14942, 'volume': 0.0} | asctime='2026-06-07 15:51:59'
2026-06-07 15:52:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 15, 52, 1, 723383, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.14932, 'high': 1.14989, 'low': 1.1493, 'close': 1.14942, 'volume': 26.0} | asctime='2026-06-07 15:52:01'
2026-06-07 15:52:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 15, 52, 1, 724429, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.15112, 'high': 1.15134, 'low': 1.15053, 'close': 1.15074, 'volume': 26.0} | asctime='2026-06-07 15:52:01'
2026-06-07 15:52:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 15, 52, 1, 689000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15086, 'bid_price': 1.1493, 'volume': 0.0} | asctime='2026-06-07 15:52:01'
2026-06-07 15:52:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 15, 52, 2, 425000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15083, 'bid_price': 1.14927, 'volume': 0.0} | asctime='2026-06-07 15:52:02'
2026-06-07 15:52:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 15, 52, 3, 530000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15078, 'bid_price': 1.14946, 'volume': 0.0} | asctime='2026-06-07 15:52:03'
2026-06-07 15:52:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 15, 52, 5, 862000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.151, 'bid_price': 1.14944, 'volume': 0.0} | asctime='2026-06-07 15:52:05'
2026-06-07 15:52:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 15, 52, 5, 984000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1513, 'bid_price': 1.14926, 'volume': 0.0} | asctime='2026-06-07 15:52:05'
2026-06-07 15:52:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 15, 52, 9, 421000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15086, 'bid_price': 1.14954, 'volume': 0.0} | asctime='2026-06-07 15:52:09'
2026-06-07 15:52:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 15, 52, 11, 507000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1506, 'bid_price': 1.1497, 'volume': 0.0} | asctime='2026-06-07 15:52:11'
2026-06-07 15:52:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 15, 52, 13, 471000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15053, 'bid_price': 1.14963, 'volume': 0.0} | asctime='2026-06-07 15:52:13'
2026-06-07 15:52:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 15, 52, 21, 203000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15085, 'bid_price': 1.14953, 'volume': 0.0} | asctime='2026-06-07 15:52:21'
2026-06-07 15:52:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 15, 52, 23, 412000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15101, 'bid_price': 1.14969, 'volume': 0.0} | asctime='2026-06-07 15:52:23'
2026-06-07 15:52:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 15, 52, 25, 499000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15082, 'bid_price': 1.14992, 'volume': 0.0} | asctime='2026-06-07 15:52:25'
2026-06-07 15:52:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 15, 52, 27, 471000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15083, 'bid_price': 1.14993, 'volume': 0.0} | asctime='2026-06-07 15:52:27'
2026-06-07 15:52:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 15, 52, 31, 512000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15077, 'bid_price': 1.14987, 'volume': 0.0} | asctime='2026-06-07 15:52:31'
2026-06-07 15:52:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 15, 52, 32, 862000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15088, 'bid_price': 1.14956, 'volume': 0.0} | asctime='2026-06-07 15:52:32'
2026-06-07 15:52:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 15, 52, 37, 526000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15063, 'bid_price': 1.14973, 'volume': 0.0} | asctime='2026-06-07 15:52:37'
2026-06-07 15:52:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 15, 52, 39, 490000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15059, 'bid_price': 1.14969, 'volume': 0.0} | asctime='2026-06-07 15:52:39'
2026-06-07 15:52:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 15, 52, 42, 67000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15092, 'bid_price': 1.1496, 'volume': 0.0} | asctime='2026-06-07 15:52:42'
2026-06-07 15:52:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 15, 52, 42, 435000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1509, 'bid_price': 1.14934, 'volume': 0.0} | asctime='2026-06-07 15:52:42'
2026-06-07 15:52:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 15, 52, 43, 295000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15091, 'bid_price': 1.14935, 'volume': 0.0} | asctime='2026-06-07 15:52:43'
2026-06-07 15:52:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 15, 52, 43, 540000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15089, 'bid_price': 1.14957, 'volume': 0.0} | asctime='2026-06-07 15:52:44'
2026-06-07 15:52:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 15, 52, 44, 31000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1512, 'bid_price': 1.14916, 'volume': 0.0} | asctime='2026-06-07 15:52:44'
2026-06-07 15:52:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 15, 52, 44, 522000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15087, 'bid_price': 1.14955, 'volume': 0.0} | asctime='2026-06-07 15:52:44'
2026-06-07 15:52:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 15, 52, 44, 644000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15085, 'bid_price': 1.14953, 'volume': 0.0} | asctime='2026-06-07 15:52:44'
2026-06-07 15:52:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 15, 52, 44, 890000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15079, 'bid_price': 1.14947, 'volume': 0.0} | asctime='2026-06-07 15:52:44'
2026-06-07 15:52:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 15, 52, 49, 565000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15092, 'bid_price': 1.1496, 'volume': 0.0} | asctime='2026-06-07 15:52:49'
2026-06-07 15:52:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 15, 52, 49, 799000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15093, 'bid_price': 1.14961, 'volume': 0.0} | asctime='2026-06-07 15:52:49'
2026-06-07 15:52:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 15, 52, 50, 44000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15089, 'bid_price': 1.14957, 'volume': 0.0} | asctime='2026-06-07 15:52:49'
2026-06-07 15:52:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 15, 52, 51, 518000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15071, 'bid_price': 1.14981, 'volume': 0.0} | asctime='2026-06-07 15:52:51'
2026-06-07 15:52:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 15, 52, 52, 501000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15089, 'bid_price': 1.14957, 'volume': 0.0} | asctime='2026-06-07 15:52:52'
2026-06-07 15:52:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 15, 52, 53, 237000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15088, 'bid_price': 1.14956, 'volume': 0.0} | asctime='2026-06-07 15:52:53'
2026-06-07 15:52:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 15, 52, 54, 219000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15059, 'bid_price': 1.14969, 'volume': 0.0} | asctime='2026-06-07 15:52:54'
2026-06-07 15:52:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 15, 52, 56, 61000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15085, 'bid_price': 1.14953, 'volume': 0.0} | asctime='2026-06-07 15:52:55'
2026-06-07 15:53:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 15, 53, 0, 291176, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.1493, 'high': 1.14993, 'low': 1.14916, 'close': 1.14953, 'volume': 32.0} | asctime='2026-06-07 15:53:00'
2026-06-07 15:53:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 15, 53, 0, 292370, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.15086, 'high': 1.1513, 'low': 1.15053, 'close': 1.15085, 'volume': 32.0} | asctime='2026-06-07 15:53:00'
2026-06-07 15:53:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 15, 53, 0, 355000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1512, 'bid_price': 1.1494, 'volume': 0.0} | asctime='2026-06-07 15:53:00'
2026-06-07 15:53:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 15, 53, 0, 478000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15144, 'bid_price': 1.14892, 'volume': 0.0} | asctime='2026-06-07 15:53:00'
2026-06-07 15:53:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 15, 53, 0, 723000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15151, 'bid_price': 1.14947, 'volume': 0.0} | asctime='2026-06-07 15:53:00'
2026-06-07 15:53:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 15, 53, 1, 215000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15092, 'bid_price': 1.14936, 'volume': 0.0} | asctime='2026-06-07 15:53:01'
2026-06-07 15:53:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 15, 53, 1, 460000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15086, 'bid_price': 1.1493, 'volume': 0.0} | asctime='2026-06-07 15:53:01'
2026-06-07 15:53:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 15, 53, 3, 301000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15064, 'bid_price': 1.14932, 'volume': 0.0} | asctime='2026-06-07 15:53:03'
2026-06-07 15:53:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 15, 53, 5, 265000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15065, 'bid_price': 1.14933, 'volume': 0.0} | asctime='2026-06-07 15:53:05'
2026-06-07 15:53:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 15, 53, 8, 333000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15064, 'bid_price': 1.14932, 'volume': 0.0} | asctime='2026-06-07 15:53:08'
2026-06-07 15:53:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 15, 53, 8, 947000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15062, 'bid_price': 1.1493, 'volume': 0.0} | asctime='2026-06-07 15:53:08'
2026-06-07 15:53:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 15, 53, 10, 910000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15084, 'bid_price': 1.14928, 'volume': 0.0} | asctime='2026-06-07 15:53:10'
2026-06-07 15:53:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 15, 53, 11, 524000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1508, 'bid_price': 1.14924, 'volume': 0.0} | asctime='2026-06-07 15:53:11'
2026-06-07 15:53:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 15, 53, 13, 488000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15078, 'bid_price': 1.14922, 'volume': 0.0} | asctime='2026-06-07 15:53:13'
2026-06-07 15:53:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 15, 53, 15, 206000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15103, 'bid_price': 1.14923, 'volume': 0.0} | asctime='2026-06-07 15:53:15'
2026-06-07 15:53:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 15, 53, 15, 451000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15098, 'bid_price': 1.14966, 'volume': 0.0} | asctime='2026-06-07 15:53:15'
2026-06-07 15:53:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 15, 53, 15, 943000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15104, 'bid_price': 1.14972, 'volume': 0.0} | asctime='2026-06-07 15:53:15'
2026-06-07 15:53:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 15, 53, 16, 188000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15084, 'bid_price': 1.14928, 'volume': 0.0} | asctime='2026-06-07 15:53:16'
2026-06-07 15:53:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 15, 53, 16, 310000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15123, 'bid_price': 1.14919, 'volume': 0.0} | asctime='2026-06-07 15:53:16'
2026-06-07 15:53:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 15, 53, 17, 170000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15099, 'bid_price': 1.14943, 'volume': 0.0} | asctime='2026-06-07 15:53:17'
2026-06-07 15:53:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 15, 53, 17, 539000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15079, 'bid_price': 1.14947, 'volume': 0.0} | asctime='2026-06-07 15:53:17'
2026-06-07 15:53:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 15, 53, 18, 765000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15076, 'bid_price': 1.14944, 'volume': 0.0} | asctime='2026-06-07 15:53:18'
2026-06-07 15:53:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 15, 53, 21, 465000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15045, 'bid_price': 1.14955, 'volume': 0.0} | asctime='2026-06-07 15:53:21'
2026-06-07 15:53:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 15, 53, 24, 657000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15075, 'bid_price': 1.14919, 'volume': 0.0} | asctime='2026-06-07 15:53:24'
2026-06-07 15:53:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 15, 53, 29, 566000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15098, 'bid_price': 1.14918, 'volume': 0.0} | asctime='2026-06-07 15:53:29'
2026-06-07 15:53:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 15, 53, 30, 179000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15092, 'bid_price': 1.14936, 'volume': 0.0} | asctime='2026-06-07 15:53:30'
2026-06-07 15:53:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 15, 53, 30, 793000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15083, 'bid_price': 1.14951, 'volume': 0.0} | asctime='2026-06-07 15:53:30'
2026-06-07 15:53:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 15, 53, 31, 530000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15053, 'bid_price': 1.14963, 'volume': 0.0} | asctime='2026-06-07 15:53:31'
2026-06-07 15:53:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 15, 53, 35, 702000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1508, 'bid_price': 1.14948, 'volume': 0.0} | asctime='2026-06-07 15:53:35'
2026-06-07 15:53:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 15, 53, 36, 70000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15067, 'bid_price': 1.14977, 'volume': 0.0} | asctime='2026-06-07 15:53:35'
2026-06-07 15:53:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 15, 53, 47, 116000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15121, 'bid_price': 1.14917, 'volume': 0.0} | asctime='2026-06-07 15:53:47'
2026-06-07 15:53:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 15, 53, 49, 203000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15094, 'bid_price': 1.14938, 'volume': 0.0} | asctime='2026-06-07 15:53:49'
2026-06-07 15:53:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 15, 53, 49, 448000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15093, 'bid_price': 1.14937, 'volume': 0.0} | asctime='2026-06-07 15:53:49'
2026-06-07 15:53:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 15, 53, 50, 799000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15052, 'bid_price': 1.14962, 'volume': 0.0} | asctime='2026-06-07 15:53:50'
2026-06-07 15:53:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 15, 53, 52, 271000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15084, 'bid_price': 1.14928, 'volume': 0.0} | asctime='2026-06-07 15:53:52'
2026-06-07 15:53:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 15, 53, 59, 512000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15053, 'bid_price': 1.14963, 'volume': 0.0} | asctime='2026-06-07 15:53:59'
2026-06-07 15:54:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 15, 54, 0, 863116, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.1494, 'high': 1.14977, 'low': 1.14892, 'close': 1.14963, 'volume': 34.0} | asctime='2026-06-07 15:54:00'
2026-06-07 15:54:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 15, 54, 0, 864158, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.1512, 'high': 1.15151, 'low': 1.15045, 'close': 1.15053, 'volume': 34.0} | asctime='2026-06-07 15:54:00'
2026-06-07 15:54:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 15, 54, 0, 987000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15081, 'bid_price': 1.14925, 'volume': 0.0} | asctime='2026-06-07 15:54:00'
2026-06-07 15:54:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 15, 54, 1, 475000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15063, 'bid_price': 1.14931, 'volume': 0.0} | asctime='2026-06-07 15:54:01'
2026-06-07 15:54:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 15, 54, 2, 212000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15083, 'bid_price': 1.14927, 'volume': 0.0} | asctime='2026-06-07 15:54:02'
2026-06-07 15:54:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 15, 54, 2, 580000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15084, 'bid_price': 1.14952, 'volume': 0.0} | asctime='2026-06-07 15:54:02'
2026-06-07 15:54:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 15, 54, 4, 176000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15095, 'bid_price': 1.14939, 'volume': 0.0} | asctime='2026-06-07 15:54:04'
2026-06-07 15:54:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 15, 54, 5, 158000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15098, 'bid_price': 1.14942, 'volume': 0.0} | asctime='2026-06-07 15:54:05'
2026-06-07 15:54:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 15, 54, 5, 280000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.151, 'bid_price': 1.14944, 'volume': 0.0} | asctime='2026-06-07 15:54:05'
2026-06-07 15:54:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 15, 54, 9, 453000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15085, 'bid_price': 1.14953, 'volume': 0.0} | asctime='2026-06-07 15:54:09'
2026-06-07 15:54:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 15, 54, 11, 539000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15061, 'bid_price': 1.14971, 'volume': 0.0} | asctime='2026-06-07 15:54:11'
2026-06-07 15:54:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 15, 54, 13, 994000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15091, 'bid_price': 1.14935, 'volume': 0.0} | asctime='2026-06-07 15:54:13'
2026-06-07 15:54:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 15, 54, 15, 467000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15085, 'bid_price': 1.14929, 'volume': 0.0} | asctime='2026-06-07 15:54:15'
2026-06-07 15:54:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 15, 54, 17, 553000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15092, 'bid_price': 1.14936, 'volume': 0.0} | asctime='2026-06-07 15:54:17'
2026-06-07 15:54:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 15, 54, 19, 517000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15062, 'bid_price': 1.14972, 'volume': 0.0} | asctime='2026-06-07 15:54:19'
2026-06-07 15:54:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 15, 54, 20, 253000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15057, 'bid_price': 1.14967, 'volume': 0.0} | asctime='2026-06-07 15:54:20'
2026-06-07 15:54:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 15, 54, 28, 967000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15079, 'bid_price': 1.14947, 'volume': 0.0} | asctime='2026-06-07 15:54:28'
2026-06-07 15:54:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 15, 54, 29, 89000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15082, 'bid_price': 1.1495, 'volume': 0.0} | asctime='2026-06-07 15:54:29'
2026-06-07 15:54:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 15, 54, 29, 335000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15129, 'bid_price': 1.14925, 'volume': 0.0} | asctime='2026-06-07 15:54:29'
2026-06-07 15:54:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 15, 54, 30, 194000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15099, 'bid_price': 1.14943, 'volume': 0.0} | asctime='2026-06-07 15:54:30'
2026-06-07 15:54:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 15, 54, 31, 177000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15087, 'bid_price': 1.14955, 'volume': 0.0} | asctime='2026-06-07 15:54:31'
2026-06-07 15:54:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 15, 54, 31, 544000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1506, 'bid_price': 1.1497, 'volume': 0.0} | asctime='2026-06-07 15:54:31'
2026-06-07 15:54:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 15, 54, 33, 999000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15108, 'bid_price': 1.14928, 'volume': 0.0} | asctime='2026-06-07 15:54:33'
2026-06-07 15:54:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 15, 54, 35, 472000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15092, 'bid_price': 1.14936, 'volume': 0.0} | asctime='2026-06-07 15:54:35'
2026-06-07 15:54:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 15, 54, 37, 560000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1509, 'bid_price': 1.14934, 'volume': 0.0} | asctime='2026-06-07 15:54:37'
2026-06-07 15:54:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 15, 54, 39, 522000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15092, 'bid_price': 1.14936, 'volume': 0.0} | asctime='2026-06-07 15:54:39'
2026-06-07 15:54:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 15, 54, 40, 258000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15093, 'bid_price': 1.14937, 'volume': 0.0} | asctime='2026-06-07 15:54:40'
2026-06-07 15:54:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 15, 54, 40, 872000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1507, 'bid_price': 1.1498, 'volume': 0.0} | asctime='2026-06-07 15:54:40'
2026-06-07 15:54:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 15, 54, 42, 836000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15097, 'bid_price': 1.14965, 'volume': 0.0} | asctime='2026-06-07 15:54:42'
2026-06-07 15:54:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 15, 54, 47, 499000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15092, 'bid_price': 1.14936, 'volume': 0.0} | asctime='2026-06-07 15:54:47'
2026-06-07 15:54:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 15, 54, 51, 552000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15071, 'bid_price': 1.14939, 'volume': 0.0} | asctime='2026-06-07 15:54:51'
2026-06-07 15:54:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 15, 54, 59, 36000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15071, 'bid_price': 1.14915, 'volume': 0.0} | asctime='2026-06-07 15:54:58'
2026-06-07 15:55:06 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 15, 55, 6, 163325, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.14925, 'high': 1.1498, 'low': 1.14915, 'close': 1.14915, 'volume': 30.0} | asctime='2026-06-07 15:55:06'
2026-06-07 15:55:06 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 15, 55, 6, 164144, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.15081, 'high': 1.15129, 'low': 1.15057, 'close': 1.15071, 'volume': 30.0} | asctime='2026-06-07 15:55:06'
2026-06-07 15:55:06 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 15, 55, 6, 164832, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M5', 'open_price': 1.14986, 'high': 1.14993, 'low': 1.14892, 'close': 1.14915, 'volume': 139.0} | asctime='2026-06-07 15:55:06'
2026-06-07 15:55:06 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 15, 55, 6, 165630, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M5', 'open_price': 1.15076, 'high': 1.15151, 'low': 1.15045, 'close': 1.15071, 'volume': 139.0} | asctime='2026-06-07 15:55:06'
2026-06-07 15:55:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 15, 55, 6, 277000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15088, 'bid_price': 1.14908, 'volume': 0.0} | asctime='2026-06-07 15:55:06'
2026-06-07 15:55:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 15, 55, 7, 136000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15071, 'bid_price': 1.14915, 'volume': 0.0} | asctime='2026-06-07 15:55:07'
2026-06-07 15:55:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 15, 55, 7, 504000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1506, 'bid_price': 1.1497, 'volume': 0.0} | asctime='2026-06-07 15:55:07'
2026-06-07 15:55:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 15, 55, 9, 468000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15054, 'bid_price': 1.14964, 'volume': 0.0} | asctime='2026-06-07 15:55:09'
2026-06-07 15:55:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 15, 55, 15, 113000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15072, 'bid_price': 1.1494, 'volume': 0.0} | asctime='2026-06-07 15:55:15'
2026-06-07 15:55:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 15, 55, 16, 95000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15096, 'bid_price': 1.1494, 'volume': 0.0} | asctime='2026-06-07 15:55:16'
2026-06-07 15:55:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 15, 55, 18, 795000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15099, 'bid_price': 1.14967, 'volume': 0.0} | asctime='2026-06-07 15:55:18'
2026-06-07 15:55:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 15, 55, 19, 163000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1506, 'bid_price': 1.1497, 'volume': 0.0} | asctime='2026-06-07 15:55:19'
2026-06-07 15:55:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 15, 55, 23, 459000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15092, 'bid_price': 1.14936, 'volume': 0.0} | asctime='2026-06-07 15:55:23'
2026-06-07 15:55:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 15, 55, 25, 545000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15078, 'bid_price': 1.14946, 'volume': 0.0} | asctime='2026-06-07 15:55:25'
2026-06-07 15:55:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 15, 55, 25, 914000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15091, 'bid_price': 1.14935, 'volume': 0.0} | asctime='2026-06-07 15:55:25'
2026-06-07 15:55:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 15, 55, 26, 650000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15092, 'bid_price': 1.14936, 'volume': 0.0} | asctime='2026-06-07 15:55:26'
2026-06-07 15:55:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 15, 55, 27, 509000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15078, 'bid_price': 1.14946, 'volume': 0.0} | asctime='2026-06-07 15:55:27'
2026-06-07 15:55:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 15, 55, 29, 473000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15074, 'bid_price': 1.14942, 'volume': 0.0} | asctime='2026-06-07 15:55:29'
2026-06-07 15:55:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 15, 55, 29, 718000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15073, 'bid_price': 1.14941, 'volume': 0.0} | asctime='2026-06-07 15:55:29'
2026-06-07 15:55:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 15, 55, 29, 840000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15092, 'bid_price': 1.14936, 'volume': 0.0} | asctime='2026-06-07 15:55:29'
2026-06-07 15:55:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 15, 55, 30, 209000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15081, 'bid_price': 1.14949, 'volume': 0.0} | asctime='2026-06-07 15:55:30'
2026-06-07 15:55:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 15, 55, 31, 559000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15059, 'bid_price': 1.14969, 'volume': 0.0} | asctime='2026-06-07 15:55:31'
2026-06-07 15:55:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 15, 55, 32, 540000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15054, 'bid_price': 1.14964, 'volume': 0.0} | asctime='2026-06-07 15:55:32'
2026-06-07 15:55:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 15, 55, 34, 750000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15072, 'bid_price': 1.1494, 'volume': 0.0} | asctime='2026-06-07 15:55:34'
2026-06-07 15:55:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 15, 55, 36, 591000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15091, 'bid_price': 1.14935, 'volume': 0.0} | asctime='2026-06-07 15:55:36'
2026-06-07 15:55:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 15, 55, 36, 959000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1508, 'bid_price': 1.14948, 'volume': 0.0} | asctime='2026-06-07 15:55:36'
2026-06-07 15:55:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 15, 55, 38, 555000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15058, 'bid_price': 1.14968, 'volume': 0.0} | asctime='2026-06-07 15:55:38'
2026-06-07 15:55:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 15, 55, 40, 518000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15048, 'bid_price': 1.14958, 'volume': 0.0} | asctime='2026-06-07 15:55:40'
2026-06-07 15:55:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 15, 55, 40, 764000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15053, 'bid_price': 1.14963, 'volume': 0.0} | asctime='2026-06-07 15:55:40'
2026-06-07 15:55:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 15, 55, 42, 851000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15101, 'bid_price': 1.14921, 'volume': 0.0} | asctime='2026-06-07 15:55:42'
2026-06-07 15:55:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 15, 55, 44, 446000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15082, 'bid_price': 1.14926, 'volume': 0.0} | asctime='2026-06-07 15:55:44'
2026-06-07 15:55:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 15, 55, 48, 496000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15082, 'bid_price': 1.1495, 'volume': 0.0} | asctime='2026-06-07 15:55:48'
2026-06-07 15:55:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 15, 55, 50, 460000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15084, 'bid_price': 1.14952, 'volume': 0.0} | asctime='2026-06-07 15:55:50'
2026-06-07 15:55:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 15, 55, 50, 951000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15083, 'bid_price': 1.14951, 'volume': 0.0} | asctime='2026-06-07 15:55:50'
2026-06-07 15:55:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 15, 55, 52, 546000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15079, 'bid_price': 1.14947, 'volume': 0.0} | asctime='2026-06-07 15:55:52'
2026-06-07 15:55:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 15, 55, 53, 896000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15082, 'bid_price': 1.1495, 'volume': 0.0} | asctime='2026-06-07 15:55:53'
2026-06-07 15:55:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 15, 55, 56, 474000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15068, 'bid_price': 1.14978, 'volume': 0.0} | asctime='2026-06-07 15:55:56'
2026-06-07 15:55:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 15, 55, 59, 910000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15084, 'bid_price': 1.14952, 'volume': 0.0} | asctime='2026-06-07 15:55:59'
2026-06-07 15:56:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 15, 56, 0, 562366, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.14908, 'high': 1.14978, 'low': 1.14908, 'close': 1.14952, 'volume': 34.0} | asctime='2026-06-07 15:56:00'
2026-06-07 15:56:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 15, 56, 0, 563408, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.15088, 'high': 1.15101, 'low': 1.15048, 'close': 1.15084, 'volume': 34.0} | asctime='2026-06-07 15:56:00'
2026-06-07 15:56:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 15, 56, 0, 646000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15087, 'bid_price': 1.14955, 'volume': 0.0} | asctime='2026-06-07 15:56:00'
2026-06-07 15:56:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 15, 56, 2, 487000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15084, 'bid_price': 1.14952, 'volume': 0.0} | asctime='2026-06-07 15:56:02'
2026-06-07 15:56:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 15, 56, 4, 451000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1506, 'bid_price': 1.1497, 'volume': 0.0} | asctime='2026-06-07 15:56:04'
2026-06-07 15:56:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 15, 56, 5, 924000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15085, 'bid_price': 1.14953, 'volume': 0.0} | asctime='2026-06-07 15:56:05'
2026-06-07 15:56:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 15, 56, 7, 519000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1511, 'bid_price': 1.14954, 'volume': 0.0} | asctime='2026-06-07 15:56:07'
2026-06-07 15:56:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 15, 56, 8, 501000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15074, 'bid_price': 1.15004, 'volume': 0.0} | asctime='2026-06-07 15:56:08'
2026-06-07 15:56:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 15, 56, 15, 742000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15107, 'bid_price': 1.14951, 'volume': 0.0} | asctime='2026-06-07 15:56:15'
2026-06-07 15:56:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 15, 56, 16, 232000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15072, 'bid_price': 1.14982, 'volume': 0.0} | asctime='2026-06-07 15:56:16'
2026-06-07 15:56:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 15, 56, 16, 478000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15065, 'bid_price': 1.14975, 'volume': 0.0} | asctime='2026-06-07 15:56:16'
2026-06-07 15:56:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 15, 56, 24, 947000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15071, 'bid_price': 1.14981, 'volume': 0.0} | asctime='2026-06-07 15:56:24'
2026-06-07 15:56:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 15, 56, 26, 548000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15111, 'bid_price': 1.14955, 'volume': 0.0} | asctime='2026-06-07 15:56:26'
2026-06-07 15:56:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 15, 56, 29, 733000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15109, 'bid_price': 1.14953, 'volume': 0.0} | asctime='2026-06-07 15:56:29'
2026-06-07 15:56:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 15, 56, 36, 483000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15099, 'bid_price': 1.14967, 'volume': 0.0} | asctime='2026-06-07 15:56:36'
2026-06-07 15:56:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 15, 56, 38, 938000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15103, 'bid_price': 1.14971, 'volume': 0.0} | asctime='2026-06-07 15:56:38'
2026-06-07 15:56:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 15, 56, 40, 533000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15079, 'bid_price': 1.14989, 'volume': 0.0} | asctime='2026-06-07 15:56:40'
2026-06-07 15:56:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 15, 56, 43, 479000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15086, 'bid_price': 1.14954, 'volume': 0.0} | asctime='2026-06-07 15:56:43'
2026-06-07 15:56:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 15, 56, 43, 724000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15105, 'bid_price': 1.14949, 'volume': 0.0} | asctime='2026-06-07 15:56:43'
2026-06-07 15:56:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 15, 56, 44, 460000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15083, 'bid_price': 1.14951, 'volume': 0.0} | asctime='2026-06-07 15:56:44'
2026-06-07 15:56:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 15, 56, 46, 547000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15057, 'bid_price': 1.14967, 'volume': 0.0} | asctime='2026-06-07 15:56:46'
2026-06-07 15:56:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 15, 56, 53, 788000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15101, 'bid_price': 1.14945, 'volume': 0.0} | asctime='2026-06-07 15:56:53'
2026-06-07 15:56:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 15, 56, 57, 593000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15103, 'bid_price': 1.14947, 'volume': 0.0} | asctime='2026-06-07 15:56:57'
2026-06-07 15:56:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 15, 56, 58, 452000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15095, 'bid_price': 1.14963, 'volume': 0.0} | asctime='2026-06-07 15:56:58'
2026-06-07 15:57:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 15, 57, 0, 411673, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.14955, 'high': 1.15004, 'low': 1.14945, 'close': 1.14963, 'volume': 22.0} | asctime='2026-06-07 15:57:00'
2026-06-07 15:57:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 15, 57, 0, 413390, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.15087, 'high': 1.15111, 'low': 1.15057, 'close': 1.15095, 'volume': 22.0} | asctime='2026-06-07 15:57:00'
2026-06-07 15:57:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 15, 57, 0, 538000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15074, 'bid_price': 1.14984, 'volume': 0.0} | asctime='2026-06-07 15:57:00'
2026-06-07 15:57:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 15, 57, 0, 906000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15079, 'bid_price': 1.14989, 'volume': 0.0} | asctime='2026-06-07 15:57:00'
2026-06-07 15:57:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 15, 57, 4, 834000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15087, 'bid_price': 1.14955, 'volume': 0.0} | asctime='2026-06-07 15:57:04'
2026-06-07 15:57:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 15, 57, 8, 516000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15052, 'bid_price': 1.14962, 'volume': 0.0} | asctime='2026-06-07 15:57:08'
2026-06-07 15:57:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 15, 57, 26, 66000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15075, 'bid_price': 1.14943, 'volume': 0.0} | asctime='2026-06-07 15:57:26'
2026-06-07 15:57:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 15, 57, 36, 498000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15052, 'bid_price': 1.14962, 'volume': 0.0} | asctime='2026-06-07 15:57:36'
2026-06-07 15:57:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 15, 57, 39, 566000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1506, 'bid_price': 1.1497, 'volume': 0.0} | asctime='2026-06-07 15:57:39'
2026-06-07 15:57:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 15, 57, 39, 935000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15087, 'bid_price': 1.14955, 'volume': 0.0} | asctime='2026-06-07 15:57:39'
2026-06-07 15:57:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 15, 57, 40, 547000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15089, 'bid_price': 1.14957, 'volume': 0.0} | asctime='2026-06-07 15:57:40'
2026-06-07 15:57:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 15, 57, 41, 407000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15072, 'bid_price': 1.14982, 'volume': 0.0} | asctime='2026-06-07 15:57:41'
2026-06-07 15:57:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 15, 57, 44, 475000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15079, 'bid_price': 1.14989, 'volume': 0.0} | asctime='2026-06-07 15:57:44'
2026-06-07 15:58:02 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 15, 58, 2, 15918, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.14984, 'high': 1.14989, 'low': 1.14943, 'close': 1.14989, 'volume': 11.0} | asctime='2026-06-07 15:58:02'
2026-06-07 15:58:02 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 15, 58, 2, 20379, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.15074, 'high': 1.15089, 'low': 1.15052, 'close': 1.15079, 'volume': 11.0} | asctime='2026-06-07 15:58:02'
2026-06-07 15:58:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 15, 58, 1, 903000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15074, 'bid_price': 1.14984, 'volume': 0.0} | asctime='2026-06-07 15:58:02'
2026-06-07 15:58:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 15, 58, 2, 521000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15112, 'bid_price': 1.14956, 'volume': 0.0} | asctime='2026-06-07 15:58:02'
2026-06-07 15:58:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 15, 58, 10, 493000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15114, 'bid_price': 1.14982, 'volume': 0.0} | asctime='2026-06-07 15:58:10'
2026-06-07 15:58:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 15, 58, 22, 275000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15114, 'bid_price': 1.14958, 'volume': 0.0} | asctime='2026-06-07 15:58:22'
2026-06-07 15:58:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 15, 58, 24, 485000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15108, 'bid_price': 1.14952, 'volume': 0.0} | asctime='2026-06-07 15:58:24'
2026-06-07 15:58:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 15, 58, 25, 958000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15106, 'bid_price': 1.1495, 'volume': 0.0} | asctime='2026-06-07 15:58:25'
2026-06-07 15:58:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 15, 58, 26, 448000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15073, 'bid_price': 1.14983, 'volume': 0.0} | asctime='2026-06-07 15:58:26'
2026-06-07 15:58:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 15, 58, 35, 40000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15088, 'bid_price': 1.14956, 'volume': 0.0} | asctime='2026-06-07 15:58:34'
2026-06-07 15:59:26 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 15, 59, 26, 502337, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.14984, 'high': 1.14984, 'low': 1.1495, 'close': 1.14956, 'volume': 8.0} | asctime='2026-06-07 15:59:26'
2026-06-07 15:59:26 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 15, 59, 26, 503781, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.15074, 'high': 1.15114, 'low': 1.15073, 'close': 1.15088, 'volume': 8.0} | asctime='2026-06-07 15:59:26'
2026-06-07 15:59:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 15, 59, 26, 464000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15089, 'bid_price': 1.14957, 'volume': 0.0} | asctime='2026-06-07 15:59:26'
2026-06-07 15:59:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 15, 59, 28, 550000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15077, 'bid_price': 1.14987, 'volume': 0.0} | asctime='2026-06-07 15:59:28'
2026-06-07 15:59:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 15, 59, 46, 223000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15088, 'bid_price': 1.14932, 'volume': 0.0} | asctime='2026-06-07 15:59:46'
2026-06-07 15:59:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 15, 59, 46, 836000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15123, 'bid_price': 1.14919, 'volume': 0.0} | asctime='2026-06-07 15:59:46'
2026-06-07 15:59:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 15, 59, 48, 555000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.151, 'bid_price': 1.14944, 'volume': 0.0} | asctime='2026-06-07 15:59:48'
2026-06-07 15:59:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 15, 59, 50, 518000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15099, 'bid_price': 1.14943, 'volume': 0.0} | asctime='2026-06-07 15:59:50'
2026-06-07 15:59:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 15, 59, 54, 936000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15094, 'bid_price': 1.14938, 'volume': 0.0} | asctime='2026-06-07 15:59:54'
2026-06-07 15:59:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 15, 59, 56, 286000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15098, 'bid_price': 1.14942, 'volume': 0.0} | asctime='2026-06-07 15:59:56'
2026-06-07 15:59:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 15, 59, 56, 531000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15052, 'bid_price': 1.14962, 'volume': 0.0} | asctime='2026-06-07 15:59:56'
2026-06-07 15:59:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 15, 59, 57, 23000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15077, 'bid_price': 1.14945, 'volume': 0.0} | asctime='2026-06-07 15:59:56'
2026-06-07 15:59:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 15, 59, 58, 496000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15062, 'bid_price': 1.14972, 'volume': 0.0} | asctime='2026-06-07 15:59:58'
2026-06-07 16:00:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 16, 0, 0, 160819, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.14957, 'high': 1.14987, 'low': 1.14919, 'close': 1.14972, 'volume': 11.0} | asctime='2026-06-07 16:00:00'
2026-06-07 16:00:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 16, 0, 0, 161965, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.15089, 'high': 1.15123, 'low': 1.15052, 'close': 1.15062, 'volume': 11.0} | asctime='2026-06-07 16:00:00'
2026-06-07 16:00:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 16, 0, 0, 164656, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M5', 'open_price': 1.14908, 'high': 1.15004, 'low': 1.14908, 'close': 1.14972, 'volume': 86.0} | asctime='2026-06-07 16:00:00'
2026-06-07 16:00:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 16, 0, 0, 166260, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M5', 'open_price': 1.15088, 'high': 1.15123, 'low': 1.15048, 'close': 1.15062, 'volume': 86.0} | asctime='2026-06-07 16:00:00'
2026-06-07 16:00:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_15:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 16, 0, 0, 176086, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M15', 'open_price': 1.14997, 'high': 1.15013, 'low': 1.14892, 'close': 1.14972, 'volume': 361.0} | asctime='2026-06-07 16:00:00'
2026-06-07 16:00:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_15:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 16, 0, 0, 177640, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M15', 'open_price': 1.15087, 'high': 1.15151, 'low': 1.15045, 'close': 1.15062, 'volume': 361.0} | asctime='2026-06-07 16:00:00'
2026-06-07 16:00:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 16, 0, 0, 214000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15067, 'bid_price': 1.14977, 'volume': 0.0} | asctime='2026-06-07 16:00:00'
2026-06-07 16:00:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 16, 0, 1, 318000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15108, 'bid_price': 1.14952, 'volume': 0.0} | asctime='2026-06-07 16:00:01'
2026-06-07 16:00:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 16, 0, 1, 809000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15099, 'bid_price': 1.14967, 'volume': 0.0} | asctime='2026-06-07 16:00:01'
2026-06-07 16:00:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 16, 0, 2, 423000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15101, 'bid_price': 1.14969, 'volume': 0.0} | asctime='2026-06-07 16:00:02'
2026-06-07 16:00:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 16, 0, 2, 792000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15071, 'bid_price': 1.14981, 'volume': 0.0} | asctime='2026-06-07 16:00:02'
2026-06-07 16:00:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 16, 0, 6, 473000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15077, 'bid_price': 1.14987, 'volume': 0.0} | asctime='2026-06-07 16:00:06'
2026-06-07 16:00:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 16, 0, 7, 210000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15071, 'bid_price': 1.14981, 'volume': 0.0} | asctime='2026-06-07 16:00:07'
2026-06-07 16:00:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 16, 0, 7, 823000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15103, 'bid_price': 1.14947, 'volume': 0.0} | asctime='2026-06-07 16:00:07'
2026-06-07 16:00:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 16, 0, 8, 560000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15093, 'bid_price': 1.14961, 'volume': 0.0} | asctime='2026-06-07 16:00:08'
2026-06-07 16:00:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 16, 0, 9, 910000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15098, 'bid_price': 1.14966, 'volume': 0.0} | asctime='2026-06-07 16:00:09'
2026-06-07 16:00:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 16, 0, 10, 523000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1506, 'bid_price': 1.1499, 'volume': 0.0} | asctime='2026-06-07 16:00:10'
2026-06-07 16:00:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 16, 0, 23, 41000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15093, 'bid_price': 1.14961, 'volume': 0.0} | asctime='2026-06-07 16:00:22'
2026-06-07 16:00:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 16, 0, 25, 5000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.151, 'bid_price': 1.14944, 'volume': 0.0} | asctime='2026-06-07 16:00:24'
2026-06-07 16:00:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 16, 0, 26, 478000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1508, 'bid_price': 1.14948, 'volume': 0.0} | asctime='2026-06-07 16:00:26'
2026-06-07 16:00:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 16, 0, 28, 564000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15067, 'bid_price': 1.14977, 'volume': 0.0} | asctime='2026-06-07 16:00:28'
2026-06-07 16:00:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 16, 0, 34, 701000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15099, 'bid_price': 1.14943, 'volume': 0.0} | asctime='2026-06-07 16:00:34'
2026-06-07 16:00:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 16, 0, 36, 542000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15097, 'bid_price': 1.14941, 'volume': 0.0} | asctime='2026-06-07 16:00:36'
2026-06-07 16:00:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 16, 0, 39, 610000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15088, 'bid_price': 1.14932, 'volume': 0.0} | asctime='2026-06-07 16:00:39'
2026-06-07 16:00:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 16, 0, 39, 733000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15101, 'bid_price': 1.14921, 'volume': 0.0} | asctime='2026-06-07 16:00:39'
2026-06-07 16:00:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 16, 0, 40, 960000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15101, 'bid_price': 1.14945, 'volume': 0.0} | asctime='2026-06-07 16:00:40'
2026-06-07 16:00:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 16, 0, 42, 555000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15085, 'bid_price': 1.14953, 'volume': 0.0} | asctime='2026-06-07 16:00:42'
2026-06-07 16:00:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 16, 0, 45, 256000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15106, 'bid_price': 1.1495, 'volume': 0.0} | asctime='2026-06-07 16:00:45'
2026-06-07 16:00:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 16, 0, 46, 483000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15092, 'bid_price': 1.1496, 'volume': 0.0} | asctime='2026-06-07 16:00:46'
2026-06-07 16:00:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 16, 0, 48, 447000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15076, 'bid_price': 1.14986, 'volume': 0.0} | asctime='2026-06-07 16:00:48'
2026-06-07 16:00:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 16, 0, 49, 306000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15092, 'bid_price': 1.1496, 'volume': 0.0} | asctime='2026-06-07 16:00:49'
2026-06-07 16:00:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 16, 0, 49, 552000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15088, 'bid_price': 1.14956, 'volume': 0.0} | asctime='2026-06-07 16:00:49'
2026-06-07 16:00:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 16, 0, 50, 533000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15054, 'bid_price': 1.14964, 'volume': 0.0} | asctime='2026-06-07 16:00:50'
2026-06-07 16:00:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 16, 0, 51, 883000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15083, 'bid_price': 1.14927, 'volume': 0.0} | asctime='2026-06-07 16:00:51'
2026-06-07 16:00:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 16, 0, 54, 215000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15092, 'bid_price': 1.14936, 'volume': 0.0} | asctime='2026-06-07 16:00:54'
2026-06-07 16:01:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 16, 1, 0, 859054, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.14977, 'high': 1.1499, 'low': 1.14921, 'close': 1.14936, 'volume': 29.0} | asctime='2026-06-07 16:01:00'
2026-06-07 16:01:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 16, 1, 0, 861144, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.15067, 'high': 1.15108, 'low': 1.15054, 'close': 1.15092, 'volume': 29.0} | asctime='2026-06-07 16:01:00'
2026-06-07 16:01:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 16, 1, 0, 965000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1509, 'bid_price': 1.14934, 'volume': 0.0} | asctime='2026-06-07 16:01:00'
2026-06-07 16:01:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 16, 1, 5, 383000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15097, 'bid_price': 1.14917, 'volume': 0.0} | asctime='2026-06-07 16:01:05'
2026-06-07 16:01:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 16, 1, 5, 874000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15044, 'bid_price': 1.14974, 'volume': 0.0} | asctime='2026-06-07 16:01:05'
2026-06-07 16:01:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 16, 1, 15, 570000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15046, 'bid_price': 1.14956, 'volume': 0.0} | asctime='2026-06-07 16:01:15'
2026-06-07 16:01:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 16, 1, 17, 535000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15092, 'bid_price': 1.14936, 'volume': 0.0} | asctime='2026-06-07 16:01:17'
2026-06-07 16:01:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 16, 1, 30, 544000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15062, 'bid_price': 1.14972, 'volume': 0.0} | asctime='2026-06-07 16:01:30'
2026-06-07 16:01:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 16, 1, 37, 417000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15088, 'bid_price': 1.14932, 'volume': 0.0} | asctime='2026-06-07 16:01:37'
2026-06-07 16:01:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 16, 1, 39, 749000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15091, 'bid_price': 1.14935, 'volume': 0.0} | asctime='2026-06-07 16:01:39'
2026-06-07 16:01:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 16, 1, 40, 485000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15087, 'bid_price': 1.14955, 'volume': 0.0} | asctime='2026-06-07 16:01:40'
2026-06-07 16:01:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 16, 1, 54, 109000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15103, 'bid_price': 1.14947, 'volume': 0.0} | asctime='2026-06-07 16:01:54'
2026-06-07 16:01:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 16, 1, 55, 826000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15097, 'bid_price': 1.14965, 'volume': 0.0} | asctime='2026-06-07 16:01:55'
2026-06-07 16:01:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 16, 1, 56, 563000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1507, 'bid_price': 1.1498, 'volume': 0.0} | asctime='2026-06-07 16:01:56'
2026-06-07 16:02:07 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 16, 2, 7, 262234, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.14934, 'high': 1.1498, 'low': 1.14917, 'close': 1.1498, 'volume': 12.0} | asctime='2026-06-07 16:02:07'
2026-06-07 16:02:07 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 16, 2, 7, 262967, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.1509, 'high': 1.15103, 'low': 1.15044, 'close': 1.1507, 'volume': 12.0} | asctime='2026-06-07 16:02:07'
2026-06-07 16:02:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 16, 2, 7, 363000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15083, 'bid_price': 1.14951, 'volume': 0.0} | asctime='2026-06-07 16:02:07'
2026-06-07 16:02:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 16, 2, 7, 609000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15099, 'bid_price': 1.14943, 'volume': 0.0} | asctime='2026-06-07 16:02:07'
2026-06-07 16:02:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 16, 2, 10, 186000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15106, 'bid_price': 1.1495, 'volume': 0.0} | asctime='2026-06-07 16:02:10'
2026-06-07 16:02:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 16, 2, 11, 536000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15091, 'bid_price': 1.14959, 'volume': 0.0} | asctime='2026-06-07 16:02:11'
2026-06-07 16:02:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 16, 2, 13, 500000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15073, 'bid_price': 1.14983, 'volume': 0.0} | asctime='2026-06-07 16:02:13'
2026-06-07 16:02:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 16, 2, 14, 481000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15092, 'bid_price': 1.14936, 'volume': 0.0} | asctime='2026-06-07 16:02:14'
2026-06-07 16:02:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 16, 2, 14, 850000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1509, 'bid_price': 1.14934, 'volume': 0.0} | asctime='2026-06-07 16:02:14'
2026-06-07 16:02:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 16, 2, 15, 464000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15086, 'bid_price': 1.1493, 'volume': 0.0} | asctime='2026-06-07 16:02:15'
2026-06-07 16:02:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 16, 2, 23, 563000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15064, 'bid_price': 1.14974, 'volume': 0.0} | asctime='2026-06-07 16:02:23'
2026-06-07 16:02:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 16, 2, 29, 700000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15084, 'bid_price': 1.14952, 'volume': 0.0} | asctime='2026-06-07 16:02:29'
2026-06-07 16:02:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 16, 2, 29, 822000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15078, 'bid_price': 1.14946, 'volume': 0.0} | asctime='2026-06-07 16:02:29'
2026-06-07 16:02:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 16, 2, 31, 541000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15076, 'bid_price': 1.14944, 'volume': 0.0} | asctime='2026-06-07 16:02:31'
2026-06-07 16:02:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 16, 2, 33, 504000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15071, 'bid_price': 1.14939, 'volume': 0.0} | asctime='2026-06-07 16:02:33'
2026-06-07 16:02:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 16, 2, 33, 872000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15093, 'bid_price': 1.14937, 'volume': 0.0} | asctime='2026-06-07 16:02:33'
2026-06-07 16:02:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 16, 2, 34, 364000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15086, 'bid_price': 1.1493, 'volume': 0.0} | asctime='2026-06-07 16:02:34'
2026-06-07 16:02:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 16, 2, 35, 468000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15062, 'bid_price': 1.1493, 'volume': 0.0} | asctime='2026-06-07 16:02:35'
2026-06-07 16:02:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 16, 2, 38, 291000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15081, 'bid_price': 1.14925, 'volume': 0.0} | asctime='2026-06-07 16:02:38'
2026-06-07 16:02:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 16, 2, 39, 518000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15067, 'bid_price': 1.14977, 'volume': 0.0} | asctime='2026-06-07 16:02:39'
2026-06-07 16:02:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 16, 2, 40, 746000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.151, 'bid_price': 1.14944, 'volume': 0.0} | asctime='2026-06-07 16:02:40'
2026-06-07 16:02:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 16, 2, 43, 446000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15053, 'bid_price': 1.14983, 'volume': 0.0} | asctime='2026-06-07 16:02:43'
2026-06-07 16:02:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 16, 2, 45, 655000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15069, 'bid_price': 1.14979, 'volume': 0.0} | asctime='2026-06-07 16:02:45'
2026-06-07 16:02:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 16, 2, 46, 149000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15083, 'bid_price': 1.14927, 'volume': 0.0} | asctime='2026-06-07 16:02:46'
2026-06-07 16:02:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 16, 2, 46, 637000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15086, 'bid_price': 1.1493, 'volume': 0.0} | asctime='2026-06-07 16:02:46'
2026-06-07 16:02:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 16, 2, 47, 496000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15079, 'bid_price': 1.14989, 'volume': 0.0} | asctime='2026-06-07 16:02:47'
2026-06-07 16:02:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 16, 2, 49, 91000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15072, 'bid_price': 1.14982, 'volume': 0.0} | asctime='2026-06-07 16:02:49'
2026-06-07 16:02:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 16, 2, 54, 862000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15067, 'bid_price': 1.14977, 'volume': 0.0} | asctime='2026-06-07 16:02:54'
2026-06-07 16:02:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 16, 2, 55, 228000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15061, 'bid_price': 1.14971, 'volume': 0.0} | asctime='2026-06-07 16:02:55'
2026-06-07 16:02:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 16, 2, 55, 719000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15059, 'bid_price': 1.14969, 'volume': 0.0} | asctime='2026-06-07 16:02:55'
2026-06-07 16:02:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 16, 2, 57, 806000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15082, 'bid_price': 1.1495, 'volume': 0.0} | asctime='2026-06-07 16:02:57'
2026-06-07 16:02:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 16, 2, 58, 542000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15085, 'bid_price': 1.14929, 'volume': 0.0} | asctime='2026-06-07 16:02:58'
2026-06-07 16:03:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 16, 3, 0, 207187, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.14951, 'high': 1.14989, 'low': 1.14925, 'close': 1.14929, 'volume': 30.0} | asctime='2026-06-07 16:03:00'
2026-06-07 16:03:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 16, 3, 0, 208782, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.15083, 'high': 1.15106, 'low': 1.15053, 'close': 1.15085, 'volume': 30.0} | asctime='2026-06-07 16:03:00'
2026-06-07 16:03:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 16, 3, 0, 260000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15093, 'bid_price': 1.14937, 'volume': 0.0} | asctime='2026-06-07 16:03:00'
2026-06-07 16:03:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 16, 3, 1, 488000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15075, 'bid_price': 1.14943, 'volume': 0.0} | asctime='2026-06-07 16:03:01'
2026-06-07 16:03:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 16, 3, 2, 591000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15074, 'bid_price': 1.14942, 'volume': 0.0} | asctime='2026-06-07 16:03:02'
2026-06-07 16:03:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 16, 3, 13, 761000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15126, 'bid_price': 1.14922, 'volume': 0.0} | asctime='2026-06-07 16:03:13'
2026-06-07 16:03:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 16, 3, 15, 233000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.151, 'bid_price': 1.14968, 'volume': 0.0} | asctime='2026-06-07 16:03:15'
2026-06-07 16:03:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 16, 3, 16, 92000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15097, 'bid_price': 1.14965, 'volume': 0.0} | asctime='2026-06-07 16:03:16'
2026-06-07 16:03:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 16, 3, 17, 565000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1508, 'bid_price': 1.1499, 'volume': 0.0} | asctime='2026-06-07 16:03:17'
2026-06-07 16:03:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 16, 3, 18, 178000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15071, 'bid_price': 1.14981, 'volume': 0.0} | asctime='2026-06-07 16:03:18'
2026-06-07 16:03:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 16, 3, 18, 423000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15068, 'bid_price': 1.14978, 'volume': 0.0} | asctime='2026-06-07 16:03:18'
2026-06-07 16:03:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 16, 3, 19, 528000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15061, 'bid_price': 1.14971, 'volume': 0.0} | asctime='2026-06-07 16:03:19'
2026-06-07 16:03:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 16, 3, 30, 943000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15094, 'bid_price': 1.14962, 'volume': 0.0} | asctime='2026-06-07 16:03:30'
2026-06-07 16:03:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 16, 3, 31, 311000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15093, 'bid_price': 1.14937, 'volume': 0.0} | asctime='2026-06-07 16:03:31'
2026-06-07 16:03:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 16, 3, 35, 483000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15097, 'bid_price': 1.14941, 'volume': 0.0} | asctime='2026-06-07 16:03:35'
2026-06-07 16:03:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 16, 3, 36, 219000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15104, 'bid_price': 1.14948, 'volume': 0.0} | asctime='2026-06-07 16:03:36'
2026-06-07 16:03:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 16, 3, 37, 448000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15082, 'bid_price': 1.1495, 'volume': 0.0} | asctime='2026-06-07 16:03:37'
2026-06-07 16:03:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 16, 3, 39, 533000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15064, 'bid_price': 1.14974, 'volume': 0.0} | asctime='2026-06-07 16:03:39'
2026-06-07 16:03:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 16, 3, 40, 147000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15103, 'bid_price': 1.14947, 'volume': 0.0} | asctime='2026-06-07 16:03:40'
2026-06-07 16:03:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 16, 3, 42, 234000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15094, 'bid_price': 1.14962, 'volume': 0.0} | asctime='2026-06-07 16:03:42'
2026-06-07 16:03:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 16, 3, 43, 461000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15093, 'bid_price': 1.14961, 'volume': 0.0} | asctime='2026-06-07 16:03:43'
2026-06-07 16:03:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 16, 3, 45, 302000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15069, 'bid_price': 1.14979, 'volume': 0.0} | asctime='2026-06-07 16:03:45'
2026-06-07 16:03:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 16, 3, 46, 529000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15088, 'bid_price': 1.14956, 'volume': 0.0} | asctime='2026-06-07 16:03:46'
2026-06-07 16:03:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 16, 3, 47, 20000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15063, 'bid_price': 1.14973, 'volume': 0.0} | asctime='2026-06-07 16:03:46'
2026-06-07 16:03:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 16, 3, 47, 511000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15076, 'bid_price': 1.14944, 'volume': 0.0} | asctime='2026-06-07 16:03:47'
2026-06-07 16:03:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 16, 3, 49, 474000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15082, 'bid_price': 1.1495, 'volume': 0.0} | asctime='2026-06-07 16:03:49'
2026-06-07 16:03:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 16, 3, 51, 561000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15062, 'bid_price': 1.14972, 'volume': 0.0} | asctime='2026-06-07 16:03:51'
2026-06-07 16:03:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 16, 3, 53, 402000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15055, 'bid_price': 1.14965, 'volume': 0.0} | asctime='2026-06-07 16:03:53'
2026-06-07 16:03:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 16, 3, 57, 329000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15079, 'bid_price': 1.14947, 'volume': 0.0} | asctime='2026-06-07 16:03:57'
2026-06-07 16:04:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 16, 4, 0, 423283, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.14937, 'high': 1.1499, 'low': 1.14922, 'close': 1.14947, 'volume': 27.0} | asctime='2026-06-07 16:04:00'
2026-06-07 16:04:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 16, 4, 0, 424961, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.15093, 'high': 1.15126, 'low': 1.15055, 'close': 1.15079, 'volume': 27.0} | asctime='2026-06-07 16:04:00'
2026-06-07 16:04:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 16, 4, 0, 274000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15075, 'bid_price': 1.14943, 'volume': 0.0} | asctime='2026-06-07 16:04:00'
2026-06-07 16:04:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 16, 4, 1, 502000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15081, 'bid_price': 1.14949, 'volume': 0.0} | asctime='2026-06-07 16:04:01'
2026-06-07 16:04:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 16, 4, 3, 466000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15064, 'bid_price': 1.14974, 'volume': 0.0} | asctime='2026-06-07 16:04:03'
2026-06-07 16:04:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 16, 4, 5, 184000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15089, 'bid_price': 1.14957, 'volume': 0.0} | asctime='2026-06-07 16:04:05'
2026-06-07 16:04:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 16, 4, 6, 657000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1509, 'bid_price': 1.14958, 'volume': 0.0} | asctime='2026-06-07 16:04:06'
2026-06-07 16:04:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 16, 4, 7, 270000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15089, 'bid_price': 1.14957, 'volume': 0.0} | asctime='2026-06-07 16:04:07'
2026-06-07 16:04:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 16, 4, 8, 497000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15063, 'bid_price': 1.14973, 'volume': 0.0} | asctime='2026-06-07 16:04:08'
2026-06-07 16:04:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 16, 4, 8, 620000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15075, 'bid_price': 1.14943, 'volume': 0.0} | asctime='2026-06-07 16:04:08'
2026-06-07 16:04:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 16, 4, 14, 266000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15079, 'bid_price': 1.14947, 'volume': 0.0} | asctime='2026-06-07 16:04:14'
2026-06-07 16:04:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 16, 4, 14, 511000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15086, 'bid_price': 1.1493, 'volume': 0.0} | asctime='2026-06-07 16:04:14'
2026-06-07 16:04:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 16, 4, 15, 493000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15066, 'bid_price': 1.14934, 'volume': 0.0} | asctime='2026-06-07 16:04:15'
2026-06-07 16:04:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 16, 4, 17, 457000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15053, 'bid_price': 1.14983, 'volume': 0.0} | asctime='2026-06-07 16:04:17'
2026-06-07 16:04:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 16, 4, 19, 912000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15071, 'bid_price': 1.14981, 'volume': 0.0} | asctime='2026-06-07 16:04:19'
2026-06-07 16:04:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 16, 4, 21, 630000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15097, 'bid_price': 1.14941, 'volume': 0.0} | asctime='2026-06-07 16:04:21'
2026-06-07 16:04:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 16, 4, 21, 875000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15098, 'bid_price': 1.14942, 'volume': 0.0} | asctime='2026-06-07 16:04:21'
2026-06-07 16:04:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 16, 4, 22, 489000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1506, 'bid_price': 1.1497, 'volume': 0.0} | asctime='2026-06-07 16:04:22'
2026-06-07 16:04:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 16, 4, 22, 980000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15094, 'bid_price': 1.14938, 'volume': 0.0} | asctime='2026-06-07 16:04:22'
2026-06-07 16:04:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 16, 4, 23, 102000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15091, 'bid_price': 1.14935, 'volume': 0.0} | asctime='2026-06-07 16:04:23'
2026-06-07 16:04:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 16, 4, 25, 557000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15073, 'bid_price': 1.14983, 'volume': 0.0} | asctime='2026-06-07 16:04:25'
2026-06-07 16:04:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 16, 4, 29, 484000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15064, 'bid_price': 1.14974, 'volume': 0.0} | asctime='2026-06-07 16:04:29'
2026-06-07 16:04:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 16, 4, 45, 931000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15095, 'bid_price': 1.14939, 'volume': 0.0} | asctime='2026-06-07 16:04:45'
2026-06-07 16:04:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 16, 4, 48, 385000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15096, 'bid_price': 1.1494, 'volume': 0.0} | asctime='2026-06-07 16:04:48'
2026-06-07 16:04:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 16, 4, 53, 540000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15079, 'bid_price': 1.14947, 'volume': 0.0} | asctime='2026-06-07 16:04:53'
2026-06-07 16:04:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 16, 4, 55, 504000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15059, 'bid_price': 1.14969, 'volume': 0.0} | asctime='2026-06-07 16:04:55'
2026-06-07 16:04:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 16, 4, 58, 204000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15063, 'bid_price': 1.14973, 'volume': 0.0} | asctime='2026-06-07 16:04:58'
2026-06-07 16:04:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 16, 4, 59, 63000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15077, 'bid_price': 1.14945, 'volume': 0.0} | asctime='2026-06-07 16:04:59'
2026-06-07 16:04:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 16, 4, 59, 430000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15081, 'bid_price': 1.14949, 'volume': 0.0} | asctime='2026-06-07 16:04:59'
2026-06-07 16:05:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 16, 5, 1, 658162, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.14943, 'high': 1.14983, 'low': 1.1493, 'close': 1.14949, 'volume': 27.0} | asctime='2026-06-07 16:05:01'
2026-06-07 16:05:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 16, 5, 1, 658928, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.15075, 'high': 1.15098, 'low': 1.15053, 'close': 1.15081, 'volume': 27.0} | asctime='2026-06-07 16:05:01'
2026-06-07 16:05:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 16, 5, 1, 659603, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M5', 'open_price': 1.14977, 'high': 1.1499, 'low': 1.14917, 'close': 1.14949, 'volume': 125.0} | asctime='2026-06-07 16:05:01'
2026-06-07 16:05:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 16, 5, 1, 660595, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M5', 'open_price': 1.15067, 'high': 1.15126, 'low': 1.15044, 'close': 1.15081, 'volume': 125.0} | asctime='2026-06-07 16:05:01'
2026-06-07 16:05:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 16, 5, 1, 763000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15088, 'bid_price': 1.14956, 'volume': 0.0} | asctime='2026-06-07 16:05:01'
2026-06-07 16:05:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 16, 5, 1, 885000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15094, 'bid_price': 1.14962, 'volume': 0.0} | asctime='2026-06-07 16:05:01'
2026-06-07 16:05:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 16, 5, 2, 622000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15098, 'bid_price': 1.14942, 'volume': 0.0} | asctime='2026-06-07 16:05:02'
2026-06-07 16:05:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 16, 5, 5, 323000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15099, 'bid_price': 1.14943, 'volume': 0.0} | asctime='2026-06-07 16:05:05'
2026-06-07 16:05:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 16, 5, 6, 672000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15124, 'bid_price': 1.1492, 'volume': 0.0} | asctime='2026-06-07 16:05:06'
2026-06-07 16:05:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 16, 5, 7, 531000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15087, 'bid_price': 1.14955, 'volume': 0.0} | asctime='2026-06-07 16:05:07'
2026-06-07 16:05:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 16, 5, 8, 22000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15084, 'bid_price': 1.14952, 'volume': 0.0} | asctime='2026-06-07 16:05:07'
2026-06-07 16:05:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 16, 5, 9, 495000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15055, 'bid_price': 1.14965, 'volume': 0.0} | asctime='2026-06-07 16:05:09'
2026-06-07 16:05:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 16, 5, 12, 73000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1507, 'bid_price': 1.14938, 'volume': 0.0} | asctime='2026-06-07 16:05:11'
2026-06-07 16:05:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 16, 5, 13, 422000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15042, 'bid_price': 1.14972, 'volume': 0.0} | asctime='2026-06-07 16:05:13'
2026-06-07 16:05:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 16, 5, 13, 545000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15093, 'bid_price': 1.14937, 'volume': 0.0} | asctime='2026-06-07 16:05:13'
2026-06-07 16:05:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 16, 5, 15, 18000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15092, 'bid_price': 1.14936, 'volume': 0.0} | asctime='2026-06-07 16:05:14'
2026-06-07 16:05:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 16, 5, 15, 509000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15096, 'bid_price': 1.1494, 'volume': 0.0} | asctime='2026-06-07 16:05:15'
2026-06-07 16:05:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 16, 5, 17, 473000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15087, 'bid_price': 1.14955, 'volume': 0.0} | asctime='2026-06-07 16:05:17'
2026-06-07 16:05:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 16, 5, 24, 960000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1509, 'bid_price': 1.14958, 'volume': 0.0} | asctime='2026-06-07 16:05:24'
2026-06-07 16:05:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 16, 5, 25, 450000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15076, 'bid_price': 1.14986, 'volume': 0.0} | asctime='2026-06-07 16:05:25'
2026-06-07 16:05:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 16, 5, 32, 77000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15088, 'bid_price': 1.14956, 'volume': 0.0} | asctime='2026-06-07 16:05:31'
2026-06-07 16:05:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 16, 5, 36, 741000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15099, 'bid_price': 1.14943, 'volume': 0.0} | asctime='2026-06-07 16:05:36'
2026-06-07 16:05:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 16, 5, 37, 477000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15079, 'bid_price': 1.14947, 'volume': 0.0} | asctime='2026-06-07 16:05:37'
2026-06-07 16:05:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 16, 5, 39, 564000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15053, 'bid_price': 1.14963, 'volume': 0.0} | asctime='2026-06-07 16:05:39'
2026-06-07 16:05:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 16, 5, 40, 545000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1507, 'bid_price': 1.14938, 'volume': 0.0} | asctime='2026-06-07 16:05:40'
2026-06-07 16:05:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 16, 5, 40, 790000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15088, 'bid_price': 1.14932, 'volume': 0.0} | asctime='2026-06-07 16:05:40'
2026-06-07 16:05:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 16, 5, 41, 282000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1509, 'bid_price': 1.14934, 'volume': 0.0} | asctime='2026-06-07 16:05:41'
2026-06-07 16:05:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 16, 5, 43, 491000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15084, 'bid_price': 1.14952, 'volume': 0.0} | asctime='2026-06-07 16:05:43'
2026-06-07 16:05:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 16, 5, 45, 454000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15057, 'bid_price': 1.14967, 'volume': 0.0} | asctime='2026-06-07 16:05:45'
2026-06-07 16:05:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 16, 5, 48, 32000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.151, 'bid_price': 1.14944, 'volume': 0.0} | asctime='2026-06-07 16:05:47'
2026-06-07 16:05:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 16, 5, 49, 505000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15087, 'bid_price': 1.14955, 'volume': 0.0} | asctime='2026-06-07 16:05:49'
2026-06-07 16:05:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 16, 5, 49, 750000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15101, 'bid_price': 1.14945, 'volume': 0.0} | asctime='2026-06-07 16:05:49'
2026-06-07 16:05:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 16, 5, 53, 555000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15058, 'bid_price': 1.14968, 'volume': 0.0} | asctime='2026-06-07 16:05:53'
2026-06-07 16:05:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 16, 5, 58, 587000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15083, 'bid_price': 1.14951, 'volume': 0.0} | asctime='2026-06-07 16:05:59'
2026-06-07 16:05:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 16, 5, 58, 832000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15087, 'bid_price': 1.14955, 'volume': 0.0} | asctime='2026-06-07 16:05:59'
2026-06-07 16:06:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 16, 5, 59, 446000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15108, 'bid_price': 1.14952, 'volume': 0.0} | asctime='2026-06-07 16:06:00'
2026-06-07 16:06:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 16, 5, 59, 936000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15105, 'bid_price': 1.14949, 'volume': 0.0} | asctime='2026-06-07 16:06:00'
2026-06-07 16:06:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 16, 6, 0, 845835, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.14956, 'high': 1.14986, 'low': 1.1492, 'close': 1.14949, 'volume': 33.0} | asctime='2026-06-07 16:06:00'
2026-06-07 16:06:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 16, 6, 0, 849384, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.15088, 'high': 1.15124, 'low': 1.15042, 'close': 1.15105, 'volume': 33.0} | asctime='2026-06-07 16:06:00'
2026-06-07 16:06:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 16, 6, 0, 921000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15093, 'bid_price': 1.15003, 'volume': 0.0} | asctime='2026-06-07 16:06:00'
2026-06-07 16:06:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 16, 6, 1, 164000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15114, 'bid_price': 1.14958, 'volume': 0.0} | asctime='2026-06-07 16:06:01'
2026-06-07 16:06:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 16, 6, 1, 532000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15097, 'bid_price': 1.14965, 'volume': 0.0} | asctime='2026-06-07 16:06:01'
2026-06-07 16:06:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 16, 6, 3, 250000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15101, 'bid_price': 1.14969, 'volume': 0.0} | asctime='2026-06-07 16:06:03'
2026-06-07 16:06:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 16, 6, 4, 232000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15101, 'bid_price': 1.14945, 'volume': 0.0} | asctime='2026-06-07 16:06:04'
2026-06-07 16:06:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 16, 6, 4, 477000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15103, 'bid_price': 1.14947, 'volume': 0.0} | asctime='2026-06-07 16:06:04'
2026-06-07 16:06:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 16, 6, 5, 337000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15101, 'bid_price': 1.14945, 'volume': 0.0} | asctime='2026-06-07 16:06:05'
2026-06-07 16:06:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 16, 6, 5, 705000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15097, 'bid_price': 1.14941, 'volume': 0.0} | asctime='2026-06-07 16:06:05'
2026-06-07 16:06:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 16, 6, 11, 474000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15092, 'bid_price': 1.1496, 'volume': 0.0} | asctime='2026-06-07 16:06:11'
2026-06-07 16:06:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 16, 6, 12, 210000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15068, 'bid_price': 1.14978, 'volume': 0.0} | asctime='2026-06-07 16:06:12'
2026-06-07 16:06:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 16, 6, 18, 224000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15065, 'bid_price': 1.14975, 'volume': 0.0} | asctime='2026-06-07 16:06:18'
2026-06-07 16:06:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 16, 6, 18, 346000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15077, 'bid_price': 1.14945, 'volume': 0.0} | asctime='2026-06-07 16:06:18'
2026-06-07 16:06:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 16, 6, 20, 187000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15098, 'bid_price': 1.14942, 'volume': 0.0} | asctime='2026-06-07 16:06:20'
2026-06-07 16:06:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 16, 6, 20, 432000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15099, 'bid_price': 1.14943, 'volume': 0.0} | asctime='2026-06-07 16:06:20'
2026-06-07 16:06:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 16, 6, 21, 292000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15083, 'bid_price': 1.14993, 'volume': 0.0} | asctime='2026-06-07 16:06:21'
2026-06-07 16:06:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 16, 6, 21, 414000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15094, 'bid_price': 1.14962, 'volume': 0.0} | asctime='2026-06-07 16:06:21'
2026-06-07 16:06:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 16, 6, 22, 396000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.151, 'bid_price': 1.14944, 'volume': 0.0} | asctime='2026-06-07 16:06:22'
2026-06-07 16:06:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 16, 6, 22, 764000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15076, 'bid_price': 1.14944, 'volume': 0.0} | asctime='2026-06-07 16:06:22'
2026-06-07 16:06:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 16, 6, 24, 237000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1509, 'bid_price': 1.14934, 'volume': 0.0} | asctime='2026-06-07 16:06:24'
2026-06-07 16:06:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 16, 6, 25, 342000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1508, 'bid_price': 1.14948, 'volume': 0.0} | asctime='2026-06-07 16:06:25'
2026-06-07 16:06:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 16, 6, 27, 551000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15056, 'bid_price': 1.14966, 'volume': 0.0} | asctime='2026-06-07 16:06:27'
2026-06-07 16:06:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 16, 6, 28, 42000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15092, 'bid_price': 1.14936, 'volume': 0.0} | asctime='2026-06-07 16:06:27'
2026-06-07 16:06:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 16, 6, 28, 410000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1509, 'bid_price': 1.14934, 'volume': 0.0} | asctime='2026-06-07 16:06:28'
2026-06-07 16:06:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 16, 6, 29, 24000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15084, 'bid_price': 1.14928, 'volume': 0.0} | asctime='2026-06-07 16:06:28'
2026-06-07 16:06:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 16, 6, 29, 514000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15078, 'bid_price': 1.14946, 'volume': 0.0} | asctime='2026-06-07 16:06:29'
2026-06-07 16:06:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 16, 6, 31, 478000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15058, 'bid_price': 1.14968, 'volume': 0.0} | asctime='2026-06-07 16:06:31'
2026-06-07 16:06:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 16, 6, 32, 951000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15089, 'bid_price': 1.14957, 'volume': 0.0} | asctime='2026-06-07 16:06:32'
2026-06-07 16:06:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 16, 6, 34, 669000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15088, 'bid_price': 1.14956, 'volume': 0.0} | asctime='2026-06-07 16:06:34'
2026-06-07 16:06:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 16, 6, 35, 528000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15085, 'bid_price': 1.14953, 'volume': 0.0} | asctime='2026-06-07 16:06:35'
2026-06-07 16:06:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 16, 6, 37, 493000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15102, 'bid_price': 1.14946, 'volume': 0.0} | asctime='2026-06-07 16:06:37'
2026-06-07 16:06:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 16, 6, 37, 738000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15109, 'bid_price': 1.14929, 'volume': 0.0} | asctime='2026-06-07 16:06:37'
2026-06-07 16:06:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 16, 6, 37, 860000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15084, 'bid_price': 1.14928, 'volume': 0.0} | asctime='2026-06-07 16:06:37'
2026-06-07 16:06:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 16, 6, 39, 211000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15059, 'bid_price': 1.14969, 'volume': 0.0} | asctime='2026-06-07 16:06:39'
2026-06-07 16:06:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 16, 6, 40, 806000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1508, 'bid_price': 1.14948, 'volume': 0.0} | asctime='2026-06-07 16:06:40'
2026-06-07 16:06:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 16, 6, 41, 51000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1509, 'bid_price': 1.14934, 'volume': 0.0} | asctime='2026-06-07 16:06:40'
2026-06-07 16:06:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 16, 6, 43, 506000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15076, 'bid_price': 1.14944, 'volume': 0.0} | asctime='2026-06-07 16:06:43'
2026-06-07 16:06:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 16, 6, 45, 469000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15056, 'bid_price': 1.14966, 'volume': 0.0} | asctime='2026-06-07 16:06:45'
2026-06-07 16:06:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 16, 6, 48, 415000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15059, 'bid_price': 1.14969, 'volume': 0.0} | asctime='2026-06-07 16:06:48'
2026-06-07 16:06:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 16, 6, 49, 520000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1506, 'bid_price': 1.1497, 'volume': 0.0} | asctime='2026-06-07 16:06:49'
2026-06-07 16:06:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 16, 6, 52, 97000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15054, 'bid_price': 1.14984, 'volume': 0.0} | asctime='2026-06-07 16:06:52'
2026-06-07 16:06:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 16, 6, 54, 61000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15057, 'bid_price': 1.14967, 'volume': 0.0} | asctime='2026-06-07 16:06:53'
2026-06-07 16:07:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 16, 7, 0, 821021, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.15003, 'high': 1.15003, 'low': 1.14928, 'close': 1.14967, 'volume': 41.0} | asctime='2026-06-07 16:07:00'
2026-06-07 16:07:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 16, 7, 0, 822473, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.15093, 'high': 1.15114, 'low': 1.15054, 'close': 1.15057, 'volume': 41.0} | asctime='2026-06-07 16:07:00'
2026-06-07 16:07:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 16, 7, 0, 811000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15059, 'bid_price': 1.14969, 'volume': 0.0} | asctime='2026-06-07 16:07:00'
2026-06-07 16:07:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 16, 7, 1, 547000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15053, 'bid_price': 1.14983, 'volume': 0.0} | asctime='2026-06-07 16:07:01'
2026-06-07 16:07:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 16, 7, 5, 475000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15094, 'bid_price': 1.14962, 'volume': 0.0} | asctime='2026-06-07 16:07:05'
2026-06-07 16:07:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 16, 7, 6, 334000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.151, 'bid_price': 1.14944, 'volume': 0.0} | asctime='2026-06-07 16:07:06'
2026-06-07 16:07:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 16, 7, 7, 561000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15096, 'bid_price': 1.1494, 'volume': 0.0} | asctime='2026-06-07 16:07:07'
2026-06-07 16:07:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 16, 7, 9, 525000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15092, 'bid_price': 1.1496, 'volume': 0.0} | asctime='2026-06-07 16:07:09'
2026-06-07 16:07:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 16, 7, 10, 138000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15085, 'bid_price': 1.14953, 'volume': 0.0} | asctime='2026-06-07 16:07:10'
2026-06-07 16:07:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 16, 7, 10, 261000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15096, 'bid_price': 1.1494, 'volume': 0.0} | asctime='2026-06-07 16:07:10'
2026-06-07 16:07:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 16, 7, 11, 489000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15082, 'bid_price': 1.1495, 'volume': 0.0} | asctime='2026-06-07 16:07:11'
2026-06-07 16:07:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 16, 7, 13, 453000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15075, 'bid_price': 1.14943, 'volume': 0.0} | asctime='2026-06-07 16:07:13'
2026-06-07 16:07:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 16, 7, 19, 466000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15049, 'bid_price': 1.14959, 'volume': 0.0} | asctime='2026-06-07 16:07:19'
2026-06-07 16:07:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 16, 7, 22, 411000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15079, 'bid_price': 1.14947, 'volume': 0.0} | asctime='2026-06-07 16:07:22'
2026-06-07 16:07:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 16, 7, 22, 534000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15083, 'bid_price': 1.14927, 'volume': 0.0} | asctime='2026-06-07 16:07:22'
2026-06-07 16:07:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 16, 7, 23, 270000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15074, 'bid_price': 1.14942, 'volume': 0.0} | asctime='2026-06-07 16:07:23'
2026-06-07 16:07:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 16, 7, 26, 707000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15067, 'bid_price': 1.14935, 'volume': 0.0} | asctime='2026-06-07 16:07:26'
2026-06-07 16:07:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 16, 7, 27, 566000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15075, 'bid_price': 1.14943, 'volume': 0.0} | asctime='2026-06-07 16:07:27'
2026-06-07 16:07:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 16, 7, 30, 266000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15077, 'bid_price': 1.14945, 'volume': 0.0} | asctime='2026-06-07 16:07:30'
2026-06-07 16:07:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 16, 7, 31, 494000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15079, 'bid_price': 1.14947, 'volume': 0.0} | asctime='2026-06-07 16:07:31'
2026-06-07 16:07:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 16, 7, 31, 738000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15085, 'bid_price': 1.14953, 'volume': 0.0} | asctime='2026-06-07 16:07:31'
2026-06-07 16:07:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 16, 7, 33, 457000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15086, 'bid_price': 1.14954, 'volume': 0.0} | asctime='2026-06-07 16:07:33'
2026-06-07 16:07:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 16, 7, 35, 547000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1508, 'bid_price': 1.14948, 'volume': 0.0} | asctime='2026-06-07 16:07:35'
2026-06-07 16:07:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 16, 7, 37, 508000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15052, 'bid_price': 1.14962, 'volume': 0.0} | asctime='2026-06-07 16:07:37'
2026-06-07 16:07:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 16, 7, 41, 925000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15086, 'bid_price': 1.14954, 'volume': 0.0} | asctime='2026-06-07 16:07:41'
2026-06-07 16:07:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 16, 7, 45, 362000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15104, 'bid_price': 1.14948, 'volume': 0.0} | asctime='2026-06-07 16:07:45'
2026-06-07 16:07:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 16, 7, 45, 484000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.151, 'bid_price': 1.14968, 'volume': 0.0} | asctime='2026-06-07 16:07:45'
2026-06-07 16:07:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 16, 7, 46, 221000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15108, 'bid_price': 1.14952, 'volume': 0.0} | asctime='2026-06-07 16:07:46'
2026-06-07 16:07:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 16, 7, 49, 535000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15105, 'bid_price': 1.14973, 'volume': 0.0} | asctime='2026-06-07 16:07:49'
2026-06-07 16:07:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 16, 7, 52, 357000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.151, 'bid_price': 1.14968, 'volume': 0.0} | asctime='2026-06-07 16:07:52'
2026-06-07 16:07:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 16, 7, 53, 462000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1508, 'bid_price': 1.1499, 'volume': 0.0} | asctime='2026-06-07 16:07:53'
2026-06-07 16:07:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 16, 7, 53, 953000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15113, 'bid_price': 1.14957, 'volume': 0.0} | asctime='2026-06-07 16:07:53'
2026-06-07 16:07:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 16, 7, 57, 513000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15094, 'bid_price': 1.14962, 'volume': 0.0} | asctime='2026-06-07 16:07:57'
2026-06-07 16:08:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 16, 8, 0, 711078, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.14969, 'high': 1.1499, 'low': 1.14927, 'close': 1.14962, 'volume': 31.0} | asctime='2026-06-07 16:08:00'
2026-06-07 16:08:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 16, 8, 0, 712642, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.15059, 'high': 1.15113, 'low': 1.15049, 'close': 1.15094, 'volume': 31.0} | asctime='2026-06-07 16:08:00'
2026-06-07 16:08:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 16, 8, 0, 703000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15093, 'bid_price': 1.14961, 'volume': 0.0} | asctime='2026-06-07 16:08:00'
2026-06-07 16:08:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 16, 8, 2, 545000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15068, 'bid_price': 1.14978, 'volume': 0.0} | asctime='2026-06-07 16:08:02'
2026-06-07 16:08:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 16, 8, 3, 526000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15053, 'bid_price': 1.14983, 'volume': 0.0} | asctime='2026-06-07 16:08:03'
2026-06-07 16:08:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 16, 8, 10, 31000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15057, 'bid_price': 1.14967, 'volume': 0.0} | asctime='2026-06-07 16:08:09'
2026-06-07 16:08:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 16, 8, 10, 521000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15111, 'bid_price': 1.14931, 'volume': 0.0} | asctime='2026-06-07 16:08:10'
2026-06-07 16:08:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 16, 8, 13, 467000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15099, 'bid_price': 1.14943, 'volume': 0.0} | asctime='2026-06-07 16:08:13'
2026-06-07 16:08:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 16, 8, 14, 82000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15071, 'bid_price': 1.14981, 'volume': 0.0} | asctime='2026-06-07 16:08:13'
2026-06-07 16:08:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 16, 8, 18, 745000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15097, 'bid_price': 1.14965, 'volume': 0.0} | asctime='2026-06-07 16:08:18'
2026-06-07 16:08:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 16, 8, 19, 482000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15082, 'bid_price': 1.14992, 'volume': 0.0} | asctime='2026-06-07 16:08:19'
2026-06-07 16:08:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 16, 8, 26, 478000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15096, 'bid_price': 1.14964, 'volume': 0.0} | asctime='2026-06-07 16:08:26'
2026-06-07 16:08:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 16, 8, 27, 459000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15087, 'bid_price': 1.14997, 'volume': 0.0} | asctime='2026-06-07 16:08:27'
2026-06-07 16:08:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 16, 8, 31, 632000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.151, 'bid_price': 1.14968, 'volume': 0.0} | asctime='2026-06-07 16:08:31'
2026-06-07 16:08:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 16, 8, 31, 878000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15099, 'bid_price': 1.14967, 'volume': 0.0} | asctime='2026-06-07 16:08:31'
2026-06-07 16:08:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 16, 8, 33, 473000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15081, 'bid_price': 1.14991, 'volume': 0.0} | asctime='2026-06-07 16:08:33'
2026-06-07 16:08:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 16, 8, 38, 14000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15093, 'bid_price': 1.14961, 'volume': 0.0} | asctime='2026-06-07 16:08:37'
2026-06-07 16:08:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 16, 8, 38, 505000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15088, 'bid_price': 1.14956, 'volume': 0.0} | asctime='2026-06-07 16:08:38'
2026-06-07 16:08:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 16, 8, 39, 487000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15084, 'bid_price': 1.14952, 'volume': 0.0} | asctime='2026-06-07 16:08:39'
2026-06-07 16:08:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 16, 8, 40, 837000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15062, 'bid_price': 1.14972, 'volume': 0.0} | asctime='2026-06-07 16:08:40'
2026-06-07 16:08:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 16, 8, 41, 451000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15066, 'bid_price': 1.14976, 'volume': 0.0} | asctime='2026-06-07 16:08:41'
2026-06-07 16:08:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 16, 8, 42, 187000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15097, 'bid_price': 1.14965, 'volume': 0.0} | asctime='2026-06-07 16:08:42'
2026-06-07 16:08:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 16, 8, 43, 537000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1507, 'bid_price': 1.1498, 'volume': 0.0} | asctime='2026-06-07 16:08:43'
2026-06-07 16:08:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 16, 8, 49, 305000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15086, 'bid_price': 1.14954, 'volume': 0.0} | asctime='2026-06-07 16:08:49'
2026-06-07 16:08:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 16, 8, 51, 515000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15062, 'bid_price': 1.14972, 'volume': 0.0} | asctime='2026-06-07 16:08:51'
2026-06-07 16:08:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 16, 8, 52, 251000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15094, 'bid_price': 1.14938, 'volume': 0.0} | asctime='2026-06-07 16:08:52'
2026-06-07 16:08:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 16, 8, 53, 478000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15098, 'bid_price': 1.14942, 'volume': 0.0} | asctime='2026-06-07 16:08:53'
2026-06-07 16:08:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 16, 8, 56, 178000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15095, 'bid_price': 1.14939, 'volume': 0.0} | asctime='2026-06-07 16:08:56'
2026-06-07 16:09:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 16, 9, 0, 604821, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.14961, 'high': 1.14997, 'low': 1.14931, 'close': 1.14939, 'volume': 26.0} | asctime='2026-06-07 16:09:00'
2026-06-07 16:09:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 16, 9, 0, 605868, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.15093, 'high': 1.15111, 'low': 1.15053, 'close': 1.15095, 'volume': 26.0} | asctime='2026-06-07 16:09:00'
2026-06-07 16:09:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 16, 9, 0, 719000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15101, 'bid_price': 1.14945, 'volume': 0.0} | asctime='2026-06-07 16:09:00'
2026-06-07 16:09:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 16, 9, 0, 964000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15083, 'bid_price': 1.14951, 'volume': 0.0} | asctime='2026-06-07 16:09:00'
2026-06-07 16:09:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 16, 9, 2, 560000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15105, 'bid_price': 1.14949, 'volume': 0.0} | asctime='2026-06-07 16:09:02'
2026-06-07 16:09:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 16, 9, 3, 665000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15134, 'bid_price': 1.1493, 'volume': 0.0} | asctime='2026-06-07 16:09:03'
2026-06-07 16:09:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 16, 9, 4, 892000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15106, 'bid_price': 1.1495, 'volume': 0.0} | asctime='2026-06-07 16:09:04'
2026-06-07 16:09:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 16, 9, 5, 506000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15066, 'bid_price': 1.14976, 'volume': 0.0} | asctime='2026-06-07 16:09:05'
2026-06-07 16:09:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 16, 9, 5, 874000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15069, 'bid_price': 1.14979, 'volume': 0.0} | asctime='2026-06-07 16:09:05'
2026-06-07 16:09:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 16, 9, 12, 992000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15075, 'bid_price': 1.14985, 'volume': 0.0} | asctime='2026-06-07 16:09:12'
2026-06-07 16:09:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 16, 9, 13, 361000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15082, 'bid_price': 1.14992, 'volume': 0.0} | asctime='2026-06-07 16:09:13'
2026-06-07 16:09:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 16, 9, 14, 711000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15075, 'bid_price': 1.14985, 'volume': 0.0} | asctime='2026-06-07 16:09:14'
2026-06-07 16:09:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 16, 9, 17, 533000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15069, 'bid_price': 1.14979, 'volume': 0.0} | asctime='2026-06-07 16:09:17'
2026-06-07 16:09:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 16, 9, 24, 38000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15077, 'bid_price': 1.14987, 'volume': 0.0} | asctime='2026-06-07 16:09:23'
2026-06-07 16:09:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 16, 9, 43, 553000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15071, 'bid_price': 1.15001, 'volume': 0.0} | asctime='2026-06-07 16:09:43'
2026-06-07 16:09:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 16, 9, 45, 271000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15109, 'bid_price': 1.14953, 'volume': 0.0} | asctime='2026-06-07 16:09:45'
2026-06-07 16:09:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 16, 9, 55, 457000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15069, 'bid_price': 1.14979, 'volume': 0.0} | asctime='2026-06-07 16:09:55'
2026-06-07 16:09:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 16, 9, 57, 543000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15067, 'bid_price': 1.14977, 'volume': 0.0} | asctime='2026-06-07 16:09:57'
2026-06-07 16:10:25 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 16, 10, 25, 678284, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.14945, 'high': 1.15001, 'low': 1.1493, 'close': 1.14977, 'volume': 16.0} | asctime='2026-06-07 16:10:25'
2026-06-07 16:10:25 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 16, 10, 25, 679495, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.15101, 'high': 1.15134, 'low': 1.15066, 'close': 1.15067, 'volume': 16.0} | asctime='2026-06-07 16:10:25'
2026-06-07 16:10:25 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 16, 10, 25, 689589, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M5', 'open_price': 1.14956, 'high': 1.15003, 'low': 1.1492, 'close': 1.14977, 'volume': 147.0} | asctime='2026-06-07 16:10:25'
2026-06-07 16:10:25 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 16, 10, 25, 691273, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M5', 'open_price': 1.15088, 'high': 1.15134, 'low': 1.15042, 'close': 1.15067, 'volume': 147.0} | asctime='2026-06-07 16:10:25'
2026-06-07 16:10:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 16, 10, 25, 771000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15064, 'bid_price': 1.14974, 'volume': 0.0} | asctime='2026-06-07 16:10:25'
2026-06-07 16:10:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 16, 10, 26, 753000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15124, 'bid_price': 1.1492, 'volume': 0.0} | asctime='2026-06-07 16:10:26'
2026-06-07 16:10:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 16, 10, 33, 749000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.151, 'bid_price': 1.14944, 'volume': 0.0} | asctime='2026-06-07 16:10:33'
2026-06-07 16:10:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 16, 10, 34, 492000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15099, 'bid_price': 1.14943, 'volume': 0.0} | asctime='2026-06-07 16:10:34'
2026-06-07 16:10:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 16, 10, 37, 553000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15069, 'bid_price': 1.14979, 'volume': 0.0} | asctime='2026-06-07 16:10:37'
2026-06-07 16:10:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 16, 10, 39, 518000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15066, 'bid_price': 1.14976, 'volume': 0.0} | asctime='2026-06-07 16:10:39'
2026-06-07 16:10:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 16, 10, 52, 404000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15072, 'bid_price': 1.14982, 'volume': 0.0} | asctime='2026-06-07 16:10:52'
2026-06-07 16:10:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 16, 10, 56, 577000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15113, 'bid_price': 1.14933, 'volume': 0.0} | asctime='2026-06-07 16:10:56'
2026-06-07 16:10:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 16, 10, 57, 558000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15108, 'bid_price': 1.14952, 'volume': 0.0} | asctime='2026-06-07 16:10:57'
2026-06-07 16:10:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 16, 10, 58, 786000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15069, 'bid_price': 1.14979, 'volume': 0.0} | asctime='2026-06-07 16:10:58'
2026-06-07 16:10:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 16, 10, 59, 526000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15064, 'bid_price': 1.14974, 'volume': 0.0} | asctime='2026-06-07 16:10:59'
2026-06-07 16:11:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 16, 11, 0, 409285, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.14974, 'high': 1.14982, 'low': 1.1492, 'close': 1.14974, 'volume': 11.0} | asctime='2026-06-07 16:11:00'
2026-06-07 16:11:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 16, 11, 0, 410159, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.15064, 'high': 1.15124, 'low': 1.15064, 'close': 1.15064, 'volume': 11.0} | asctime='2026-06-07 16:11:00'
2026-06-07 16:11:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 16, 11, 0, 504000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15078, 'bid_price': 1.14946, 'volume': 0.0} | asctime='2026-06-07 16:11:00'
2026-06-07 16:11:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 16, 11, 0, 636000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15089, 'bid_price': 1.14933, 'volume': 0.0} | asctime='2026-06-07 16:11:00'
2026-06-07 16:11:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 16, 11, 1, 608000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15065, 'bid_price': 1.14975, 'volume': 0.0} | asctime='2026-06-07 16:11:01'
2026-06-07 16:11:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 16, 11, 3, 327000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15081, 'bid_price': 1.14949, 'volume': 0.0} | asctime='2026-06-07 16:11:03'
2026-06-07 16:11:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 16, 11, 3, 695000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1508, 'bid_price': 1.14948, 'volume': 0.0} | asctime='2026-06-07 16:11:03'
2026-06-07 16:11:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 16, 11, 4, 554000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15077, 'bid_price': 1.14945, 'volume': 0.0} | asctime='2026-06-07 16:11:04'
2026-06-07 16:11:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 16, 11, 6, 273000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15074, 'bid_price': 1.14942, 'volume': 0.0} | asctime='2026-06-07 16:11:06'
2026-06-07 16:11:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 16, 11, 8, 481000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15058, 'bid_price': 1.14968, 'volume': 0.0} | asctime='2026-06-07 16:11:08'
2026-06-07 16:11:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 16, 11, 9, 955000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15095, 'bid_price': 1.14939, 'volume': 0.0} | asctime='2026-06-07 16:11:09'
2026-06-07 16:11:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 16, 11, 10, 445000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1505, 'bid_price': 1.1496, 'volume': 0.0} | asctime='2026-06-07 16:11:10'
2026-06-07 16:11:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 16, 11, 14, 986000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15111, 'bid_price': 1.14931, 'volume': 0.0} | asctime='2026-06-07 16:11:14'
2026-06-07 16:11:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 16, 11, 16, 459000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15066, 'bid_price': 1.14976, 'volume': 0.0} | asctime='2026-06-07 16:11:16'
2026-06-07 16:11:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 16, 11, 18, 545000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1507, 'bid_price': 1.1498, 'volume': 0.0} | asctime='2026-06-07 16:11:18'
2026-06-07 16:11:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 16, 11, 21, 613000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15082, 'bid_price': 1.1495, 'volume': 0.0} | asctime='2026-06-07 16:11:21'
2026-06-07 16:11:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 16, 11, 23, 332000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15078, 'bid_price': 1.14946, 'volume': 0.0} | asctime='2026-06-07 16:11:23'
2026-06-07 16:11:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 16, 11, 24, 562000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15046, 'bid_price': 1.14956, 'volume': 0.0} | asctime='2026-06-07 16:11:24'
2026-06-07 16:11:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 16, 11, 27, 750000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15081, 'bid_price': 1.14925, 'volume': 0.0} | asctime='2026-06-07 16:11:27'
2026-06-07 16:11:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 16, 11, 32, 537000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1508, 'bid_price': 1.14948, 'volume': 0.0} | asctime='2026-06-07 16:11:32'
2026-06-07 16:11:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 16, 11, 36, 464000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15057, 'bid_price': 1.14967, 'volume': 0.0} | asctime='2026-06-07 16:11:36'
2026-06-07 16:11:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 16, 11, 38, 919000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15087, 'bid_price': 1.14931, 'volume': 0.0} | asctime='2026-06-07 16:11:38'
2026-06-07 16:11:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 16, 11, 40, 514000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15087, 'bid_price': 1.14955, 'volume': 0.0} | asctime='2026-06-07 16:11:40'
2026-06-07 16:11:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 16, 11, 44, 564000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15055, 'bid_price': 1.14965, 'volume': 0.0} | asctime='2026-06-07 16:11:44'
2026-06-07 16:11:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 16, 11, 52, 296000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15082, 'bid_price': 1.1495, 'volume': 0.0} | asctime='2026-06-07 16:11:52'
2026-06-07 16:11:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 16, 11, 56, 469000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15088, 'bid_price': 1.14932, 'volume': 0.0} | asctime='2026-06-07 16:11:56'
2026-06-07 16:11:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 16, 11, 57, 451000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15064, 'bid_price': 1.14932, 'volume': 0.0} | asctime='2026-06-07 16:11:57'
2026-06-07 16:12:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 16, 12, 0, 653333, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.14946, 'high': 1.1498, 'low': 1.14925, 'close': 1.14932, 'volume': 25.0} | asctime='2026-06-07 16:12:00'
2026-06-07 16:12:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 16, 12, 0, 654021, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.15078, 'high': 1.15111, 'low': 1.15046, 'close': 1.15064, 'volume': 25.0} | asctime='2026-06-07 16:12:00'
2026-06-07 16:12:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 16, 12, 0, 519000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15084, 'bid_price': 1.14928, 'volume': 0.0} | asctime='2026-06-07 16:12:00'
2026-06-07 16:12:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 16, 12, 1, 501000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15079, 'bid_price': 1.14947, 'volume': 0.0} | asctime='2026-06-07 16:12:01'
2026-06-07 16:12:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 16, 12, 2, 851000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15084, 'bid_price': 1.14952, 'volume': 0.0} | asctime='2026-06-07 16:12:02'
2026-06-07 16:12:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 16, 12, 6, 901000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15091, 'bid_price': 1.14959, 'volume': 0.0} | asctime='2026-06-07 16:12:06'
2026-06-07 16:12:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 16, 12, 14, 19000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15113, 'bid_price': 1.14957, 'volume': 0.0} | asctime='2026-06-07 16:12:13'
2026-06-07 16:12:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 16, 12, 19, 787000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15109, 'bid_price': 1.14953, 'volume': 0.0} | asctime='2026-06-07 16:12:19'
2026-06-07 16:12:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 16, 12, 20, 278000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15102, 'bid_price': 1.1497, 'volume': 0.0} | asctime='2026-06-07 16:12:20'
2026-06-07 16:12:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 16, 12, 21, 260000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15107, 'bid_price': 1.14951, 'volume': 0.0} | asctime='2026-06-07 16:12:21'
2026-06-07 16:12:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 16, 12, 21, 629000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15105, 'bid_price': 1.14949, 'volume': 0.0} | asctime='2026-06-07 16:12:21'
2026-06-07 16:12:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 16, 12, 23, 470000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15066, 'bid_price': 1.14976, 'volume': 0.0} | asctime='2026-06-07 16:12:23'
2026-06-07 16:12:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 16, 12, 25, 311000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15096, 'bid_price': 1.14964, 'volume': 0.0} | asctime='2026-06-07 16:12:25'
2026-06-07 16:12:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 16, 12, 28, 10000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15099, 'bid_price': 1.14967, 'volume': 0.0} | asctime='2026-06-07 16:12:27'
2026-06-07 16:12:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 16, 12, 29, 360000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15102, 'bid_price': 1.1497, 'volume': 0.0} | asctime='2026-06-07 16:12:29'
2026-06-07 16:12:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 16, 12, 31, 447000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15099, 'bid_price': 1.14967, 'volume': 0.0} | asctime='2026-06-07 16:12:31'
2026-06-07 16:12:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 16, 12, 33, 288000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15083, 'bid_price': 1.14951, 'volume': 0.0} | asctime='2026-06-07 16:12:33'
2026-06-07 16:12:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 16, 12, 34, 269000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15103, 'bid_price': 1.14947, 'volume': 0.0} | asctime='2026-06-07 16:12:34'
2026-06-07 16:12:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 16, 12, 35, 497000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15096, 'bid_price': 1.1494, 'volume': 0.0} | asctime='2026-06-07 16:12:35'
2026-06-07 16:12:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 16, 12, 36, 233000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15113, 'bid_price': 1.14933, 'volume': 0.0} | asctime='2026-06-07 16:12:36'
2026-06-07 16:12:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 16, 12, 37, 461000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15106, 'bid_price': 1.1495, 'volume': 0.0} | asctime='2026-06-07 16:12:37'
2026-06-07 16:12:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 16, 12, 39, 547000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15107, 'bid_price': 1.14951, 'volume': 0.0} | asctime='2026-06-07 16:12:39'
2026-06-07 16:12:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 16, 12, 43, 474000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15094, 'bid_price': 1.14962, 'volume': 0.0} | asctime='2026-06-07 16:12:43'
2026-06-07 16:12:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 16, 12, 43, 965000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15063, 'bid_price': 1.14973, 'volume': 0.0} | asctime='2026-06-07 16:12:43'
2026-06-07 16:12:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 16, 12, 46, 52000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15109, 'bid_price': 1.14953, 'volume': 0.0} | asctime='2026-06-07 16:12:45'
2026-06-07 16:12:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 16, 12, 46, 420000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15104, 'bid_price': 1.14972, 'volume': 0.0} | asctime='2026-06-07 16:12:46'
2026-06-07 16:12:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 16, 12, 47, 524000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15071, 'bid_price': 1.15001, 'volume': 0.0} | asctime='2026-06-07 16:12:47'
2026-06-07 16:12:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 16, 12, 49, 488000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1507, 'bid_price': 1.15, 'volume': 0.0} | asctime='2026-06-07 16:12:49'
2026-06-07 16:12:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 16, 12, 53, 661000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15076, 'bid_price': 1.14986, 'volume': 0.0} | asctime='2026-06-07 16:12:53'
2026-06-07 16:12:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 16, 12, 54, 888000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1509, 'bid_price': 1.14958, 'volume': 0.0} | asctime='2026-06-07 16:12:54'
2026-06-07 16:12:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 16, 12, 55, 379000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15091, 'bid_price': 1.14959, 'volume': 0.0} | asctime='2026-06-07 16:12:55'
2026-06-07 16:12:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 16, 12, 55, 502000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15092, 'bid_price': 1.14936, 'volume': 0.0} | asctime='2026-06-07 16:12:55'
2026-06-07 16:12:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 16, 12, 57, 343000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15097, 'bid_price': 1.14941, 'volume': 0.0} | asctime='2026-06-07 16:12:57'
2026-06-07 16:12:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 16, 12, 59, 552000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15065, 'bid_price': 1.14975, 'volume': 0.0} | asctime='2026-06-07 16:12:59'
2026-06-07 16:13:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 16, 13, 1, 501860, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.14928, 'high': 1.15001, 'low': 1.14928, 'close': 1.14975, 'volume': 32.0} | asctime='2026-06-07 16:13:01'
2026-06-07 16:13:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 16, 13, 1, 503521, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.15084, 'high': 1.15113, 'low': 1.15063, 'close': 1.15065, 'volume': 32.0} | asctime='2026-06-07 16:13:01'
2026-06-07 16:13:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 16, 13, 1, 639000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15105, 'bid_price': 1.14949, 'volume': 0.0} | asctime='2026-06-07 16:13:01'
2026-06-07 16:13:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 16, 13, 2, 620000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15101, 'bid_price': 1.14945, 'volume': 0.0} | asctime='2026-06-07 16:13:02'
2026-06-07 16:13:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 16, 13, 3, 480000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1507, 'bid_price': 1.1498, 'volume': 0.0} | asctime='2026-06-07 16:13:03'
2026-06-07 16:13:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 16, 13, 7, 530000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15085, 'bid_price': 1.14953, 'volume': 0.0} | asctime='2026-06-07 16:13:07'
2026-06-07 16:13:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 16, 13, 8, 143000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15086, 'bid_price': 1.14954, 'volume': 0.0} | asctime='2026-06-07 16:13:08'
2026-06-07 16:13:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 16, 13, 15, 507000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15071, 'bid_price': 1.15001, 'volume': 0.0} | asctime='2026-06-07 16:13:15'
2026-06-07 16:13:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 16, 13, 20, 171000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15093, 'bid_price': 1.14937, 'volume': 0.0} | asctime='2026-06-07 16:13:20'
2026-06-07 16:13:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 16, 13, 20, 293000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15091, 'bid_price': 1.14935, 'volume': 0.0} | asctime='2026-06-07 16:13:20'
2026-06-07 16:13:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 16, 13, 20, 416000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15089, 'bid_price': 1.14933, 'volume': 0.0} | asctime='2026-06-07 16:13:20'
2026-06-07 16:13:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 16, 13, 20, 661000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15115, 'bid_price': 1.14935, 'volume': 0.0} | asctime='2026-06-07 16:13:20'
2026-06-07 16:13:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 16, 13, 21, 521000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15115, 'bid_price': 1.14959, 'volume': 0.0} | asctime='2026-06-07 16:13:21'
2026-06-07 16:13:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 16, 13, 21, 889000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15134, 'bid_price': 1.1493, 'volume': 0.0} | asctime='2026-06-07 16:13:21'
2026-06-07 16:13:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 16, 13, 22, 12000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15155, 'bid_price': 1.14927, 'volume': 0.0} | asctime='2026-06-07 16:13:21'
2026-06-07 16:13:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 16, 13, 22, 257000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15146, 'bid_price': 1.14918, 'volume': 0.0} | asctime='2026-06-07 16:13:22'
2026-06-07 16:13:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 16, 13, 22, 994000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15113, 'bid_price': 1.14957, 'volume': 0.0} | asctime='2026-06-07 16:13:22'
2026-06-07 16:13:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 16, 13, 23, 362000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15114, 'bid_price': 1.14982, 'volume': 0.0} | asctime='2026-06-07 16:13:23'
2026-06-07 16:13:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 16, 13, 24, 344000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15125, 'bid_price': 1.14969, 'volume': 0.0} | asctime='2026-06-07 16:13:24'
2026-06-07 16:13:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 16, 13, 24, 835000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15139, 'bid_price': 1.14935, 'volume': 0.0} | asctime='2026-06-07 16:13:24'
2026-06-07 16:13:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 16, 13, 25, 448000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15097, 'bid_price': 1.14941, 'volume': 0.0} | asctime='2026-06-07 16:13:25'
2026-06-07 16:13:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 16, 13, 27, 535000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15083, 'bid_price': 1.14951, 'volume': 0.0} | asctime='2026-06-07 16:13:27'
2026-06-07 16:13:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 16, 13, 29, 7000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15096, 'bid_price': 1.1494, 'volume': 0.0} | asctime='2026-06-07 16:13:28'
2026-06-07 16:13:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 16, 13, 29, 253000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15103, 'bid_price': 1.14947, 'volume': 0.0} | asctime='2026-06-07 16:13:29'
2026-06-07 16:13:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 16, 13, 29, 498000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15105, 'bid_price': 1.14949, 'volume': 0.0} | asctime='2026-06-07 16:13:29'
2026-06-07 16:13:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 16, 13, 31, 94000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15103, 'bid_price': 1.14947, 'volume': 0.0} | asctime='2026-06-07 16:13:31'
2026-06-07 16:13:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 16, 13, 31, 462000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15082, 'bid_price': 1.1495, 'volume': 0.0} | asctime='2026-06-07 16:13:31'
2026-06-07 16:13:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 16, 13, 35, 512000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15083, 'bid_price': 1.14951, 'volume': 0.0} | asctime='2026-06-07 16:13:35'
2026-06-07 16:13:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 16, 13, 37, 353000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15078, 'bid_price': 1.14946, 'volume': 0.0} | asctime='2026-06-07 16:13:37'
2026-06-07 16:13:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 16, 13, 38, 213000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15064, 'bid_price': 1.14974, 'volume': 0.0} | asctime='2026-06-07 16:13:38'
2026-06-07 16:13:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 16, 13, 39, 194000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15096, 'bid_price': 1.14964, 'volume': 0.0} | asctime='2026-06-07 16:13:39'
2026-06-07 16:13:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 16, 13, 39, 562000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15097, 'bid_price': 1.14965, 'volume': 0.0} | asctime='2026-06-07 16:13:39'
2026-06-07 16:13:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 16, 13, 42, 507000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15083, 'bid_price': 1.14993, 'volume': 0.0} | asctime='2026-06-07 16:13:42'
2026-06-07 16:13:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 16, 13, 42, 630000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15096, 'bid_price': 1.14964, 'volume': 0.0} | asctime='2026-06-07 16:13:42'
2026-06-07 16:13:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 16, 13, 43, 244000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15114, 'bid_price': 1.14958, 'volume': 0.0} | asctime='2026-06-07 16:13:43'
2026-06-07 16:13:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 16, 13, 44, 840000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15109, 'bid_price': 1.14929, 'volume': 0.0} | asctime='2026-06-07 16:13:44'
2026-06-07 16:13:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 16, 13, 45, 453000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15094, 'bid_price': 1.14938, 'volume': 0.0} | asctime='2026-06-07 16:13:45'
2026-06-07 16:13:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 16, 13, 47, 49000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15103, 'bid_price': 1.14923, 'volume': 0.0} | asctime='2026-06-07 16:13:46'
2026-06-07 16:13:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 16, 13, 47, 541000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15087, 'bid_price': 1.14955, 'volume': 0.0} | asctime='2026-06-07 16:13:47'
2026-06-07 16:13:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 16, 13, 48, 277000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1506, 'bid_price': 1.1497, 'volume': 0.0} | asctime='2026-06-07 16:13:48'
2026-06-07 16:14:02 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 16, 14, 2, 301609, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.14949, 'high': 1.15001, 'low': 1.14918, 'close': 1.1497, 'volume': 38.0} | asctime='2026-06-07 16:14:02'
2026-06-07 16:14:02 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 16, 14, 2, 307639, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.15105, 'high': 1.15155, 'low': 1.1506, 'close': 1.1506, 'volume': 38.0} | asctime='2026-06-07 16:14:02'
2026-06-07 16:14:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 16, 14, 2, 391000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15089, 'bid_price': 1.14957, 'volume': 0.0} | asctime='2026-06-07 16:14:02'
2026-06-07 16:14:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 16, 14, 2, 760000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15091, 'bid_price': 1.14959, 'volume': 0.0} | asctime='2026-06-07 16:14:02'
2026-06-07 16:14:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 16, 14, 2, 881000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1508, 'bid_price': 1.14948, 'volume': 0.0} | asctime='2026-06-07 16:14:02'
2026-06-07 16:14:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 16, 14, 3, 373000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15083, 'bid_price': 1.14927, 'volume': 0.0} | asctime='2026-06-07 16:14:03'
2026-06-07 16:14:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 16, 14, 3, 495000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15087, 'bid_price': 1.14931, 'volume': 0.0} | asctime='2026-06-07 16:14:03'
2026-06-07 16:14:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 16, 14, 4, 477000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15088, 'bid_price': 1.14932, 'volume': 0.0} | asctime='2026-06-07 16:14:04'
2026-06-07 16:14:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 16, 14, 6, 565000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15059, 'bid_price': 1.14969, 'volume': 0.0} | asctime='2026-06-07 16:14:06'
2026-06-07 16:14:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 16, 14, 14, 296000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15084, 'bid_price': 1.14952, 'volume': 0.0} | asctime='2026-06-07 16:14:14'
2026-06-07 16:14:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 16, 14, 14, 418000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15106, 'bid_price': 1.1495, 'volume': 0.0} | asctime='2026-06-07 16:14:14'
2026-06-07 16:14:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 16, 14, 14, 541000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15102, 'bid_price': 1.14946, 'volume': 0.0} | asctime='2026-06-07 16:14:14'
2026-06-07 16:14:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 16, 14, 14, 663000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15115, 'bid_price': 1.14935, 'volume': 0.0} | asctime='2026-06-07 16:14:14'
2026-06-07 16:14:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 16, 14, 16, 505000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15101, 'bid_price': 1.14945, 'volume': 0.0} | asctime='2026-06-07 16:14:16'
2026-06-07 16:14:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 16, 14, 17, 977000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15096, 'bid_price': 1.1494, 'volume': 0.0} | asctime='2026-06-07 16:14:17'
2026-06-07 16:14:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 16, 14, 18, 468000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15081, 'bid_price': 1.14949, 'volume': 0.0} | asctime='2026-06-07 16:14:18'
2026-06-07 16:14:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 16, 14, 20, 64000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15088, 'bid_price': 1.14932, 'volume': 0.0} | asctime='2026-06-07 16:14:19'
2026-06-07 16:14:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 16, 14, 20, 555000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15086, 'bid_price': 1.1493, 'volume': 0.0} | asctime='2026-06-07 16:14:20'
2026-06-07 16:14:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 16, 14, 21, 46000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15114, 'bid_price': 1.1491, 'volume': 0.0} | asctime='2026-06-07 16:14:20'
2026-06-07 16:14:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 16, 14, 21, 415000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15083, 'bid_price': 1.14927, 'volume': 0.0} | asctime='2026-06-07 16:14:21'
2026-06-07 16:14:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 16, 14, 22, 519000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15086, 'bid_price': 1.14954, 'volume': 0.0} | asctime='2026-06-07 16:14:22'
2026-06-07 16:14:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 16, 14, 30, 496000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15077, 'bid_price': 1.14945, 'volume': 0.0} | asctime='2026-06-07 16:14:30'
2026-06-07 16:14:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 16, 14, 31, 233000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15102, 'bid_price': 1.14922, 'volume': 0.0} | asctime='2026-06-07 16:14:31'
2026-06-07 16:14:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 16, 14, 35, 405000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15101, 'bid_price': 1.14969, 'volume': 0.0} | asctime='2026-06-07 16:14:35'
2026-06-07 16:14:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 16, 14, 35, 528000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1511, 'bid_price': 1.14954, 'volume': 0.0} | asctime='2026-06-07 16:14:35'
2026-06-07 16:14:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 16, 14, 35, 651000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15106, 'bid_price': 1.1495, 'volume': 0.0} | asctime='2026-06-07 16:14:35'
2026-06-07 16:14:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 16, 14, 36, 510000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15108, 'bid_price': 1.14952, 'volume': 0.0} | asctime='2026-06-07 16:14:36'
2026-06-07 16:14:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 16, 14, 38, 474000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15088, 'bid_price': 1.14956, 'volume': 0.0} | asctime='2026-06-07 16:14:38'
2026-06-07 16:14:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 16, 14, 39, 578000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15083, 'bid_price': 1.14951, 'volume': 0.0} | asctime='2026-06-07 16:14:39'
2026-06-07 16:14:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 16, 14, 40, 806000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15089, 'bid_price': 1.14933, 'volume': 0.0} | asctime='2026-06-07 16:14:40'
2026-06-07 16:14:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 16, 14, 42, 524000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1507, 'bid_price': 1.14938, 'volume': 0.0} | asctime='2026-06-07 16:14:42'
2026-06-07 16:14:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 16, 14, 42, 772000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15102, 'bid_price': 1.14922, 'volume': 0.0} | asctime='2026-06-07 16:14:42'
2026-06-07 16:14:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 16, 14, 43, 629000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15081, 'bid_price': 1.14925, 'volume': 0.0} | asctime='2026-06-07 16:14:43'
2026-06-07 16:14:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 16, 14, 44, 487000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15081, 'bid_price': 1.14949, 'volume': 0.0} | asctime='2026-06-07 16:14:44'
2026-06-07 16:14:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 16, 14, 52, 465000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15049, 'bid_price': 1.14959, 'volume': 0.0} | asctime='2026-06-07 16:14:52'
2026-06-07 16:14:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 16, 14, 56, 147000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15077, 'bid_price': 1.14945, 'volume': 0.0} | asctime='2026-06-07 16:14:56'
2026-06-07 16:14:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 16, 14, 56, 269000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1508, 'bid_price': 1.14948, 'volume': 0.0} | asctime='2026-06-07 16:14:56'
2026-06-07 16:14:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 16, 14, 56, 515000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15099, 'bid_price': 1.14943, 'volume': 0.0} | asctime='2026-06-07 16:14:56'
2026-06-07 16:14:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 16, 14, 56, 637000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15102, 'bid_price': 1.14946, 'volume': 0.0} | asctime='2026-06-07 16:14:56'
2026-06-07 16:14:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 16, 14, 57, 253000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15109, 'bid_price': 1.14953, 'volume': 0.0} | asctime='2026-06-07 16:14:57'
2026-06-07 16:14:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 16, 14, 58, 479000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15089, 'bid_price': 1.14999, 'volume': 0.0} | asctime='2026-06-07 16:14:58'
2026-06-07 16:15:05 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 16, 15, 5, 850232, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.14957, 'high': 1.14999, 'low': 1.1491, 'close': 1.14999, 'volume': 39.0} | asctime='2026-06-07 16:15:05'
2026-06-07 16:15:05 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 16, 15, 5, 851398, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.15089, 'high': 1.15115, 'low': 1.15049, 'close': 1.15089, 'volume': 39.0} | asctime='2026-06-07 16:15:05'
2026-06-07 16:15:05 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 16, 15, 5, 855629, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M5', 'open_price': 1.14974, 'high': 1.15001, 'low': 1.1491, 'close': 1.14999, 'volume': 145.0} | asctime='2026-06-07 16:15:05'
2026-06-07 16:15:05 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 16, 15, 5, 857423, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M5', 'open_price': 1.15064, 'high': 1.15155, 'low': 1.15046, 'close': 1.15089, 'volume': 145.0} | asctime='2026-06-07 16:15:05'
2026-06-07 16:15:05 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_15:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 16, 15, 5, 858785, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M15', 'open_price': 1.14977, 'high': 1.15003, 'low': 1.1491, 'close': 1.14999, 'volume': 417.0} | asctime='2026-06-07 16:15:05'
2026-06-07 16:15:05 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_15:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 16, 15, 5, 859879, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M15', 'open_price': 1.15067, 'high': 1.15155, 'low': 1.15042, 'close': 1.15089, 'volume': 417.0} | asctime='2026-06-07 16:15:05'
2026-06-07 16:15:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 16, 15, 5, 965000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15101, 'bid_price': 1.14969, 'volume': 0.0} | asctime='2026-06-07 16:15:05'
2026-06-07 16:15:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 16, 15, 6, 456000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15073, 'bid_price': 1.14983, 'volume': 0.0} | asctime='2026-06-07 16:15:06'
2026-06-07 16:15:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 16, 15, 7, 929000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15091, 'bid_price': 1.14959, 'volume': 0.0} | asctime='2026-06-07 16:15:07'
2026-06-07 16:15:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 16, 15, 8, 542000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15063, 'bid_price': 1.14973, 'volume': 0.0} | asctime='2026-06-07 16:15:08'
2026-06-07 16:15:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 16, 15, 10, 261000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15078, 'bid_price': 1.14946, 'volume': 0.0} | asctime='2026-06-07 16:15:10'
2026-06-07 16:15:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 16, 15, 12, 838000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15088, 'bid_price': 1.14932, 'volume': 0.0} | asctime='2026-06-07 16:15:12'
2026-06-07 16:15:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 16, 15, 14, 433000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15084, 'bid_price': 1.14928, 'volume': 0.0} | asctime='2026-06-07 16:15:14'
2026-06-07 16:15:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 16, 15, 16, 520000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15079, 'bid_price': 1.14923, 'volume': 0.0} | asctime='2026-06-07 16:15:16'
2026-06-07 16:15:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 16, 15, 18, 484000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15082, 'bid_price': 1.1495, 'volume': 0.0} | asctime='2026-06-07 16:15:18'
2026-06-07 16:15:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 16, 15, 18, 729000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15087, 'bid_price': 1.14931, 'volume': 0.0} | asctime='2026-06-07 16:15:18'
2026-06-07 16:15:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 16, 15, 20, 202000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15093, 'bid_price': 1.14937, 'volume': 0.0} | asctime='2026-06-07 16:15:20'
2026-06-07 16:15:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 16, 15, 22, 43000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15087, 'bid_price': 1.14931, 'volume': 0.0} | asctime='2026-06-07 16:15:21'
2026-06-07 16:15:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 16, 15, 22, 534000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15081, 'bid_price': 1.14925, 'volume': 0.0} | asctime='2026-06-07 16:15:22'
2026-06-07 16:15:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 16, 15, 24, 498000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15057, 'bid_price': 1.14967, 'volume': 0.0} | asctime='2026-06-07 16:15:24'
2026-06-07 16:15:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 16, 15, 26, 462000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15059, 'bid_price': 1.14969, 'volume': 0.0} | asctime='2026-06-07 16:15:26'
2026-06-07 16:15:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 16, 15, 28, 793000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15095, 'bid_price': 1.14939, 'volume': 0.0} | asctime='2026-06-07 16:15:28'
2026-06-07 16:15:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 16, 15, 30, 511000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15091, 'bid_price': 1.14935, 'volume': 0.0} | asctime='2026-06-07 16:15:30'
2026-06-07 16:15:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 16, 15, 36, 648000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15097, 'bid_price': 1.14941, 'volume': 0.0} | asctime='2026-06-07 16:15:36'
2026-06-07 16:15:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 16, 15, 38, 489000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15063, 'bid_price': 1.14973, 'volume': 0.0} | asctime='2026-06-07 16:15:38'
2026-06-07 16:15:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 16, 15, 41, 435000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15109, 'bid_price': 1.14953, 'volume': 0.0} | asctime='2026-06-07 16:15:41'
2026-06-07 16:15:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 16, 15, 44, 503000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15105, 'bid_price': 1.14973, 'volume': 0.0} | asctime='2026-06-07 16:15:44'
2026-06-07 16:15:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 16, 15, 45, 975000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1509, 'bid_price': 1.15, 'volume': 0.0} | asctime='2026-06-07 16:15:45'
2026-06-07 16:15:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 16, 15, 46, 957000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1514, 'bid_price': 1.14936, 'volume': 0.0} | asctime='2026-06-07 16:15:46'
2026-06-07 16:15:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 16, 15, 47, 203000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15146, 'bid_price': 1.14942, 'volume': 0.0} | asctime='2026-06-07 16:15:47'
2026-06-07 16:15:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 16, 15, 47, 448000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15138, 'bid_price': 1.14982, 'volume': 0.0} | asctime='2026-06-07 16:15:47'
2026-06-07 16:16:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 16, 16, 0, 477487, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.14969, 'high': 1.15, 'low': 1.14923, 'close': 1.14982, 'volume': 25.0} | asctime='2026-06-07 16:16:00'
2026-06-07 16:16:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 16, 16, 0, 478532, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.15101, 'high': 1.15146, 'low': 1.15057, 'close': 1.15138, 'volume': 25.0} | asctime='2026-06-07 16:16:00'
2026-06-07 16:16:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 16, 16, 0, 581000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15147, 'bid_price': 1.14943, 'volume': 0.0} | asctime='2026-06-07 16:16:00'
2026-06-07 16:16:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 16, 16, 2, 176000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15174, 'bid_price': 1.14946, 'volume': 0.0} | asctime='2026-06-07 16:16:02'
2026-06-07 16:16:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 16, 16, 4, 507000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1517, 'bid_price': 1.14942, 'volume': 0.0} | asctime='2026-06-07 16:16:04'
2026-06-07 16:16:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 16, 16, 4, 875000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15172, 'bid_price': 1.1492, 'volume': 0.0} | asctime='2026-06-07 16:16:04'
2026-06-07 16:16:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 16, 16, 5, 489000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1508, 'bid_price': 1.14924, 'volume': 0.0} | asctime='2026-06-07 16:16:05'
2026-06-07 16:16:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 16, 16, 5, 612000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15096, 'bid_price': 1.14916, 'volume': 0.0} | asctime='2026-06-07 16:16:05'
2026-06-07 16:16:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 16, 16, 6, 472000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15077, 'bid_price': 1.14987, 'volume': 0.0} | asctime='2026-06-07 16:16:06'
2026-06-07 16:16:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 16, 16, 10, 521000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15082, 'bid_price': 1.14992, 'volume': 0.0} | asctime='2026-06-07 16:16:10'
2026-06-07 16:16:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 16, 16, 15, 799000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1508, 'bid_price': 1.1499, 'volume': 0.0} | asctime='2026-06-07 16:16:15'
2026-06-07 16:16:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 16, 16, 16, 535000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15079, 'bid_price': 1.14989, 'volume': 0.0} | asctime='2026-06-07 16:16:16'
2026-06-07 16:16:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 16, 16, 18, 499000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15074, 'bid_price': 1.14984, 'volume': 0.0} | asctime='2026-06-07 16:16:18'
2026-06-07 16:16:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 16, 16, 19, 481000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15084, 'bid_price': 1.14952, 'volume': 0.0} | asctime='2026-06-07 16:16:19'
2026-06-07 16:16:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 16, 16, 20, 586000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15102, 'bid_price': 1.14946, 'volume': 0.0} | asctime='2026-06-07 16:16:20'
2026-06-07 16:16:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 16, 16, 24, 513000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15074, 'bid_price': 1.14942, 'volume': 0.0} | asctime='2026-06-07 16:16:24'
2026-06-07 16:16:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 16, 16, 27, 581000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15092, 'bid_price': 1.14936, 'volume': 0.0} | asctime='2026-06-07 16:16:27'
2026-06-07 16:16:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 16, 16, 28, 318000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15081, 'bid_price': 1.14949, 'volume': 0.0} | asctime='2026-06-07 16:16:28'
2026-06-07 16:16:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 16, 16, 28, 440000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15097, 'bid_price': 1.14941, 'volume': 0.0} | asctime='2026-06-07 16:16:28'
2026-06-07 16:16:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 16, 16, 32, 490000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15097, 'bid_price': 1.14965, 'volume': 0.0} | asctime='2026-06-07 16:16:32'
2026-06-07 16:16:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 16, 16, 35, 559000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15089, 'bid_price': 1.14957, 'volume': 0.0} | asctime='2026-06-07 16:16:35'
2026-06-07 16:16:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 16, 16, 35, 681000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15095, 'bid_price': 1.14939, 'volume': 0.0} | asctime='2026-06-07 16:16:35'
2026-06-07 16:16:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 16, 16, 36, 540000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15093, 'bid_price': 1.14937, 'volume': 0.0} | asctime='2026-06-07 16:16:36'
2026-06-07 16:16:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 16, 16, 38, 504000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15075, 'bid_price': 1.14943, 'volume': 0.0} | asctime='2026-06-07 16:16:38'
2026-06-07 16:16:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 16, 16, 41, 941000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15092, 'bid_price': 1.14936, 'volume': 0.0} | asctime='2026-06-07 16:16:41'
2026-06-07 16:16:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 16, 16, 42, 554000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15094, 'bid_price': 1.14962, 'volume': 0.0} | asctime='2026-06-07 16:16:42'
2026-06-07 16:16:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 16, 16, 43, 290000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15098, 'bid_price': 1.14966, 'volume': 0.0} | asctime='2026-06-07 16:16:43'
2026-06-07 16:16:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 16, 16, 43, 781000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15087, 'bid_price': 1.14955, 'volume': 0.0} | asctime='2026-06-07 16:16:43'
2026-06-07 16:16:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 16, 16, 43, 904000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15084, 'bid_price': 1.14952, 'volume': 0.0} | asctime='2026-06-07 16:16:43'
2026-06-07 16:16:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 16, 16, 44, 518000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15057, 'bid_price': 1.14967, 'volume': 0.0} | asctime='2026-06-07 16:16:44'
2026-06-07 16:16:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 16, 16, 47, 96000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15089, 'bid_price': 1.14933, 'volume': 0.0} | asctime='2026-06-07 16:16:47'
2026-06-07 16:16:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 16, 16, 47, 218000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15088, 'bid_price': 1.14932, 'volume': 0.0} | asctime='2026-06-07 16:16:47'
2026-06-07 16:16:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 16, 16, 48, 445000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15086, 'bid_price': 1.1493, 'volume': 0.0} | asctime='2026-06-07 16:16:48'
2026-06-07 16:16:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 16, 16, 50, 532000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15041, 'bid_price': 1.14951, 'volume': 0.0} | asctime='2026-06-07 16:16:50'
2026-06-07 16:16:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 16, 16, 50, 900000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15082, 'bid_price': 1.14926, 'volume': 0.0} | asctime='2026-06-07 16:16:50'
2026-06-07 16:16:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 16, 16, 52, 496000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15085, 'bid_price': 1.14953, 'volume': 0.0} | asctime='2026-06-07 16:16:52'
2026-06-07 16:16:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 16, 16, 53, 109000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15105, 'bid_price': 1.14949, 'volume': 0.0} | asctime='2026-06-07 16:16:53'
2026-06-07 16:16:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 16, 16, 53, 600000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15104, 'bid_price': 1.14948, 'volume': 0.0} | asctime='2026-06-07 16:16:53'
2026-06-07 16:16:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 16, 16, 54, 459000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1506, 'bid_price': 1.1497, 'volume': 0.0} | asctime='2026-06-07 16:16:54'
2026-06-07 16:17:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 16, 17, 0, 405298, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.14943, 'high': 1.14992, 'low': 1.14916, 'close': 1.1497, 'volume': 37.0} | asctime='2026-06-07 16:17:00'
2026-06-07 16:17:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 16, 17, 0, 407852, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.15147, 'high': 1.15174, 'low': 1.15041, 'close': 1.1506, 'volume': 37.0} | asctime='2026-06-07 16:17:00'
2026-06-07 16:17:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 16, 17, 0, 473000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15053, 'bid_price': 1.14963, 'volume': 0.0} | asctime='2026-06-07 16:17:00'
2026-06-07 16:17:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 16, 17, 1, 455000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15046, 'bid_price': 1.14956, 'volume': 0.0} | asctime='2026-06-07 16:17:01'
2026-06-07 16:17:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 16, 17, 3, 664000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15078, 'bid_price': 1.14922, 'volume': 0.0} | asctime='2026-06-07 16:17:03'
2026-06-07 16:17:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 16, 17, 4, 155000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15084, 'bid_price': 1.14928, 'volume': 0.0} | asctime='2026-06-07 16:17:04'
2026-06-07 16:17:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 16, 17, 4, 400000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15074, 'bid_price': 1.14942, 'volume': 0.0} | asctime='2026-06-07 16:17:04'
2026-06-07 16:17:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 16, 17, 7, 224000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15084, 'bid_price': 1.14928, 'volume': 0.0} | asctime='2026-06-07 16:17:07'
2026-06-07 16:17:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 16, 17, 8, 451000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15078, 'bid_price': 1.14922, 'volume': 0.0} | asctime='2026-06-07 16:17:08'
2026-06-07 16:17:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 16, 17, 10, 537000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15072, 'bid_price': 1.1494, 'volume': 0.0} | asctime='2026-06-07 16:17:10'
2026-06-07 16:17:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 16, 17, 13, 483000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15087, 'bid_price': 1.14931, 'volume': 0.0} | asctime='2026-06-07 16:17:13'
2026-06-07 16:17:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 16, 17, 15, 446000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15094, 'bid_price': 1.14938, 'volume': 0.0} | asctime='2026-06-07 16:17:15'
2026-06-07 16:17:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 16, 17, 15, 691000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15115, 'bid_price': 1.14935, 'volume': 0.0} | asctime='2026-06-07 16:17:15'
2026-06-07 16:17:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 16, 17, 15, 814000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1511, 'bid_price': 1.14954, 'volume': 0.0} | asctime='2026-06-07 16:17:15'
2026-06-07 16:17:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 16, 17, 16, 551000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15135, 'bid_price': 1.14955, 'volume': 0.0} | asctime='2026-06-07 16:17:16'
2026-06-07 16:17:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 16, 17, 18, 515000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15091, 'bid_price': 1.14959, 'volume': 0.0} | asctime='2026-06-07 16:17:18'
2026-06-07 16:17:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 16, 17, 19, 374000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15093, 'bid_price': 1.14961, 'volume': 0.0} | asctime='2026-06-07 16:17:19'
2026-06-07 16:17:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 16, 17, 20, 479000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15064, 'bid_price': 1.14974, 'volume': 0.0} | asctime='2026-06-07 16:17:20'
2026-06-07 16:17:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 16, 17, 21, 214000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15077, 'bid_price': 1.14945, 'volume': 0.0} | asctime='2026-06-07 16:17:21'
2026-06-07 16:17:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 16, 17, 24, 528000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15076, 'bid_price': 1.14944, 'volume': 0.0} | asctime='2026-06-07 16:17:24'
2026-06-07 16:17:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 16, 17, 26, 493000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15073, 'bid_price': 1.14941, 'volume': 0.0} | asctime='2026-06-07 16:17:26'
2026-06-07 16:17:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 16, 17, 28, 456000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15048, 'bid_price': 1.14958, 'volume': 0.0} | asctime='2026-06-07 16:17:28'
2026-06-07 16:17:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 16, 17, 33, 242000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15047, 'bid_price': 1.14957, 'volume': 0.0} | asctime='2026-06-07 16:17:33'
2026-06-07 16:17:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 16, 17, 33, 365000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1509, 'bid_price': 1.14934, 'volume': 0.0} | asctime='2026-06-07 16:17:33'
2026-06-07 16:17:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 16, 17, 34, 469000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15089, 'bid_price': 1.14933, 'volume': 0.0} | asctime='2026-06-07 16:17:34'
2026-06-07 16:17:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 16, 17, 36, 556000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15095, 'bid_price': 1.14939, 'volume': 0.0} | asctime='2026-06-07 16:17:36'
2026-06-07 16:17:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 16, 17, 38, 520000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15089, 'bid_price': 1.14957, 'volume': 0.0} | asctime='2026-06-07 16:17:38'
2026-06-07 16:17:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 16, 17, 44, 288000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15076, 'bid_price': 1.14944, 'volume': 0.0} | asctime='2026-06-07 16:17:44'
2026-06-07 16:17:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 16, 17, 45, 147000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15074, 'bid_price': 1.14942, 'volume': 0.0} | asctime='2026-06-07 16:17:45'
2026-06-07 16:17:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 16, 17, 46, 497000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15046, 'bid_price': 1.14956, 'volume': 0.0} | asctime='2026-06-07 16:17:46'
2026-06-07 16:17:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 16, 17, 53, 861000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15078, 'bid_price': 1.14946, 'volume': 0.0} | asctime='2026-06-07 16:17:53'
2026-06-07 16:17:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 16, 17, 54, 352000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15096, 'bid_price': 1.1494, 'volume': 0.0} | asctime='2026-06-07 16:17:54'
2026-06-07 16:17:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 16, 17, 55, 702000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15088, 'bid_price': 1.14932, 'volume': 0.0} | asctime='2026-06-07 16:17:55'
2026-06-07 16:17:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 16, 17, 56, 561000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15073, 'bid_price': 1.14983, 'volume': 0.0} | asctime='2026-06-07 16:17:56'
2026-06-07 16:17:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 16, 17, 57, 911000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15098, 'bid_price': 1.14966, 'volume': 0.0} | asctime='2026-06-07 16:17:57'
2026-06-07 16:17:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 16, 17, 59, 629000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15106, 'bid_price': 1.1495, 'volume': 0.0} | asctime='2026-06-07 16:17:59'
2026-06-07 16:17:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 16, 17, 59, 751000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15104, 'bid_price': 1.14972, 'volume': 0.0} | asctime='2026-06-07 16:17:59'
2026-06-07 16:17:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 16, 17, 59, 874000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15109, 'bid_price': 1.14953, 'volume': 0.0} | asctime='2026-06-07 16:17:59'
2026-06-07 16:18:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 16, 18, 0, 450210, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.14963, 'high': 1.14983, 'low': 1.14922, 'close': 1.14953, 'volume': 36.0} | asctime='2026-06-07 16:18:00'
2026-06-07 16:18:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 16, 18, 0, 451224, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.15053, 'high': 1.15135, 'low': 1.15046, 'close': 1.15109, 'volume': 36.0} | asctime='2026-06-07 16:18:00'
2026-06-07 16:18:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 16, 18, 0, 488000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15088, 'bid_price': 1.14956, 'volume': 0.0} | asctime='2026-06-07 16:18:00'
2026-06-07 16:18:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 16, 18, 2, 452000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15053, 'bid_price': 1.14963, 'volume': 0.0} | asctime='2026-06-07 16:18:02'
2026-06-07 16:18:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 16, 18, 10, 184000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15048, 'bid_price': 1.14958, 'volume': 0.0} | asctime='2026-06-07 16:18:10'
2026-06-07 16:18:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 16, 18, 10, 920000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15078, 'bid_price': 1.14946, 'volume': 0.0} | asctime='2026-06-07 16:18:10'
2026-06-07 16:18:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 16, 18, 18, 529000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15085, 'bid_price': 1.14953, 'volume': 0.0} | asctime='2026-06-07 16:18:18'
2026-06-07 16:18:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 16, 18, 19, 879000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15078, 'bid_price': 1.14946, 'volume': 0.0} | asctime='2026-06-07 16:18:19'
2026-06-07 16:18:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 16, 18, 20, 247000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15118, 'bid_price': 1.14914, 'volume': 0.0} | asctime='2026-06-07 16:18:20'
2026-06-07 16:18:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 16, 18, 22, 457000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15112, 'bid_price': 1.14956, 'volume': 0.0} | asctime='2026-06-07 16:18:22'
2026-06-07 16:18:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 16, 18, 24, 543000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15118, 'bid_price': 1.14962, 'volume': 0.0} | asctime='2026-06-07 16:18:24'
2026-06-07 16:18:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 16, 18, 28, 470000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15112, 'bid_price': 1.14956, 'volume': 0.0} | asctime='2026-06-07 16:18:29'
2026-06-07 16:18:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 16, 18, 28, 593000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15115, 'bid_price': 1.14935, 'volume': 0.0} | asctime='2026-06-07 16:18:29'
2026-06-07 16:18:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 16, 18, 29, 208000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15105, 'bid_price': 1.14949, 'volume': 0.0} | asctime='2026-06-07 16:18:30'
2026-06-07 16:18:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 16, 18, 29, 698000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15095, 'bid_price': 1.14963, 'volume': 0.0} | asctime='2026-06-07 16:18:30'
2026-06-07 16:18:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 16, 18, 30, 557000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15077, 'bid_price': 1.14987, 'volume': 0.0} | asctime='2026-06-07 16:18:30'
2026-06-07 16:18:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 16, 18, 44, 550000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15076, 'bid_price': 1.14986, 'volume': 0.0} | asctime='2026-06-07 16:18:44'
2026-06-07 16:18:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 16, 18, 48, 599000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15091, 'bid_price': 1.14959, 'volume': 0.0} | asctime='2026-06-07 16:18:48'
2026-06-07 16:18:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 16, 18, 49, 458000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15069, 'bid_price': 1.14979, 'volume': 0.0} | asctime='2026-06-07 16:18:49'
2026-06-07 16:18:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 16, 18, 50, 563000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15074, 'bid_price': 1.14984, 'volume': 0.0} | asctime='2026-06-07 16:18:50'
2026-06-07 16:19:02 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 16, 19, 2, 614920, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.14956, 'high': 1.14987, 'low': 1.14914, 'close': 1.14984, 'volume': 18.0} | asctime='2026-06-07 16:19:02'
2026-06-07 16:19:02 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 16, 19, 2, 616592, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.15088, 'high': 1.15118, 'low': 1.15048, 'close': 1.15074, 'volume': 18.0} | asctime='2026-06-07 16:19:02'
2026-06-07 16:19:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 16, 19, 2, 591000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1508, 'bid_price': 1.1499, 'volume': 0.0} | asctime='2026-06-07 16:19:02'
2026-06-07 16:19:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 16, 19, 3, 818000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15081, 'bid_price': 1.14991, 'volume': 0.0} | asctime='2026-06-07 16:19:03'
2026-06-07 16:19:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 16, 19, 5, 781000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15112, 'bid_price': 1.14956, 'volume': 0.0} | asctime='2026-06-07 16:19:05'
2026-06-07 16:19:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 16, 19, 6, 763000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15109, 'bid_price': 1.14953, 'volume': 0.0} | asctime='2026-06-07 16:19:06'
2026-06-07 16:19:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 16, 19, 8, 481000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15091, 'bid_price': 1.14959, 'volume': 0.0} | asctime='2026-06-07 16:19:08'
2026-06-07 16:19:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 16, 19, 16, 459000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15051, 'bid_price': 1.14961, 'volume': 0.0} | asctime='2026-06-07 16:19:16'
2026-06-07 16:19:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 16, 19, 24, 927000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15061, 'bid_price': 1.14971, 'volume': 0.0} | asctime='2026-06-07 16:19:24'
2026-06-07 16:19:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 16, 19, 26, 277000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15088, 'bid_price': 1.14956, 'volume': 0.0} | asctime='2026-06-07 16:19:26'
2026-06-07 16:19:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 16, 19, 29, 591000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15095, 'bid_price': 1.14939, 'volume': 0.0} | asctime='2026-06-07 16:19:29'
2026-06-07 16:19:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 16, 19, 30, 450000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15076, 'bid_price': 1.14944, 'volume': 0.0} | asctime='2026-06-07 16:19:30'
2026-06-07 16:19:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 16, 19, 34, 623000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15101, 'bid_price': 1.14945, 'volume': 0.0} | asctime='2026-06-07 16:19:34'
2026-06-07 16:19:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 16, 19, 35, 728000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15095, 'bid_price': 1.14963, 'volume': 0.0} | asctime='2026-06-07 16:19:35'
2026-06-07 16:19:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 16, 19, 36, 463000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15093, 'bid_price': 1.14961, 'volume': 0.0} | asctime='2026-06-07 16:19:36'
2026-06-07 16:19:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 16, 19, 38, 182000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15069, 'bid_price': 1.14979, 'volume': 0.0} | asctime='2026-06-07 16:19:38'
2026-06-07 16:19:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 16, 19, 40, 268000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15064, 'bid_price': 1.14974, 'volume': 0.0} | asctime='2026-06-07 16:19:40'
2026-06-07 16:19:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 16, 19, 40, 391000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15077, 'bid_price': 1.14945, 'volume': 0.0} | asctime='2026-06-07 16:19:40'
2026-06-07 16:19:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 16, 19, 47, 19000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15123, 'bid_price': 1.14943, 'volume': 0.0} | asctime='2026-06-07 16:19:47'
2026-06-07 16:19:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 16, 19, 48, 491000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15116, 'bid_price': 1.14984, 'volume': 0.0} | asctime='2026-06-07 16:19:48'
2026-06-07 16:19:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 16, 19, 53, 400000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15124, 'bid_price': 1.14968, 'volume': 0.0} | asctime='2026-06-07 16:19:53'
2026-06-07 16:19:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 16, 19, 53, 769000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15109, 'bid_price': 1.14977, 'volume': 0.0} | asctime='2026-06-07 16:19:53'
2026-06-07 16:19:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 16, 19, 54, 505000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15103, 'bid_price': 1.14971, 'volume': 0.0} | asctime='2026-06-07 16:19:54'
2026-06-07 16:20:02 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 16, 20, 2, 244510, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.1499, 'high': 1.14991, 'low': 1.14939, 'close': 1.14971, 'volume': 21.0} | asctime='2026-06-07 16:20:02'
2026-06-07 16:20:02 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 16, 20, 2, 245439, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.1508, 'high': 1.15124, 'low': 1.15051, 'close': 1.15103, 'volume': 21.0} | asctime='2026-06-07 16:20:02'
2026-06-07 16:20:02 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 16, 20, 2, 246562, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M5', 'open_price': 1.14969, 'high': 1.15, 'low': 1.14914, 'close': 1.14971, 'volume': 137.0} | asctime='2026-06-07 16:20:02'
2026-06-07 16:20:02 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 16, 20, 2, 247114, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M5', 'open_price': 1.15101, 'high': 1.15174, 'low': 1.15041, 'close': 1.15103, 'volume': 137.0} | asctime='2026-06-07 16:20:02'
2026-06-07 16:20:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 16, 20, 2, 237000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15085, 'bid_price': 1.14953, 'volume': 0.0} | asctime='2026-06-07 16:20:02'
2026-06-07 16:20:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 16, 20, 2, 605000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15108, 'bid_price': 1.14928, 'volume': 0.0} | asctime='2026-06-07 16:20:02'
2026-06-07 16:20:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 16, 20, 8, 374000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15072, 'bid_price': 1.14982, 'volume': 0.0} | asctime='2026-06-07 16:20:08'
2026-06-07 16:20:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 16, 20, 10, 460000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15078, 'bid_price': 1.14988, 'volume': 0.0} | asctime='2026-06-07 16:20:10'
2026-06-07 16:20:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 16, 20, 15, 247000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15082, 'bid_price': 1.1495, 'volume': 0.0} | asctime='2026-06-07 16:20:15'
2026-06-07 16:20:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 16, 20, 16, 597000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15099, 'bid_price': 1.14943, 'volume': 0.0} | asctime='2026-06-07 16:20:17'
2026-06-07 16:20:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 16, 20, 17, 333000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15106, 'bid_price': 1.1495, 'volume': 0.0} | asctime='2026-06-07 16:20:17'
2026-06-07 16:20:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 16, 20, 18, 560000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15101, 'bid_price': 1.14969, 'volume': 0.0} | asctime='2026-06-07 16:20:18'
2026-06-07 16:20:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 16, 20, 28, 501000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15066, 'bid_price': 1.14976, 'volume': 0.0} | asctime='2026-06-07 16:20:28'
2026-06-07 16:20:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 16, 20, 30, 588000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15071, 'bid_price': 1.14981, 'volume': 0.0} | asctime='2026-06-07 16:20:30'
2026-06-07 16:20:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 16, 20, 30, 710000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1509, 'bid_price': 1.14934, 'volume': 0.0} | asctime='2026-06-07 16:20:30'
2026-06-07 16:20:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 16, 20, 32, 551000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15073, 'bid_price': 1.14941, 'volume': 0.0} | asctime='2026-06-07 16:20:32'
2026-06-07 16:20:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 16, 20, 40, 530000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15067, 'bid_price': 1.14977, 'volume': 0.0} | asctime='2026-06-07 16:20:40'
2026-06-07 16:20:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 16, 20, 41, 878000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15105, 'bid_price': 1.14949, 'volume': 0.0} | asctime='2026-06-07 16:20:41'
2026-06-07 16:20:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 16, 20, 42, 1000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15099, 'bid_price': 1.14943, 'volume': 0.0} | asctime='2026-06-07 16:20:42'
2026-06-07 16:20:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 16, 20, 42, 492000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15068, 'bid_price': 1.14978, 'volume': 0.0} | asctime='2026-06-07 16:20:42'
2026-06-07 16:20:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 16, 20, 44, 456000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15069, 'bid_price': 1.14979, 'volume': 0.0} | asctime='2026-06-07 16:20:44'
2026-06-07 16:20:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 16, 20, 47, 893000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.151, 'bid_price': 1.14944, 'volume': 0.0} | asctime='2026-06-07 16:20:47'
2026-06-07 16:20:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 16, 20, 48, 506000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15095, 'bid_price': 1.14963, 'volume': 0.0} | asctime='2026-06-07 16:20:48'
2026-06-07 16:20:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 16, 20, 49, 979000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1509, 'bid_price': 1.14958, 'volume': 0.0} | asctime='2026-06-07 16:20:50'
2026-06-07 16:20:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 16, 20, 50, 469000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15058, 'bid_price': 1.14968, 'volume': 0.0} | asctime='2026-06-07 16:20:50'
2026-06-07 16:20:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 16, 20, 59, 307000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15105, 'bid_price': 1.14949, 'volume': 0.0} | asctime='2026-06-07 16:20:59'
2026-06-07 16:21:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 16, 21, 0, 573686, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.14953, 'high': 1.14988, 'low': 1.14928, 'close': 1.14949, 'volume': 22.0} | asctime='2026-06-07 16:21:00'
2026-06-07 16:21:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 16, 21, 0, 574330, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.15085, 'high': 1.15108, 'low': 1.15058, 'close': 1.15105, 'volume': 22.0} | asctime='2026-06-07 16:21:00'
2026-06-07 16:21:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 16, 21, 0, 534000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15099, 'bid_price': 1.14967, 'volume': 0.0} | asctime='2026-06-07 16:21:00'
2026-06-07 16:21:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 16, 21, 2, 375000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15108, 'bid_price': 1.14952, 'volume': 0.0} | asctime='2026-06-07 16:21:02'
2026-06-07 16:21:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 16, 21, 3, 234000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.151, 'bid_price': 1.14944, 'volume': 0.0} | asctime='2026-06-07 16:21:03'
2026-06-07 16:21:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 16, 21, 5, 320000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15077, 'bid_price': 1.14987, 'volume': 0.0} | asctime='2026-06-07 16:21:05'
2026-06-07 16:21:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 16, 21, 5, 442000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15093, 'bid_price': 1.14961, 'volume': 0.0} | asctime='2026-06-07 16:21:05'
2026-06-07 16:21:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 16, 21, 6, 547000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15096, 'bid_price': 1.14964, 'volume': 0.0} | asctime='2026-06-07 16:21:06'
2026-06-07 16:21:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 16, 21, 6, 670000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15124, 'bid_price': 1.14944, 'volume': 0.0} | asctime='2026-06-07 16:21:06'
2026-06-07 16:21:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 16, 21, 7, 284000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1508, 'bid_price': 1.14948, 'volume': 0.0} | asctime='2026-06-07 16:21:07'
2026-06-07 16:21:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 16, 21, 8, 757000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15081, 'bid_price': 1.14949, 'volume': 0.0} | asctime='2026-06-07 16:21:08'
2026-06-07 16:21:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 16, 21, 10, 475000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15083, 'bid_price': 1.14951, 'volume': 0.0} | asctime='2026-06-07 16:21:10'
2026-06-07 16:21:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 16, 21, 11, 211000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15084, 'bid_price': 1.14952, 'volume': 0.0} | asctime='2026-06-07 16:21:11'
2026-06-07 16:21:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 16, 21, 12, 316000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15101, 'bid_price': 1.14945, 'volume': 0.0} | asctime='2026-06-07 16:21:12'
2026-06-07 16:21:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 16, 21, 12, 438000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15127, 'bid_price': 1.14923, 'volume': 0.0} | asctime='2026-06-07 16:21:12'
2026-06-07 16:21:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 16, 21, 13, 666000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15116, 'bid_price': 1.1496, 'volume': 0.0} | asctime='2026-06-07 16:21:13'
2026-06-07 16:21:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 16, 21, 14, 525000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15105, 'bid_price': 1.14949, 'volume': 0.0} | asctime='2026-06-07 16:21:14'
2026-06-07 16:21:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 16, 21, 16, 489000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15059, 'bid_price': 1.14969, 'volume': 0.0} | asctime='2026-06-07 16:21:16'
2026-06-07 16:21:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 16, 21, 18, 698000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15073, 'bid_price': 1.14941, 'volume': 0.0} | asctime='2026-06-07 16:21:18'
2026-06-07 16:21:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 16, 21, 26, 185000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15072, 'bid_price': 1.1494, 'volume': 0.0} | asctime='2026-06-07 16:21:26'
2026-06-07 16:21:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 16, 21, 26, 552000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15042, 'bid_price': 1.14952, 'volume': 0.0} | asctime='2026-06-07 16:21:26'
2026-06-07 16:21:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 16, 21, 27, 290000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15071, 'bid_price': 1.14939, 'volume': 0.0} | asctime='2026-06-07 16:21:27'
2026-06-07 16:21:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 16, 21, 30, 480000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15055, 'bid_price': 1.14965, 'volume': 0.0} | asctime='2026-06-07 16:21:30'
2026-06-07 16:21:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 16, 21, 35, 144000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15073, 'bid_price': 1.14941, 'volume': 0.0} | asctime='2026-06-07 16:21:35'
2026-06-07 16:21:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 16, 21, 35, 266000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1507, 'bid_price': 1.14938, 'volume': 0.0} | asctime='2026-06-07 16:21:35'
2026-06-07 16:21:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 16, 21, 36, 494000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15056, 'bid_price': 1.14966, 'volume': 0.0} | asctime='2026-06-07 16:21:36'
2026-06-07 16:21:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 16, 21, 38, 457000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15041, 'bid_price': 1.14971, 'volume': 0.0} | asctime='2026-06-07 16:21:38'
2026-06-07 16:21:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 16, 21, 48, 153000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15042, 'bid_price': 1.14952, 'volume': 0.0} | asctime='2026-06-07 16:21:48'
2026-06-07 16:21:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 16, 21, 48, 521000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15044, 'bid_price': 1.14954, 'volume': 0.0} | asctime='2026-06-07 16:21:48'
2026-06-07 16:21:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 16, 21, 52, 571000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1509, 'bid_price': 1.14934, 'volume': 0.0} | asctime='2026-06-07 16:21:52'
2026-06-07 16:21:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 16, 21, 54, 535000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1507, 'bid_price': 1.1498, 'volume': 0.0} | asctime='2026-06-07 16:21:54'
2026-06-07 16:21:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 16, 21, 56, 131000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15096, 'bid_price': 1.14964, 'volume': 0.0} | asctime='2026-06-07 16:21:56'
2026-06-07 16:21:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 16, 21, 56, 867000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15075, 'bid_price': 1.14985, 'volume': 0.0} | asctime='2026-06-07 16:21:56'
2026-06-07 16:21:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 16, 21, 57, 849000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15081, 'bid_price': 1.14991, 'volume': 0.0} | asctime='2026-06-07 16:21:58'
2026-06-07 16:21:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 16, 21, 58, 216000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15087, 'bid_price': 1.14955, 'volume': 0.0} | asctime='2026-06-07 16:21:58'
2026-06-07 16:22:06 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 16, 22, 6, 54896, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.14967, 'high': 1.14991, 'low': 1.14923, 'close': 1.14955, 'volume': 33.0} | asctime='2026-06-07 16:22:06'
2026-06-07 16:22:06 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 16, 22, 6, 60966, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.15099, 'high': 1.15127, 'low': 1.15041, 'close': 1.15087, 'volume': 33.0} | asctime='2026-06-07 16:22:06'
2026-06-07 16:22:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 16, 22, 5, 948000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15086, 'bid_price': 1.14954, 'volume': 0.0} | asctime='2026-06-07 16:22:06'
2026-06-07 16:22:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 16, 22, 11, 963000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15075, 'bid_price': 1.14943, 'volume': 0.0} | asctime='2026-06-07 16:22:12'
2026-06-07 16:22:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 16, 22, 12, 944000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15072, 'bid_price': 1.1494, 'volume': 0.0} | asctime='2026-06-07 16:22:13'
2026-06-07 16:22:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 16, 22, 14, 172000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15071, 'bid_price': 1.14939, 'volume': 0.0} | asctime='2026-06-07 16:22:14'
2026-06-07 16:22:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 16, 22, 15, 400000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15101, 'bid_price': 1.14945, 'volume': 0.0} | asctime='2026-06-07 16:22:15'
2026-06-07 16:22:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 16, 22, 19, 572000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15097, 'bid_price': 1.14941, 'volume': 0.0} | asctime='2026-06-07 16:22:19'
2026-06-07 16:22:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 16, 22, 20, 554000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15087, 'bid_price': 1.14955, 'volume': 0.0} | asctime='2026-06-07 16:22:20'
2026-06-07 16:22:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 16, 22, 22, 518000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15067, 'bid_price': 1.14977, 'volume': 0.0} | asctime='2026-06-07 16:22:22'
2026-06-07 16:22:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 16, 22, 26, 936000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1506, 'bid_price': 1.1497, 'volume': 0.0} | asctime='2026-06-07 16:22:27'
2026-06-07 16:22:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 16, 22, 28, 532000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15058, 'bid_price': 1.14968, 'volume': 0.0} | asctime='2026-06-07 16:22:28'
2026-06-07 16:22:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 16, 22, 29, 881000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15084, 'bid_price': 1.14952, 'volume': 0.0} | asctime='2026-06-07 16:22:30'
2026-06-07 16:22:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 16, 22, 30, 249000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15082, 'bid_price': 1.1495, 'volume': 0.0} | asctime='2026-06-07 16:22:30'
2026-06-07 16:22:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 16, 22, 30, 495000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15079, 'bid_price': 1.14947, 'volume': 0.0} | asctime='2026-06-07 16:22:30'
2026-06-07 16:22:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 16, 22, 30, 740000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15082, 'bid_price': 1.14926, 'volume': 0.0} | asctime='2026-06-07 16:22:30'
2026-06-07 16:22:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 16, 22, 30, 863000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15073, 'bid_price': 1.14941, 'volume': 0.0} | asctime='2026-06-07 16:22:30'
2026-06-07 16:22:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 16, 22, 31, 968000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15078, 'bid_price': 1.14922, 'volume': 0.0} | asctime='2026-06-07 16:22:32'
2026-06-07 16:22:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 16, 22, 32, 704000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15085, 'bid_price': 1.14929, 'volume': 0.0} | asctime='2026-06-07 16:22:32'
2026-06-07 16:22:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 16, 22, 34, 300000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15087, 'bid_price': 1.14931, 'volume': 0.0} | asctime='2026-06-07 16:22:34'
2026-06-07 16:22:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 16, 22, 35, 159000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15082, 'bid_price': 1.14926, 'volume': 0.0} | asctime='2026-06-07 16:22:35'
2026-06-07 16:22:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 16, 22, 36, 509000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15037, 'bid_price': 1.14947, 'volume': 0.0} | asctime='2026-06-07 16:22:36'
2026-06-07 16:22:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 16, 22, 36, 754000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15073, 'bid_price': 1.14917, 'volume': 0.0} | asctime='2026-06-07 16:22:36'
2026-06-07 16:22:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 16, 22, 40, 436000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15105, 'bid_price': 1.14925, 'volume': 0.0} | asctime='2026-06-07 16:22:40'
2026-06-07 16:22:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 16, 22, 44, 487000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15086, 'bid_price': 1.1493, 'volume': 0.0} | asctime='2026-06-07 16:22:44'
2026-06-07 16:22:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 16, 22, 50, 500000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15089, 'bid_price': 1.14957, 'volume': 0.0} | asctime='2026-06-07 16:22:50'
2026-06-07 16:22:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 16, 22, 52, 464000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15072, 'bid_price': 1.14982, 'volume': 0.0} | asctime='2026-06-07 16:22:52'
2026-06-07 16:22:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 16, 22, 56, 760000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15088, 'bid_price': 1.14956, 'volume': 0.0} | asctime='2026-06-07 16:22:56'
2026-06-07 16:22:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 16, 22, 58, 723000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15083, 'bid_price': 1.14951, 'volume': 0.0} | asctime='2026-06-07 16:22:58'
2026-06-07 16:23:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 16, 22, 59, 951000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15081, 'bid_price': 1.14949, 'volume': 0.0} | asctime='2026-06-07 16:23:00'
2026-06-07 16:23:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 16, 23, 0, 661542, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.14954, 'high': 1.14982, 'low': 1.14917, 'close': 1.14949, 'volume': 28.0} | asctime='2026-06-07 16:23:00'
2026-06-07 16:23:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 16, 23, 0, 663130, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.15086, 'high': 1.15105, 'low': 1.15037, 'close': 1.15081, 'volume': 28.0} | asctime='2026-06-07 16:23:00'
2026-06-07 16:23:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 16, 23, 0, 564000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15064, 'bid_price': 1.14974, 'volume': 0.0} | asctime='2026-06-07 16:23:00'
2026-06-07 16:23:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 16, 23, 4, 1000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15109, 'bid_price': 1.14953, 'volume': 0.0} | asctime='2026-06-07 16:23:04'
2026-06-07 16:23:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 16, 23, 4, 369000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1511, 'bid_price': 1.14954, 'volume': 0.0} | asctime='2026-06-07 16:23:04'
2026-06-07 16:23:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 16, 23, 5, 474000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15096, 'bid_price': 1.14964, 'volume': 0.0} | asctime='2026-06-07 16:23:05'
2026-06-07 16:23:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 16, 23, 10, 751000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15101, 'bid_price': 1.14969, 'volume': 0.0} | asctime='2026-06-07 16:23:10'
2026-06-07 16:23:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 16, 23, 11, 487000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15076, 'bid_price': 1.14986, 'volume': 0.0} | asctime='2026-06-07 16:23:11'
2026-06-07 16:23:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 16, 23, 12, 469000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15095, 'bid_price': 1.14963, 'volume': 0.0} | asctime='2026-06-07 16:23:12'
2026-06-07 16:23:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 16, 23, 14, 65000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15076, 'bid_price': 1.14986, 'volume': 0.0} | asctime='2026-06-07 16:23:14'
2026-06-07 16:23:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 16, 23, 15, 47000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15078, 'bid_price': 1.14988, 'volume': 0.0} | asctime='2026-06-07 16:23:15'
2026-06-07 16:23:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 16, 23, 15, 415000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15084, 'bid_price': 1.14994, 'volume': 0.0} | asctime='2026-06-07 16:23:15'
2026-06-07 16:23:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 16, 23, 17, 747000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15095, 'bid_price': 1.14963, 'volume': 0.0} | asctime='2026-06-07 16:23:17'
2026-06-07 16:23:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 16, 23, 18, 115000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15096, 'bid_price': 1.14964, 'volume': 0.0} | asctime='2026-06-07 16:23:18'
2026-06-07 16:23:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 16, 23, 19, 465000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15077, 'bid_price': 1.14987, 'volume': 0.0} | asctime='2026-06-07 16:23:19'
2026-06-07 16:23:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 16, 23, 22, 288000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15084, 'bid_price': 1.14994, 'volume': 0.0} | asctime='2026-06-07 16:23:22'
2026-06-07 16:23:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 16, 23, 23, 24000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15095, 'bid_price': 1.14963, 'volume': 0.0} | asctime='2026-06-07 16:23:23'
2026-06-07 16:23:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 16, 23, 25, 478000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15076, 'bid_price': 1.14986, 'volume': 0.0} | asctime='2026-06-07 16:23:25'
2026-06-07 16:23:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 16, 23, 26, 215000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15095, 'bid_price': 1.14963, 'volume': 0.0} | asctime='2026-06-07 16:23:26'
2026-06-07 16:23:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 16, 23, 32, 474000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15102, 'bid_price': 1.14946, 'volume': 0.0} | asctime='2026-06-07 16:23:32'
2026-06-07 16:23:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 16, 23, 37, 506000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15066, 'bid_price': 1.14976, 'volume': 0.0} | asctime='2026-06-07 16:23:37'
2026-06-07 16:23:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 16, 23, 43, 29000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15061, 'bid_price': 1.14971, 'volume': 0.0} | asctime='2026-06-07 16:23:43'
2026-06-07 16:23:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 16, 23, 47, 324000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15097, 'bid_price': 1.14941, 'volume': 0.0} | asctime='2026-06-07 16:23:47'
2026-06-07 16:23:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 16, 23, 49, 411000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15065, 'bid_price': 1.14975, 'volume': 0.0} | asctime='2026-06-07 16:23:49'
2026-06-07 16:23:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 16, 23, 50, 147000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15078, 'bid_price': 1.14946, 'volume': 0.0} | asctime='2026-06-07 16:23:50'
2026-06-07 16:23:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 16, 23, 50, 393000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15103, 'bid_price': 1.14947, 'volume': 0.0} | asctime='2026-06-07 16:23:50'
2026-06-07 16:23:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 16, 23, 53, 461000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15091, 'bid_price': 1.14959, 'volume': 0.0} | asctime='2026-06-07 16:23:53'
2026-06-07 16:23:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 16, 23, 55, 547000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15076, 'bid_price': 1.14986, 'volume': 0.0} | asctime='2026-06-07 16:23:55'
2026-06-07 16:24:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 16, 24, 0, 815209, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.14974, 'high': 1.14994, 'low': 1.14941, 'close': 1.14986, 'volume': 26.0} | asctime='2026-06-07 16:24:00'
2026-06-07 16:24:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 16, 24, 0, 817094, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.15064, 'high': 1.1511, 'low': 1.15061, 'close': 1.15076, 'volume': 26.0} | asctime='2026-06-07 16:24:00'
2026-06-07 16:24:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 16, 24, 0, 702000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15096, 'bid_price': 1.14964, 'volume': 0.0} | asctime='2026-06-07 16:24:00'
2026-06-07 16:24:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 16, 24, 1, 193000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15093, 'bid_price': 1.14961, 'volume': 0.0} | asctime='2026-06-07 16:24:01'
2026-06-07 16:24:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 16, 24, 1, 315000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15095, 'bid_price': 1.14939, 'volume': 0.0} | asctime='2026-06-07 16:24:01'
2026-06-07 16:24:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 16, 24, 2, 543000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15063, 'bid_price': 1.14973, 'volume': 0.0} | asctime='2026-06-07 16:24:02'
2026-06-07 16:24:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 16, 24, 5, 489000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15093, 'bid_price': 1.14961, 'volume': 0.0} | asctime='2026-06-07 16:24:05'
2026-06-07 16:24:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 16, 24, 7, 575000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15094, 'bid_price': 1.14962, 'volume': 0.0} | asctime='2026-06-07 16:24:07'
2026-06-07 16:24:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 16, 24, 11, 502000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1507, 'bid_price': 1.1498, 'volume': 0.0} | asctime='2026-06-07 16:24:11'
2026-06-07 16:24:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 16, 24, 19, 971000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15085, 'bid_price': 1.14953, 'volume': 0.0} | asctime='2026-06-07 16:24:20'
2026-06-07 16:24:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 16, 24, 23, 776000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15087, 'bid_price': 1.14955, 'volume': 0.0} | asctime='2026-06-07 16:24:23'
2026-06-07 16:24:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 16, 24, 25, 3000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15066, 'bid_price': 1.14976, 'volume': 0.0} | asctime='2026-06-07 16:24:25'
2026-06-07 16:24:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 16, 24, 29, 789000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15078, 'bid_price': 1.14946, 'volume': 0.0} | asctime='2026-06-07 16:24:29'
2026-06-07 16:24:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 16, 24, 35, 557000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15082, 'bid_price': 1.1495, 'volume': 0.0} | asctime='2026-06-07 16:24:35'
2026-06-07 16:24:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 16, 24, 37, 521000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15067, 'bid_price': 1.14977, 'volume': 0.0} | asctime='2026-06-07 16:24:37'
2026-06-07 16:25:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 16, 25, 1, 660290, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.14964, 'high': 1.1498, 'low': 1.14939, 'close': 1.14977, 'volume': 13.0} | asctime='2026-06-07 16:25:01'
2026-06-07 16:25:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 16, 25, 1, 661465, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.15096, 'high': 1.15096, 'low': 1.15063, 'close': 1.15067, 'volume': 13.0} | asctime='2026-06-07 16:25:01'
2026-06-07 16:25:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 16, 25, 1, 662717, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M5', 'open_price': 1.14953, 'high': 1.14994, 'low': 1.14917, 'close': 1.14977, 'volume': 122.0} | asctime='2026-06-07 16:25:01'
2026-06-07 16:25:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 16, 25, 1, 663578, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M5', 'open_price': 1.15085, 'high': 1.15127, 'low': 1.15037, 'close': 1.15067, 'volume': 122.0} | asctime='2026-06-07 16:25:01'
2026-06-07 16:25:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 16, 25, 1, 576000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15062, 'bid_price': 1.14972, 'volume': 0.0} | asctime='2026-06-07 16:25:01'
2026-06-07 16:25:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 16, 25, 2, 312000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1508, 'bid_price': 1.14948, 'volume': 0.0} | asctime='2026-06-07 16:25:02'
2026-06-07 16:25:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 16, 25, 3, 539000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15053, 'bid_price': 1.14963, 'volume': 0.0} | asctime='2026-06-07 16:25:03'
2026-06-07 16:25:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 16, 25, 5, 503000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15076, 'bid_price': 1.14944, 'volume': 0.0} | asctime='2026-06-07 16:25:05'
2026-06-07 16:25:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 16, 25, 7, 467000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15065, 'bid_price': 1.14975, 'volume': 0.0} | asctime='2026-06-07 16:25:07'
2026-06-07 16:25:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 16, 25, 9, 185000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15094, 'bid_price': 1.14962, 'volume': 0.0} | asctime='2026-06-07 16:25:09'
2026-06-07 16:25:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 16, 25, 10, 658000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15092, 'bid_price': 1.1496, 'volume': 0.0} | asctime='2026-06-07 16:25:10'
2026-06-07 16:25:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 16, 25, 11, 518000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15079, 'bid_price': 1.14989, 'volume': 0.0} | asctime='2026-06-07 16:25:11'
2026-06-07 16:25:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 16, 25, 11, 763000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.151, 'bid_price': 1.14944, 'volume': 0.0} | asctime='2026-06-07 16:25:11'
2026-06-07 16:25:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 16, 25, 11, 885000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15101, 'bid_price': 1.14945, 'volume': 0.0} | asctime='2026-06-07 16:25:12'
2026-06-07 16:25:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 16, 25, 12, 253000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15098, 'bid_price': 1.14918, 'volume': 0.0} | asctime='2026-06-07 16:25:12'
2026-06-07 16:25:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 16, 25, 13, 604000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15085, 'bid_price': 1.14929, 'volume': 0.0} | asctime='2026-06-07 16:25:13'
2026-06-07 16:25:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 16, 25, 13, 972000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15095, 'bid_price': 1.14939, 'volume': 0.0} | asctime='2026-06-07 16:25:14'
2026-06-07 16:25:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 16, 25, 14, 953000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15075, 'bid_price': 1.14943, 'volume': 0.0} | asctime='2026-06-07 16:25:15'
2026-06-07 16:25:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 16, 25, 25, 141000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15073, 'bid_price': 1.14941, 'volume': 0.0} | asctime='2026-06-07 16:25:25'
2026-06-07 16:25:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 16, 25, 27, 473000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15051, 'bid_price': 1.14961, 'volume': 0.0} | asctime='2026-06-07 16:25:27'
2026-06-07 16:25:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 16, 25, 27, 717000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15084, 'bid_price': 1.14952, 'volume': 0.0} | asctime='2026-06-07 16:25:27'
2026-06-07 16:25:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 16, 25, 29, 559000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15058, 'bid_price': 1.14968, 'volume': 0.0} | asctime='2026-06-07 16:25:29'
2026-06-07 16:25:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 16, 25, 33, 118000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15063, 'bid_price': 1.14973, 'volume': 0.0} | asctime='2026-06-07 16:25:33'
2026-06-07 16:26:02 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 16, 26, 2, 659619, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.14972, 'high': 1.14989, 'low': 1.14918, 'close': 1.14973, 'volume': 19.0} | asctime='2026-06-07 16:26:02'
2026-06-07 16:26:02 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 16, 26, 2, 660744, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.15062, 'high': 1.15101, 'low': 1.15051, 'close': 1.15063, 'volume': 19.0} | asctime='2026-06-07 16:26:02'
2026-06-07 16:26:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 16, 26, 2, 575000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15091, 'bid_price': 1.14959, 'volume': 0.0} | asctime='2026-06-07 16:26:02'
2026-06-07 16:26:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 16, 26, 5, 765000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15092, 'bid_price': 1.1496, 'volume': 0.0} | asctime='2026-06-07 16:26:05'
2026-06-07 16:26:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 16, 26, 6, 747000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15093, 'bid_price': 1.14961, 'volume': 0.0} | asctime='2026-06-07 16:26:06'
2026-06-07 16:26:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 16, 26, 8, 833000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15094, 'bid_price': 1.14962, 'volume': 0.0} | asctime='2026-06-07 16:26:08'
2026-06-07 16:26:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 16, 26, 9, 447000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15076, 'bid_price': 1.14986, 'volume': 0.0} | asctime='2026-06-07 16:26:09'
2026-06-07 16:26:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 16, 26, 13, 252000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15093, 'bid_price': 1.14961, 'volume': 0.0} | asctime='2026-06-07 16:26:13'
2026-06-07 16:26:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 16, 26, 19, 511000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15076, 'bid_price': 1.14986, 'volume': 0.0} | asctime='2026-06-07 16:26:19'
2026-06-07 16:26:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 16, 26, 19, 634000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15116, 'bid_price': 1.1496, 'volume': 0.0} | asctime='2026-06-07 16:26:19'
2026-06-07 16:26:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 16, 26, 19, 879000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15136, 'bid_price': 1.14908, 'volume': 0.0} | asctime='2026-06-07 16:26:19'
2026-06-07 16:26:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 16, 26, 21, 475000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15101, 'bid_price': 1.14921, 'volume': 0.0} | asctime='2026-06-07 16:26:21'
2026-06-07 16:26:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 16, 26, 22, 334000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15062, 'bid_price': 1.14972, 'volume': 0.0} | asctime='2026-06-07 16:26:22'
2026-06-07 16:26:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 16, 26, 23, 438000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1508, 'bid_price': 1.14948, 'volume': 0.0} | asctime='2026-06-07 16:26:23'
2026-06-07 16:26:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 16, 26, 23, 807000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15078, 'bid_price': 1.14946, 'volume': 0.0} | asctime='2026-06-07 16:26:23'
2026-06-07 16:26:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 16, 26, 24, 788000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15074, 'bid_price': 1.14942, 'volume': 0.0} | asctime='2026-06-07 16:26:24'
2026-06-07 16:26:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 16, 26, 25, 33000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15076, 'bid_price': 1.14944, 'volume': 0.0} | asctime='2026-06-07 16:26:25'
2026-06-07 16:26:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 16, 26, 25, 402000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15063, 'bid_price': 1.14973, 'volume': 0.0} | asctime='2026-06-07 16:26:25'
2026-06-07 16:26:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 16, 26, 26, 629000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15092, 'bid_price': 1.1496, 'volume': 0.0} | asctime='2026-06-07 16:26:26'
2026-06-07 16:26:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 16, 26, 27, 488000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15078, 'bid_price': 1.14988, 'volume': 0.0} | asctime='2026-06-07 16:26:27'
2026-06-07 16:26:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 16, 26, 30, 189000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15103, 'bid_price': 1.14947, 'volume': 0.0} | asctime='2026-06-07 16:26:30'
2026-06-07 16:26:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 16, 26, 30, 680000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15104, 'bid_price': 1.14948, 'volume': 0.0} | asctime='2026-06-07 16:26:30'
2026-06-07 16:26:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 16, 26, 31, 48000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15097, 'bid_price': 1.14941, 'volume': 0.0} | asctime='2026-06-07 16:26:31'
2026-06-07 16:26:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 16, 26, 31, 539000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1509, 'bid_price': 1.14958, 'volume': 0.0} | asctime='2026-06-07 16:26:31'
2026-06-07 16:26:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 16, 26, 32, 30000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15084, 'bid_price': 1.14952, 'volume': 0.0} | asctime='2026-06-07 16:26:32'
2026-06-07 16:26:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 16, 26, 32, 275000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15088, 'bid_price': 1.14932, 'volume': 0.0} | asctime='2026-06-07 16:26:32'
2026-06-07 16:26:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 16, 26, 33, 257000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15062, 'bid_price': 1.14972, 'volume': 0.0} | asctime='2026-06-07 16:26:33'
2026-06-07 16:26:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 16, 26, 33, 502000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15052, 'bid_price': 1.14982, 'volume': 0.0} | asctime='2026-06-07 16:26:33'
2026-06-07 16:26:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 16, 26, 34, 853000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15058, 'bid_price': 1.14968, 'volume': 0.0} | asctime='2026-06-07 16:26:34'
2026-06-07 16:26:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 16, 26, 38, 289000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1506, 'bid_price': 1.1497, 'volume': 0.0} | asctime='2026-06-07 16:26:38'
2026-06-07 16:26:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 16, 26, 42, 93000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15057, 'bid_price': 1.14967, 'volume': 0.0} | asctime='2026-06-07 16:26:42'
2026-06-07 16:26:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 16, 26, 43, 567000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15055, 'bid_price': 1.14965, 'volume': 0.0} | asctime='2026-06-07 16:26:43'
2026-06-07 16:26:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 16, 26, 44, 548000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15079, 'bid_price': 1.14947, 'volume': 0.0} | asctime='2026-06-07 16:26:44'
2026-06-07 16:26:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 16, 26, 47, 493000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15064, 'bid_price': 1.14974, 'volume': 0.0} | asctime='2026-06-07 16:26:47'
2026-06-07 16:26:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 16, 26, 49, 457000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15061, 'bid_price': 1.14971, 'volume': 0.0} | asctime='2026-06-07 16:26:49'
2026-06-07 16:26:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 16, 26, 49, 825000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15051, 'bid_price': 1.14961, 'volume': 0.0} | asctime='2026-06-07 16:26:49'
2026-06-07 16:26:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 16, 26, 49, 948000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15095, 'bid_price': 1.14939, 'volume': 0.0} | asctime='2026-06-07 16:26:50'
2026-06-07 16:26:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 16, 26, 53, 139000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15092, 'bid_price': 1.14936, 'volume': 0.0} | asctime='2026-06-07 16:26:53'
2026-06-07 16:26:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 16, 26, 53, 507000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15075, 'bid_price': 1.14943, 'volume': 0.0} | asctime='2026-06-07 16:26:53'
2026-06-07 16:26:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 16, 26, 54, 980000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15084, 'bid_price': 1.14928, 'volume': 0.0} | asctime='2026-06-07 16:26:55'
2026-06-07 16:26:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 16, 26, 57, 190000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15096, 'bid_price': 1.1494, 'volume': 0.0} | asctime='2026-06-07 16:26:57'
2026-06-07 16:27:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 16, 27, 0, 709126, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.14959, 'high': 1.14988, 'low': 1.14908, 'close': 1.1494, 'volume': 39.0} | asctime='2026-06-07 16:27:00'
2026-06-07 16:27:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 16, 27, 0, 711081, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.15091, 'high': 1.15136, 'low': 1.15051, 'close': 1.15096, 'volume': 39.0} | asctime='2026-06-07 16:27:00'
2026-06-07 16:27:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 16, 27, 0, 626000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15092, 'bid_price': 1.14936, 'volume': 0.0} | asctime='2026-06-07 16:27:00'
2026-06-07 16:27:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 16, 27, 1, 485000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1507, 'bid_price': 1.14938, 'volume': 0.0} | asctime='2026-06-07 16:27:01'
2026-06-07 16:27:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 16, 27, 2, 590000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15071, 'bid_price': 1.14939, 'volume': 0.0} | asctime='2026-06-07 16:27:02'
2026-06-07 16:27:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 16, 27, 3, 449000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15094, 'bid_price': 1.14938, 'volume': 0.0} | asctime='2026-06-07 16:27:03'
2026-06-07 16:27:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 16, 27, 4, 62000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15088, 'bid_price': 1.14932, 'volume': 0.0} | asctime='2026-06-07 16:27:04'
2026-06-07 16:27:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 16, 27, 4, 185000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15113, 'bid_price': 1.14909, 'volume': 0.0} | asctime='2026-06-07 16:27:04'
2026-06-07 16:27:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 16, 27, 5, 44000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15097, 'bid_price': 1.14917, 'volume': 0.0} | asctime='2026-06-07 16:27:05'
2026-06-07 16:27:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 16, 27, 5, 289000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15091, 'bid_price': 1.14935, 'volume': 0.0} | asctime='2026-06-07 16:27:05'
2026-06-07 16:27:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 16, 27, 7, 499000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15103, 'bid_price': 1.14947, 'volume': 0.0} | asctime='2026-06-07 16:27:07'
2026-06-07 16:27:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 16, 27, 13, 513000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15096, 'bid_price': 1.14964, 'volume': 0.0} | asctime='2026-06-07 16:27:13'
2026-06-07 16:27:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 16, 27, 14, 249000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15099, 'bid_price': 1.14943, 'volume': 0.0} | asctime='2026-06-07 16:27:14'
2026-06-07 16:27:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 16, 27, 15, 476000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15103, 'bid_price': 1.14947, 'volume': 0.0} | asctime='2026-06-07 16:27:15'
2026-06-07 16:27:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 16, 27, 16, 90000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.151, 'bid_price': 1.14944, 'volume': 0.0} | asctime='2026-06-07 16:27:16'
2026-06-07 16:27:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 16, 27, 17, 563000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15083, 'bid_price': 1.14951, 'volume': 0.0} | asctime='2026-06-07 16:27:17'
2026-06-07 16:27:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 16, 27, 18, 299000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15123, 'bid_price': 1.14919, 'volume': 0.0} | asctime='2026-06-07 16:27:18'
2026-06-07 16:27:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 16, 27, 19, 526000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1509, 'bid_price': 1.14934, 'volume': 0.0} | asctime='2026-06-07 16:27:19'
2026-06-07 16:27:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 16, 27, 23, 454000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15071, 'bid_price': 1.14981, 'volume': 0.0} | asctime='2026-06-07 16:27:23'
2026-06-07 16:27:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 16, 27, 25, 172000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15053, 'bid_price': 1.14983, 'volume': 0.0} | asctime='2026-06-07 16:27:25'
2026-06-07 16:27:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 16, 27, 30, 450000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1508, 'bid_price': 1.14948, 'volume': 0.0} | asctime='2026-06-07 16:27:30'
2026-06-07 16:27:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 16, 27, 31, 309000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1509, 'bid_price': 1.14934, 'volume': 0.0} | asctime='2026-06-07 16:27:31'
2026-06-07 16:27:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 16, 27, 33, 27000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15129, 'bid_price': 1.14901, 'volume': 0.0} | asctime='2026-06-07 16:27:33'
2026-06-07 16:27:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 16, 27, 33, 517000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1509, 'bid_price': 1.14958, 'volume': 0.0} | asctime='2026-06-07 16:27:33'
2026-06-07 16:27:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 16, 27, 35, 481000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15087, 'bid_price': 1.14955, 'volume': 0.0} | asctime='2026-06-07 16:27:35'
2026-06-07 16:27:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 16, 27, 39, 41000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15111, 'bid_price': 1.14955, 'volume': 0.0} | asctime='2026-06-07 16:27:39'
2026-06-07 16:27:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 16, 27, 39, 408000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15105, 'bid_price': 1.14949, 'volume': 0.0} | asctime='2026-06-07 16:27:39'
2026-06-07 16:27:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 16, 27, 41, 495000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15072, 'bid_price': 1.14982, 'volume': 0.0} | asctime='2026-06-07 16:27:41'
2026-06-07 16:27:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 16, 27, 43, 336000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15074, 'bid_price': 1.14984, 'volume': 0.0} | asctime='2026-06-07 16:27:43'
2026-06-07 16:27:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 16, 27, 45, 545000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15075, 'bid_price': 1.14985, 'volume': 0.0} | asctime='2026-06-07 16:27:45'
2026-06-07 16:27:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 16, 27, 47, 509000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15081, 'bid_price': 1.14991, 'volume': 0.0} | asctime='2026-06-07 16:27:47'
2026-06-07 16:27:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 16, 27, 48, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15101, 'bid_price': 1.14945, 'volume': 0.0} | asctime='2026-06-07 16:27:48'
2026-06-07 16:27:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 16, 27, 49, 473000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15071, 'bid_price': 1.14981, 'volume': 0.0} | asctime='2026-06-07 16:27:49'
2026-06-07 16:27:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 16, 27, 51, 559000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15068, 'bid_price': 1.14978, 'volume': 0.0} | asctime='2026-06-07 16:27:51'
2026-06-07 16:27:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 16, 27, 55, 364000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15064, 'bid_price': 1.14974, 'volume': 0.0} | asctime='2026-06-07 16:27:55'
2026-06-07 16:27:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 16, 27, 57, 573000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1508, 'bid_price': 1.14948, 'volume': 0.0} | asctime='2026-06-07 16:27:57'
2026-06-07 16:28:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 16, 28, 1, 358523, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.14936, 'high': 1.14991, 'low': 1.14901, 'close': 1.14948, 'volume': 34.0} | asctime='2026-06-07 16:28:01'
2026-06-07 16:28:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 16, 28, 1, 359350, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.15092, 'high': 1.15129, 'low': 1.15053, 'close': 1.1508, 'volume': 34.0} | asctime='2026-06-07 16:28:01'
2026-06-07 16:28:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 16, 28, 1, 255000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.151, 'bid_price': 1.14944, 'volume': 0.0} | asctime='2026-06-07 16:28:01'
2026-06-07 16:28:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 16, 28, 2, 605000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15092, 'bid_price': 1.14936, 'volume': 0.0} | asctime='2026-06-07 16:28:02'
2026-06-07 16:28:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 16, 28, 3, 464000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15042, 'bid_price': 1.14952, 'volume': 0.0} | asctime='2026-06-07 16:28:03'
2026-06-07 16:28:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 16, 28, 8, 987000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15083, 'bid_price': 1.14927, 'volume': 0.0} | asctime='2026-06-07 16:28:09'
2026-06-07 16:28:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 16, 28, 9, 109000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15087, 'bid_price': 1.14931, 'volume': 0.0} | asctime='2026-06-07 16:28:09'
2026-06-07 16:28:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 16, 28, 9, 478000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15088, 'bid_price': 1.14956, 'volume': 0.0} | asctime='2026-06-07 16:28:09'
2026-06-07 16:28:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 16, 28, 10, 214000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15089, 'bid_price': 1.14957, 'volume': 0.0} | asctime='2026-06-07 16:28:10'
2026-06-07 16:28:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 16, 28, 11, 564000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15058, 'bid_price': 1.14968, 'volume': 0.0} | asctime='2026-06-07 16:28:11'
2026-06-07 16:28:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 16, 28, 15, 123000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15085, 'bid_price': 1.14953, 'volume': 0.0} | asctime='2026-06-07 16:28:15'
2026-06-07 16:28:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 16, 28, 19, 541000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1507, 'bid_price': 1.1498, 'volume': 0.0} | asctime='2026-06-07 16:28:19'
2026-06-07 16:28:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 16, 28, 20, 892000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15101, 'bid_price': 1.14969, 'volume': 0.0} | asctime='2026-06-07 16:28:21'
2026-06-07 16:28:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 16, 28, 21, 260000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15118, 'bid_price': 1.14938, 'volume': 0.0} | asctime='2026-06-07 16:28:21'
2026-06-07 16:28:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 16, 28, 21, 505000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15111, 'bid_price': 1.14955, 'volume': 0.0} | asctime='2026-06-07 16:28:21'
2026-06-07 16:28:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 16, 28, 22, 119000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15088, 'bid_price': 1.14956, 'volume': 0.0} | asctime='2026-06-07 16:28:22'
2026-06-07 16:28:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 16, 28, 23, 469000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15063, 'bid_price': 1.14973, 'volume': 0.0} | asctime='2026-06-07 16:28:23'
2026-06-07 16:28:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 16, 28, 31, 446000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15045, 'bid_price': 1.14975, 'volume': 0.0} | asctime='2026-06-07 16:28:31'
2026-06-07 16:28:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 16, 28, 38, 687000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15081, 'bid_price': 1.14949, 'volume': 0.0} | asctime='2026-06-07 16:28:38'
2026-06-07 16:28:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 16, 28, 39, 546000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15066, 'bid_price': 1.14976, 'volume': 0.0} | asctime='2026-06-07 16:28:39'
2026-06-07 16:28:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 16, 28, 42, 247000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15081, 'bid_price': 1.14949, 'volume': 0.0} | asctime='2026-06-07 16:28:42'
2026-06-07 16:28:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 16, 28, 51, 453000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15103, 'bid_price': 1.14947, 'volume': 0.0} | asctime='2026-06-07 16:28:51'
2026-06-07 16:28:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 16, 28, 53, 540000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1509, 'bid_price': 1.14934, 'volume': 0.0} | asctime='2026-06-07 16:28:53'
2026-06-07 16:29:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 16, 29, 1, 108157, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.14944, 'high': 1.1498, 'low': 1.14927, 'close': 1.14934, 'volume': 21.0} | asctime='2026-06-07 16:29:01'
2026-06-07 16:29:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 16, 29, 1, 109927, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.151, 'high': 1.15118, 'low': 1.15042, 'close': 1.1509, 'volume': 21.0} | asctime='2026-06-07 16:29:01'
2026-06-07 16:29:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 16, 29, 1, 26000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15091, 'bid_price': 1.14935, 'volume': 0.0} | asctime='2026-06-07 16:29:01'
2026-06-07 16:29:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 16, 29, 1, 517000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15091, 'bid_price': 1.14959, 'volume': 0.0} | asctime='2026-06-07 16:29:01'
2026-06-07 16:29:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 16, 29, 3, 480000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15077, 'bid_price': 1.14987, 'volume': 0.0} | asctime='2026-06-07 16:29:03'
2026-06-07 16:29:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 16, 29, 19, 804000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15088, 'bid_price': 1.14956, 'volume': 0.0} | asctime='2026-06-07 16:29:19'
2026-06-07 16:29:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 16, 29, 21, 522000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15064, 'bid_price': 1.14974, 'volume': 0.0} | asctime='2026-06-07 16:29:21'
2026-06-07 16:29:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 16, 29, 21, 767000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15072, 'bid_price': 1.1494, 'volume': 0.0} | asctime='2026-06-07 16:29:21'
2026-06-07 16:29:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 16, 29, 22, 258000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15094, 'bid_price': 1.14938, 'volume': 0.0} | asctime='2026-06-07 16:29:22'
2026-06-07 16:29:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 16, 29, 23, 485000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15097, 'bid_price': 1.14941, 'volume': 0.0} | asctime='2026-06-07 16:29:23'
2026-06-07 16:29:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 16, 29, 25, 449000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15081, 'bid_price': 1.14949, 'volume': 0.0} | asctime='2026-06-07 16:29:25'
2026-06-07 16:29:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 16, 29, 26, 185000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15079, 'bid_price': 1.14947, 'volume': 0.0} | asctime='2026-06-07 16:29:26'
2026-06-07 16:29:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 16, 29, 32, 322000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15086, 'bid_price': 1.1493, 'volume': 0.0} | asctime='2026-06-07 16:29:32'
2026-06-07 16:29:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 16, 29, 33, 549000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15072, 'bid_price': 1.1494, 'volume': 0.0} | asctime='2026-06-07 16:29:33'
2026-06-07 16:29:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 16, 29, 37, 476000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15075, 'bid_price': 1.14943, 'volume': 0.0} | asctime='2026-06-07 16:29:37'
2026-06-07 16:29:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 16, 29, 47, 786000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15095, 'bid_price': 1.14939, 'volume': 0.0} | asctime='2026-06-07 16:29:47'
2026-06-07 16:29:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 16, 29, 49, 504000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1509, 'bid_price': 1.14958, 'volume': 0.0} | asctime='2026-06-07 16:29:49'
2026-06-07 16:29:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 16, 29, 51, 468000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15094, 'bid_price': 1.14962, 'volume': 0.0} | asctime='2026-06-07 16:29:51'
2026-06-07 16:30:04 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 16, 30, 4, 707212, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.14935, 'high': 1.14987, 'low': 1.1493, 'close': 1.14962, 'volume': 16.0} | asctime='2026-06-07 16:30:04'
2026-06-07 16:30:04 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 16, 30, 4, 708066, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.15091, 'high': 1.15097, 'low': 1.15064, 'close': 1.15094, 'volume': 16.0} | asctime='2026-06-07 16:30:04'
2026-06-07 16:30:04 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 16, 30, 4, 708777, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M5', 'open_price': 1.14972, 'high': 1.14991, 'low': 1.14901, 'close': 1.14962, 'volume': 129.0} | asctime='2026-06-07 16:30:04'
2026-06-07 16:30:04 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 16, 30, 4, 710350, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M5', 'open_price': 1.15062, 'high': 1.15136, 'low': 1.15042, 'close': 1.15094, 'volume': 129.0} | asctime='2026-06-07 16:30:04'
2026-06-07 16:30:04 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_15:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 16, 30, 4, 711686, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M15', 'open_price': 1.14969, 'high': 1.15, 'low': 1.14901, 'close': 1.14962, 'volume': 388.0} | asctime='2026-06-07 16:30:04'
2026-06-07 16:30:04 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_15:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 16, 30, 4, 712930, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M15', 'open_price': 1.15101, 'high': 1.15174, 'low': 1.15037, 'close': 1.15094, 'volume': 388.0} | asctime='2026-06-07 16:30:04'
2026-06-07 16:30:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 16, 30, 4, 477000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15091, 'bid_price': 1.14959, 'volume': 0.0} | asctime='2026-06-07 16:30:04'
2026-06-07 16:30:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 16, 30, 5, 459000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15063, 'bid_price': 1.14973, 'volume': 0.0} | asctime='2026-06-07 16:30:05'
2026-06-07 16:30:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 16, 30, 6, 686000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15013, 'bid_price': 1.14963, 'volume': 0.0} | asctime='2026-06-07 16:30:06'
2026-06-07 16:30:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 16, 30, 6, 932000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1501, 'bid_price': 1.1496, 'volume': 0.0} | asctime='2026-06-07 16:30:07'
2026-06-07 16:30:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 16, 30, 10, 491000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15012, 'bid_price': 1.14962, 'volume': 0.0} | asctime='2026-06-07 16:30:10'
2026-06-07 16:30:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 16, 30, 11, 473000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15013, 'bid_price': 1.14963, 'volume': 0.0} | asctime='2026-06-07 16:30:11'
2026-06-07 16:30:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 16, 30, 13, 314000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15007, 'bid_price': 1.14957, 'volume': 0.0} | asctime='2026-06-07 16:30:13'
2026-06-07 16:30:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 16, 30, 14, 418000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15003, 'bid_price': 1.14953, 'volume': 0.0} | asctime='2026-06-07 16:30:14'
2026-06-07 16:30:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 16, 30, 15, 523000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15009, 'bid_price': 1.14959, 'volume': 0.0} | asctime='2026-06-07 16:30:15'
2026-06-07 16:30:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 16, 30, 19, 450000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15011, 'bid_price': 1.14961, 'volume': 0.0} | asctime='2026-06-07 16:30:19'
2026-06-07 16:30:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 16, 30, 19, 940000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15014, 'bid_price': 1.14964, 'volume': 0.0} | asctime='2026-06-07 16:30:20'
2026-06-07 16:30:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 16, 30, 21, 291000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15015, 'bid_price': 1.14965, 'volume': 0.0} | asctime='2026-06-07 16:30:21'
2026-06-07 16:30:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 16, 30, 24, 851000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1501, 'bid_price': 1.1496, 'volume': 0.0} | asctime='2026-06-07 16:30:24'
2026-06-07 16:30:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 16, 30, 27, 550000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15076, 'bid_price': 1.14944, 'volume': 0.0} | asctime='2026-06-07 16:30:27'
2026-06-07 16:30:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 16, 30, 35, 406000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15084, 'bid_price': 1.14928, 'volume': 0.0} | asctime='2026-06-07 16:30:35'
2026-06-07 16:30:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 16, 30, 37, 492000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1509, 'bid_price': 1.14934, 'volume': 0.0} | asctime='2026-06-07 16:30:37'
2026-06-07 16:30:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 16, 30, 39, 455000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15092, 'bid_price': 1.14936, 'volume': 0.0} | asctime='2026-06-07 16:30:39'
2026-06-07 16:30:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 16, 30, 44, 241000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15091, 'bid_price': 1.14935, 'volume': 0.0} | asctime='2026-06-07 16:30:44'
2026-06-07 16:30:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 16, 30, 44, 978000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15069, 'bid_price': 1.14937, 'volume': 0.0} | asctime='2026-06-07 16:30:45'
2026-06-07 16:30:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 16, 30, 45, 469000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15057, 'bid_price': 1.14967, 'volume': 0.0} | asctime='2026-06-07 16:30:45'
2026-06-07 16:30:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 16, 30, 47, 555000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15058, 'bid_price': 1.14968, 'volume': 0.0} | asctime='2026-06-07 16:30:47'
2026-06-07 16:30:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 16, 30, 52, 587000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15068, 'bid_price': 1.14936, 'volume': 0.0} | asctime='2026-06-07 16:30:52'
2026-06-07 16:30:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 16, 30, 55, 165000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15085, 'bid_price': 1.14929, 'volume': 0.0} | asctime='2026-06-07 16:30:55'
2026-06-07 16:30:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 16, 30, 55, 656000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15082, 'bid_price': 1.1495, 'volume': 0.0} | asctime='2026-06-07 16:30:55'
2026-06-07 16:30:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 16, 30, 57, 131000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15055, 'bid_price': 1.14965, 'volume': 0.0} | asctime='2026-06-07 16:30:57'
2026-06-07 16:30:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 16, 30, 57, 374000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1507, 'bid_price': 1.14938, 'volume': 0.0} | asctime='2026-06-07 16:30:57'
2026-06-07 16:30:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 16, 30, 59, 706000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15074, 'bid_price': 1.14942, 'volume': 0.0} | asctime='2026-06-07 16:30:59'
2026-06-07 16:31:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 16, 31, 0, 265308, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.14959, 'high': 1.14973, 'low': 1.14928, 'close': 1.14942, 'volume': 27.0} | asctime='2026-06-07 16:31:00'
2026-06-07 16:31:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 16, 31, 0, 266849, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.15091, 'high': 1.15092, 'low': 1.15003, 'close': 1.15074, 'volume': 27.0} | asctime='2026-06-07 16:31:00'
2026-06-07 16:31:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 16, 31, 0, 74000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15076, 'bid_price': 1.14944, 'volume': 0.0} | asctime='2026-06-07 16:31:00'
2026-06-07 16:31:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 16, 31, 0, 196000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15094, 'bid_price': 1.14938, 'volume': 0.0} | asctime='2026-06-07 16:31:00'
2026-06-07 16:31:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 16, 31, 0, 319000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.151, 'bid_price': 1.14944, 'volume': 0.0} | asctime='2026-06-07 16:31:00'
2026-06-07 16:31:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 16, 31, 0, 688000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15104, 'bid_price': 1.14948, 'volume': 0.0} | asctime='2026-06-07 16:31:01'
2026-06-07 16:31:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 16, 31, 1, 178000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.151, 'bid_price': 1.1492, 'volume': 0.0} | asctime='2026-06-07 16:31:02'
2026-06-07 16:31:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 16, 31, 1, 547000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15079, 'bid_price': 1.14923, 'volume': 0.0} | asctime='2026-06-07 16:31:02'
2026-06-07 16:31:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 16, 31, 3, 510000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15052, 'bid_price': 1.14962, 'volume': 0.0} | asctime='2026-06-07 16:31:03'
2026-06-07 16:31:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 16, 31, 4, 1000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15045, 'bid_price': 1.14955, 'volume': 0.0} | asctime='2026-06-07 16:31:04'
2026-06-07 16:31:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 16, 31, 4, 860000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15039, 'bid_price': 1.14949, 'volume': 0.0} | asctime='2026-06-07 16:31:04'
2026-06-07 16:31:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 16, 31, 4, 983000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15069, 'bid_price': 1.14937, 'volume': 0.0} | asctime='2026-06-07 16:31:05'
2026-06-07 16:31:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 16, 31, 5, 474000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15058, 'bid_price': 1.14968, 'volume': 0.0} | asctime='2026-06-07 16:31:05'
2026-06-07 16:31:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 16, 31, 8, 297000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15087, 'bid_price': 1.14931, 'volume': 0.0} | asctime='2026-06-07 16:31:08'
2026-06-07 16:31:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 16, 31, 8, 542000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15082, 'bid_price': 1.1495, 'volume': 0.0} | asctime='2026-06-07 16:31:08'
2026-06-07 16:31:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 16, 31, 8, 665000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15089, 'bid_price': 1.14933, 'volume': 0.0} | asctime='2026-06-07 16:31:08'
2026-06-07 16:31:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 16, 31, 9, 524000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15085, 'bid_price': 1.14953, 'volume': 0.0} | asctime='2026-06-07 16:31:09'
2026-06-07 16:31:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 16, 31, 11, 488000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1505, 'bid_price': 1.1496, 'volume': 0.0} | asctime='2026-06-07 16:31:11'
2026-06-07 16:31:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 16, 31, 15, 906000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15062, 'bid_price': 1.1493, 'volume': 0.0} | asctime='2026-06-07 16:31:16'
2026-06-07 16:31:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 16, 31, 16, 275000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15066, 'bid_price': 1.1491, 'volume': 0.0} | asctime='2026-06-07 16:31:16'
2026-06-07 16:31:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 16, 31, 19, 343000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15058, 'bid_price': 1.14926, 'volume': 0.0} | asctime='2026-06-07 16:31:19'
2026-06-07 16:31:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 16, 31, 23, 884000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15082, 'bid_price': 1.14926, 'volume': 0.0} | asctime='2026-06-07 16:31:23'
2026-06-07 16:31:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 16, 31, 25, 479000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15072, 'bid_price': 1.1494, 'volume': 0.0} | asctime='2026-06-07 16:31:25'
2026-06-07 16:31:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 16, 31, 27, 566000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15046, 'bid_price': 1.14956, 'volume': 0.0} | asctime='2026-06-07 16:31:27'
2026-06-07 16:31:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 16, 31, 34, 561000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15072, 'bid_price': 1.1494, 'volume': 0.0} | asctime='2026-06-07 16:31:34'
2026-06-07 16:31:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 16, 31, 40, 207000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15069, 'bid_price': 1.14913, 'volume': 0.0} | asctime='2026-06-07 16:31:40'
2026-06-07 16:31:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 16, 31, 45, 484000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15063, 'bid_price': 1.14907, 'volume': 0.0} | asctime='2026-06-07 16:31:45'
2026-06-07 16:31:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 16, 31, 48, 430000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15069, 'bid_price': 1.14913, 'volume': 0.0} | asctime='2026-06-07 16:31:48'
2026-06-07 16:31:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 16, 31, 48, 798000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15068, 'bid_price': 1.14936, 'volume': 0.0} | asctime='2026-06-07 16:31:48'
2026-06-07 16:31:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 16, 31, 50, 516000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15063, 'bid_price': 1.14931, 'volume': 0.0} | asctime='2026-06-07 16:31:50'
2026-06-07 16:31:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 16, 31, 52, 480000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15046, 'bid_price': 1.14956, 'volume': 0.0} | asctime='2026-06-07 16:31:52'
2026-06-07 16:31:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 16, 31, 57, 144000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15061, 'bid_price': 1.14929, 'volume': 0.0} | asctime='2026-06-07 16:31:57'
2026-06-07 16:31:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 16, 31, 59, 353000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15058, 'bid_price': 1.14926, 'volume': 0.0} | asctime='2026-06-07 16:31:59'
2026-06-07 16:31:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 16, 31, 59, 722000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15063, 'bid_price': 1.14907, 'volume': 0.0} | asctime='2026-06-07 16:31:59'
2026-06-07 16:32:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 16, 32, 0, 155987, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.14944, 'high': 1.14968, 'low': 1.14907, 'close': 1.14907, 'volume': 32.0} | asctime='2026-06-07 16:32:00'
2026-06-07 16:32:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 16, 32, 0, 157685, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.15076, 'high': 1.15104, 'low': 1.15039, 'close': 1.15063, 'volume': 32.0} | asctime='2026-06-07 16:32:00'
2026-06-07 16:32:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 16, 32, 0, 89000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15073, 'bid_price': 1.14917, 'volume': 0.0} | asctime='2026-06-07 16:32:00'
2026-06-07 16:32:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 16, 32, 0, 457000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15074, 'bid_price': 1.14942, 'volume': 0.0} | asctime='2026-06-07 16:32:00'
2026-06-07 16:32:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 16, 32, 2, 544000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15075, 'bid_price': 1.14943, 'volume': 0.0} | asctime='2026-06-07 16:32:02'
2026-06-07 16:32:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 16, 32, 2, 912000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15076, 'bid_price': 1.14944, 'volume': 0.0} | asctime='2026-06-07 16:32:03'
2026-06-07 16:32:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 16, 32, 3, 157000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15079, 'bid_price': 1.14923, 'volume': 0.0} | asctime='2026-06-07 16:32:03'
2026-06-07 16:32:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 16, 32, 4, 262000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15081, 'bid_price': 1.14925, 'volume': 0.0} | asctime='2026-06-07 16:32:04'
2026-06-07 16:32:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 16, 32, 4, 630000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15069, 'bid_price': 1.14937, 'volume': 0.0} | asctime='2026-06-07 16:32:04'
2026-06-07 16:32:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 16, 32, 5, 857000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15085, 'bid_price': 1.14929, 'volume': 0.0} | asctime='2026-06-07 16:32:05'
2026-06-07 16:32:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 16, 32, 8, 558000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1509, 'bid_price': 1.1491, 'volume': 0.0} | asctime='2026-06-07 16:32:08'
2026-06-07 16:32:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 16, 32, 10, 521000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15076, 'bid_price': 1.14944, 'volume': 0.0} | asctime='2026-06-07 16:32:10'
2026-06-07 16:32:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 16, 32, 12, 485000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15048, 'bid_price': 1.14958, 'volume': 0.0} | asctime='2026-06-07 16:32:12'
2026-06-07 16:32:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 16, 32, 15, 62000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15082, 'bid_price': 1.14926, 'volume': 0.0} | asctime='2026-06-07 16:32:15'
2026-06-07 16:32:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 16, 32, 16, 658000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15096, 'bid_price': 1.14916, 'volume': 0.0} | asctime='2026-06-07 16:32:16'
2026-06-07 16:32:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 16, 32, 18, 8000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15068, 'bid_price': 1.14912, 'volume': 0.0} | asctime='2026-06-07 16:32:18'
2026-06-07 16:32:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 16, 32, 18, 376000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15052, 'bid_price': 1.14962, 'volume': 0.0} | asctime='2026-06-07 16:32:18'
2026-06-07 16:32:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 16, 32, 32, 613000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15066, 'bid_price': 1.14934, 'volume': 0.0} | asctime='2026-06-07 16:32:32'
2026-06-07 16:32:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 16, 32, 35, 559000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15062, 'bid_price': 1.1493, 'volume': 0.0} | asctime='2026-06-07 16:32:35'
2026-06-07 16:32:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 16, 32, 36, 49000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1506, 'bid_price': 1.14928, 'volume': 0.0} | asctime='2026-06-07 16:32:36'
2026-06-07 16:32:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 16, 32, 36, 540000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15044, 'bid_price': 1.14954, 'volume': 0.0} | asctime='2026-06-07 16:32:36'
2026-06-07 16:32:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 16, 32, 46, 973000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15066, 'bid_price': 1.14934, 'volume': 0.0} | asctime='2026-06-07 16:32:47'
2026-06-07 16:32:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 16, 32, 52, 496000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15065, 'bid_price': 1.14933, 'volume': 0.0} | asctime='2026-06-07 16:32:52'
2026-06-07 16:32:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 16, 32, 52, 864000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15035, 'bid_price': 1.14945, 'volume': 0.0} | asctime='2026-06-07 16:32:52'
2026-06-07 16:33:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 16, 33, 1, 563940, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.14917, 'high': 1.14962, 'low': 1.1491, 'close': 1.14945, 'volume': 22.0} | asctime='2026-06-07 16:33:01'
2026-06-07 16:33:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 16, 33, 1, 564841, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.15073, 'high': 1.15096, 'low': 1.15035, 'close': 1.15035, 'volume': 22.0} | asctime='2026-06-07 16:33:01'
2026-06-07 16:33:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 16, 33, 1, 456000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15075, 'bid_price': 1.14919, 'volume': 0.0} | asctime='2026-06-07 16:33:01'
2026-06-07 16:33:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 16, 33, 2, 806000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15072, 'bid_price': 1.14916, 'volume': 0.0} | asctime='2026-06-07 16:33:03'
2026-06-07 16:33:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 16, 33, 5, 629000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15069, 'bid_price': 1.14913, 'volume': 0.0} | asctime='2026-06-07 16:33:05'
2026-06-07 16:33:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 16, 33, 6, 365000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15068, 'bid_price': 1.14912, 'volume': 0.0} | asctime='2026-06-07 16:33:06'
2026-06-07 16:33:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 16, 33, 7, 593000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15067, 'bid_price': 1.14935, 'volume': 0.0} | asctime='2026-06-07 16:33:07'
2026-06-07 16:33:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 16, 33, 8, 206000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15075, 'bid_price': 1.14943, 'volume': 0.0} | asctime='2026-06-07 16:33:08'
2026-06-07 16:33:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 16, 33, 10, 538000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15048, 'bid_price': 1.14958, 'volume': 0.0} | asctime='2026-06-07 16:33:10'
2026-06-07 16:33:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 16, 33, 11, 275000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15058, 'bid_price': 1.14926, 'volume': 0.0} | asctime='2026-06-07 16:33:11'
2026-06-07 16:33:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 16, 33, 12, 379000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15074, 'bid_price': 1.14918, 'volume': 0.0} | asctime='2026-06-07 16:33:12'
2026-06-07 16:33:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 16, 33, 13, 362000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15054, 'bid_price': 1.14922, 'volume': 0.0} | asctime='2026-06-07 16:33:13'
2026-06-07 16:33:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 16, 33, 13, 483000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15065, 'bid_price': 1.14909, 'volume': 0.0} | asctime='2026-06-07 16:33:13'
2026-06-07 16:33:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 16, 33, 14, 465000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15046, 'bid_price': 1.14956, 'volume': 0.0} | asctime='2026-06-07 16:33:14'
2026-06-07 16:33:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 16, 33, 19, 252000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15087, 'bid_price': 1.14931, 'volume': 0.0} | asctime='2026-06-07 16:33:19'
2026-06-07 16:33:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 16, 33, 19, 624000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15079, 'bid_price': 1.14923, 'volume': 0.0} | asctime='2026-06-07 16:33:19'
2026-06-07 16:33:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 16, 33, 20, 479000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15063, 'bid_price': 1.14931, 'volume': 0.0} | asctime='2026-06-07 16:33:20'
2026-06-07 16:33:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 16, 33, 22, 689000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15088, 'bid_price': 1.14932, 'volume': 0.0} | asctime='2026-06-07 16:33:22'
2026-06-07 16:33:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 16, 33, 24, 284000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15092, 'bid_price': 1.14936, 'volume': 0.0} | asctime='2026-06-07 16:33:24'
2026-06-07 16:33:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 16, 33, 24, 529000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15065, 'bid_price': 1.14933, 'volume': 0.0} | asctime='2026-06-07 16:33:24'
2026-06-07 16:33:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 16, 33, 29, 807000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15072, 'bid_price': 1.1494, 'volume': 0.0} | asctime='2026-06-07 16:33:30'
2026-06-07 16:33:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 16, 33, 30, 666000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15077, 'bid_price': 1.14945, 'volume': 0.0} | asctime='2026-06-07 16:33:30'
2026-06-07 16:33:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 16, 33, 32, 507000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15076, 'bid_price': 1.14944, 'volume': 0.0} | asctime='2026-06-07 16:33:32'
2026-06-07 16:33:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 16, 33, 32, 875000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15071, 'bid_price': 1.14939, 'volume': 0.0} | asctime='2026-06-07 16:33:32'
2026-06-07 16:33:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 16, 33, 34, 471000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15035, 'bid_price': 1.14945, 'volume': 0.0} | asctime='2026-06-07 16:33:34'
2026-06-07 16:33:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 16, 33, 35, 207000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15066, 'bid_price': 1.14934, 'volume': 0.0} | asctime='2026-06-07 16:33:35'
2026-06-07 16:33:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 16, 33, 36, 435000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15086, 'bid_price': 1.1493, 'volume': 0.0} | asctime='2026-06-07 16:33:36'
2026-06-07 16:33:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 16, 33, 39, 257000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15088, 'bid_price': 1.14932, 'volume': 0.0} | asctime='2026-06-07 16:33:39'
2026-06-07 16:33:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 16, 33, 39, 625000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1507, 'bid_price': 1.14938, 'volume': 0.0} | asctime='2026-06-07 16:33:39'
2026-06-07 16:33:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 16, 33, 39, 748000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15067, 'bid_price': 1.14935, 'volume': 0.0} | asctime='2026-06-07 16:33:39'
2026-06-07 16:33:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 16, 33, 40, 484000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1505, 'bid_price': 1.1496, 'volume': 0.0} | asctime='2026-06-07 16:33:40'
2026-06-07 16:33:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 16, 33, 49, 935000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15066, 'bid_price': 1.14934, 'volume': 0.0} | asctime='2026-06-07 16:33:50'
2026-06-07 16:33:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 16, 33, 52, 512000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15063, 'bid_price': 1.14931, 'volume': 0.0} | asctime='2026-06-07 16:33:52'
2026-06-07 16:33:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 16, 33, 54, 476000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15031, 'bid_price': 1.14941, 'volume': 0.0} | asctime='2026-06-07 16:33:54'
2026-06-07 16:34:02 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 16, 34, 2, 120517, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.14919, 'high': 1.1496, 'low': 1.14909, 'close': 1.14941, 'volume': 32.0} | asctime='2026-06-07 16:34:02'
2026-06-07 16:34:02 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 16, 34, 2, 121274, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.15075, 'high': 1.15092, 'low': 1.15031, 'close': 1.15031, 'volume': 32.0} | asctime='2026-06-07 16:34:02'
2026-06-07 16:34:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 16, 34, 1, 840000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15032, 'bid_price': 1.14942, 'volume': 0.0} | asctime='2026-06-07 16:34:02'
2026-06-07 16:34:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 16, 34, 49, 214000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15059, 'bid_price': 1.14903, 'volume': 0.0} | asctime='2026-06-07 16:34:49'
2026-06-07 16:34:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 16, 34, 50, 563000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15036, 'bid_price': 1.14904, 'volume': 0.0} | asctime='2026-06-07 16:34:50'
2026-06-07 16:34:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 16, 34, 51, 422000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15045, 'bid_price': 1.14889, 'volume': 0.0} | asctime='2026-06-07 16:34:51'
2026-06-07 16:34:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 16, 34, 56, 454000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1503, 'bid_price': 1.14898, 'volume': 0.0} | asctime='2026-06-07 16:34:56'
2026-06-07 16:34:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 16, 34, 58, 541000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15026, 'bid_price': 1.14936, 'volume': 0.0} | asctime='2026-06-07 16:34:58'
2026-06-07 16:35:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 16, 35, 1, 350280, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.14942, 'high': 1.14942, 'low': 1.14889, 'close': 1.14936, 'volume': 6.0} | asctime='2026-06-07 16:35:01'
2026-06-07 16:35:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 16, 35, 1, 351768, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.15032, 'high': 1.15059, 'low': 1.15026, 'close': 1.15026, 'volume': 6.0} | asctime='2026-06-07 16:35:01'
2026-06-07 16:35:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 16, 35, 1, 353279, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M5', 'open_price': 1.14959, 'high': 1.14973, 'low': 1.14889, 'close': 1.14936, 'volume': 119.0} | asctime='2026-06-07 16:35:01'
2026-06-07 16:35:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 16, 35, 1, 354055, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M5', 'open_price': 1.15091, 'high': 1.15104, 'low': 1.15003, 'close': 1.15026, 'volume': 119.0} | asctime='2026-06-07 16:35:01'
2026-06-07 16:35:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 16, 35, 0, 995000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15034, 'bid_price': 1.14944, 'volume': 0.0} | asctime='2026-06-07 16:35:01'
2026-06-07 16:35:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 16, 35, 2, 591000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15057, 'bid_price': 1.14925, 'volume': 0.0} | asctime='2026-06-07 16:35:02'
2026-06-07 16:35:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 16, 35, 4, 554000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15033, 'bid_price': 1.14943, 'volume': 0.0} | asctime='2026-06-07 16:35:04'
2026-06-07 16:35:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 16, 35, 6, 641000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15066, 'bid_price': 1.1491, 'volume': 0.0} | asctime='2026-06-07 16:35:06'
2026-06-07 16:35:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 16, 35, 10, 446000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15057, 'bid_price': 1.14925, 'volume': 0.0} | asctime='2026-06-07 16:35:10'
2026-06-07 16:35:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 16, 35, 12, 532000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15058, 'bid_price': 1.14926, 'volume': 0.0} | asctime='2026-06-07 16:35:12'
2026-06-07 16:35:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 16, 35, 25, 664000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15052, 'bid_price': 1.1492, 'volume': 0.0} | asctime='2026-06-07 16:35:25'
2026-06-07 16:35:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 16, 35, 25, 786000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15062, 'bid_price': 1.14906, 'volume': 0.0} | asctime='2026-06-07 16:35:25'
2026-06-07 16:35:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 16, 35, 26, 277000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15044, 'bid_price': 1.14954, 'volume': 0.0} | asctime='2026-06-07 16:35:26'
2026-06-07 16:35:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 16, 35, 45, 424000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15061, 'bid_price': 1.14929, 'volume': 0.0} | asctime='2026-06-07 16:35:45'
2026-06-07 16:35:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 16, 35, 50, 455000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15058, 'bid_price': 1.14926, 'volume': 0.0} | asctime='2026-06-07 16:35:50'
2026-06-07 16:35:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 16, 35, 50, 823000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15057, 'bid_price': 1.14901, 'volume': 0.0} | asctime='2026-06-07 16:35:50'
2026-06-07 16:36:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 16, 36, 0, 679430, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.14944, 'high': 1.14954, 'low': 1.14901, 'close': 1.14901, 'volume': 12.0} | asctime='2026-06-07 16:36:00'
2026-06-07 16:36:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 16, 36, 0, 680417, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.15034, 'high': 1.15066, 'low': 1.15033, 'close': 1.15057, 'volume': 12.0} | asctime='2026-06-07 16:36:00'
2026-06-07 16:36:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 16, 36, 0, 520000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15036, 'bid_price': 1.14904, 'volume': 0.0} | asctime='2026-06-07 16:36:00'
2026-06-07 16:36:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 16, 36, 2, 237000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15056, 'bid_price': 1.149, 'volume': 0.0} | asctime='2026-06-07 16:36:02'
2026-06-07 16:36:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 16, 36, 8, 497000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1504, 'bid_price': 1.1495, 'volume': 0.0} | asctime='2026-06-07 16:36:08'
2026-06-07 16:36:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 16, 36, 14, 633000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15065, 'bid_price': 1.14909, 'volume': 0.0} | asctime='2026-06-07 16:36:14'
2026-06-07 16:36:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 16, 36, 21, 383000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15063, 'bid_price': 1.14907, 'volume': 0.0} | asctime='2026-06-07 16:36:21'
2026-06-07 16:36:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 16, 36, 22, 488000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15056, 'bid_price': 1.14924, 'volume': 0.0} | asctime='2026-06-07 16:36:22'
2026-06-07 16:36:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 16, 36, 24, 452000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15037, 'bid_price': 1.14947, 'volume': 0.0} | asctime='2026-06-07 16:36:24'
2026-06-07 16:36:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 16, 36, 34, 270000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15073, 'bid_price': 1.14917, 'volume': 0.0} | asctime='2026-06-07 16:36:34'
2026-06-07 16:36:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 16, 36, 37, 215000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15074, 'bid_price': 1.14918, 'volume': 0.0} | asctime='2026-06-07 16:36:37'
2026-06-07 16:36:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 16, 36, 38, 74000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15065, 'bid_price': 1.14933, 'volume': 0.0} | asctime='2026-06-07 16:36:38'
2026-06-07 16:36:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 16, 36, 40, 529000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1506, 'bid_price': 1.14928, 'volume': 0.0} | asctime='2026-06-07 16:36:40'
2026-06-07 16:36:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 16, 36, 42, 493000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15059, 'bid_price': 1.14927, 'volume': 0.0} | asctime='2026-06-07 16:36:42'
2026-06-07 16:36:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 16, 36, 58, 448000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15028, 'bid_price': 1.14938, 'volume': 0.0} | asctime='2026-06-07 16:36:58'
2026-06-07 16:36:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 16, 36, 59, 61000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1506, 'bid_price': 1.14928, 'volume': 0.0} | asctime='2026-06-07 16:36:59'
2026-06-07 16:37:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 16, 37, 0, 602979, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.14904, 'high': 1.1495, 'low': 1.149, 'close': 1.14928, 'volume': 14.0} | asctime='2026-06-07 16:37:00'
2026-06-07 16:37:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 16, 37, 0, 603878, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.15036, 'high': 1.15074, 'low': 1.15028, 'close': 1.1506, 'volume': 14.0} | asctime='2026-06-07 16:37:00'
2026-06-07 16:37:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 16, 37, 0, 534000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15035, 'bid_price': 1.14945, 'volume': 0.0} | asctime='2026-06-07 16:37:00'
2026-06-07 16:37:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 16, 37, 2, 620000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15063, 'bid_price': 1.14931, 'volume': 0.0} | asctime='2026-06-07 16:37:02'
2026-06-07 16:37:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 16, 37, 4, 462000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15056, 'bid_price': 1.14966, 'volume': 0.0} | asctime='2026-06-07 16:37:04'
2026-06-07 16:37:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 16, 37, 10, 844000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15049, 'bid_price': 1.14959, 'volume': 0.0} | asctime='2026-06-07 16:37:10'
2026-06-07 16:37:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 16, 37, 10, 966000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15046, 'bid_price': 1.14956, 'volume': 0.0} | asctime='2026-06-07 16:37:11'
2026-06-07 16:37:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 16, 37, 11, 88000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15062, 'bid_price': 1.1493, 'volume': 0.0} | asctime='2026-06-07 16:37:11'
2026-06-07 16:37:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 16, 37, 11, 948000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15058, 'bid_price': 1.14926, 'volume': 0.0} | asctime='2026-06-07 16:37:12'
2026-06-07 16:37:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 16, 37, 12, 562000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15031, 'bid_price': 1.14941, 'volume': 0.0} | asctime='2026-06-07 16:37:12'
2026-06-07 16:37:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 16, 37, 14, 525000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15014, 'bid_price': 1.14944, 'volume': 0.0} | asctime='2026-06-07 16:37:14'
2026-06-07 16:37:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 16, 37, 15, 142000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15048, 'bid_price': 1.14916, 'volume': 0.0} | asctime='2026-06-07 16:37:15'
2026-06-07 16:37:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 16, 37, 15, 261000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15066, 'bid_price': 1.1491, 'volume': 0.0} | asctime='2026-06-07 16:37:15'
2026-06-07 16:37:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 16, 37, 16, 121000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15068, 'bid_price': 1.14936, 'volume': 0.0} | asctime='2026-06-07 16:37:16'
2026-06-07 16:37:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 16, 37, 16, 489000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15039, 'bid_price': 1.14949, 'volume': 0.0} | asctime='2026-06-07 16:37:16'
2026-06-07 16:37:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 16, 37, 22, 13000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15066, 'bid_price': 1.14934, 'volume': 0.0} | asctime='2026-06-07 16:37:22'
2026-06-07 16:37:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 16, 37, 24, 466000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15044, 'bid_price': 1.14954, 'volume': 0.0} | asctime='2026-06-07 16:37:24'
2026-06-07 16:37:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 16, 37, 27, 903000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15037, 'bid_price': 1.14947, 'volume': 0.0} | asctime='2026-06-07 16:37:28'
2026-06-07 16:37:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 16, 37, 36, 494000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1504, 'bid_price': 1.1495, 'volume': 0.0} | asctime='2026-06-07 16:37:36'
2026-06-07 16:37:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 16, 37, 37, 230000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15042, 'bid_price': 1.14952, 'volume': 0.0} | asctime='2026-06-07 16:37:38'
2026-06-07 16:37:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 16, 37, 37, 844000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15051, 'bid_price': 1.14961, 'volume': 0.0} | asctime='2026-06-07 16:37:38'
2026-06-07 16:37:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 16, 37, 44, 471000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15042, 'bid_price': 1.14952, 'volume': 0.0} | asctime='2026-06-07 16:37:44'
2026-06-07 16:37:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 16, 37, 46, 558000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15044, 'bid_price': 1.14954, 'volume': 0.0} | asctime='2026-06-07 16:37:46'
2026-06-07 16:37:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 16, 37, 51, 222000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15057, 'bid_price': 1.14925, 'volume': 0.0} | asctime='2026-06-07 16:37:51'
2026-06-07 16:37:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 16, 37, 51, 344000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15062, 'bid_price': 1.14906, 'volume': 0.0} | asctime='2026-06-07 16:37:51'
2026-06-07 16:37:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 16, 37, 52, 449000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1506, 'bid_price': 1.14904, 'volume': 0.0} | asctime='2026-06-07 16:37:52'
2026-06-07 16:37:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 16, 37, 54, 535000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15043, 'bid_price': 1.14911, 'volume': 0.0} | asctime='2026-06-07 16:37:54'
2026-06-07 16:37:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 16, 37, 55, 517000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15066, 'bid_price': 1.1491, 'volume': 0.0} | asctime='2026-06-07 16:37:55'
2026-06-07 16:37:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 16, 37, 56, 253000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15068, 'bid_price': 1.14912, 'volume': 0.0} | asctime='2026-06-07 16:37:56'
2026-06-07 16:37:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 16, 37, 56, 499000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1507, 'bid_price': 1.14938, 'volume': 0.0} | asctime='2026-06-07 16:37:56'
2026-06-07 16:37:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 16, 37, 59, 567000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15071, 'bid_price': 1.14939, 'volume': 0.0} | asctime='2026-06-07 16:37:59'
2026-06-07 16:38:02 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 16, 38, 2, 726848, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.14945, 'high': 1.14966, 'low': 1.14904, 'close': 1.14939, 'volume': 29.0} | asctime='2026-06-07 16:38:02'
2026-06-07 16:38:02 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 16, 38, 2, 727953, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.15035, 'high': 1.15071, 'low': 1.15014, 'close': 1.15071, 'volume': 29.0} | asctime='2026-06-07 16:38:02'
2026-06-07 16:38:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 16, 38, 2, 513000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15072, 'bid_price': 1.14916, 'volume': 0.0} | asctime='2026-06-07 16:38:02'
2026-06-07 16:38:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 16, 38, 4, 599000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15096, 'bid_price': 1.14892, 'volume': 0.0} | asctime='2026-06-07 16:38:04'
2026-06-07 16:38:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 16, 38, 6, 563000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1506, 'bid_price': 1.14928, 'volume': 0.0} | asctime='2026-06-07 16:38:06'
2026-06-07 16:38:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 16, 38, 10, 490000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15036, 'bid_price': 1.14946, 'volume': 0.0} | asctime='2026-06-07 16:38:10'
2026-06-07 16:38:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 16, 38, 12, 454000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15035, 'bid_price': 1.14945, 'volume': 0.0} | asctime='2026-06-07 16:38:12'
2026-06-07 16:38:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 16, 38, 23, 377000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15041, 'bid_price': 1.14951, 'volume': 0.0} | asctime='2026-06-07 16:38:23'
2026-06-07 16:38:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 16, 38, 25, 831000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15075, 'bid_price': 1.14919, 'volume': 0.0} | asctime='2026-06-07 16:38:25'
2026-06-07 16:38:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 16, 38, 30, 495000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15055, 'bid_price': 1.14923, 'volume': 0.0} | asctime='2026-06-07 16:38:30'
2026-06-07 16:38:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 16, 38, 31, 477000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15046, 'bid_price': 1.14956, 'volume': 0.0} | asctime='2026-06-07 16:38:31'
2026-06-07 16:38:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 16, 38, 33, 563000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1504, 'bid_price': 1.1497, 'volume': 0.0} | asctime='2026-06-07 16:38:33'
2026-06-07 16:38:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 16, 38, 33, 686000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1504, 'bid_price': 1.1495, 'volume': 0.0} | asctime='2026-06-07 16:38:34'
2026-06-07 16:38:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 16, 38, 35, 527000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15044, 'bid_price': 1.14954, 'volume': 0.0} | asctime='2026-06-07 16:38:35'
2026-06-07 16:38:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 16, 38, 44, 979000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15046, 'bid_price': 1.14956, 'volume': 0.0} | asctime='2026-06-07 16:38:45'
2026-06-07 16:38:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 16, 38, 45, 468000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15045, 'bid_price': 1.14975, 'volume': 0.0} | asctime='2026-06-07 16:38:45'
2026-06-07 16:39:14 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 16, 39, 14, 751843, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.14916, 'high': 1.14975, 'low': 1.14892, 'close': 1.14975, 'volume': 14.0} | asctime='2026-06-07 16:39:14'
2026-06-07 16:39:14 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 16, 39, 14, 752773, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.15072, 'high': 1.15096, 'low': 1.15035, 'close': 1.15045, 'volume': 14.0} | asctime='2026-06-07 16:39:14'
2026-06-07 16:39:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 16, 39, 14, 679000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15046, 'bid_price': 1.14956, 'volume': 0.0} | asctime='2026-06-07 16:39:14'
2026-06-07 16:39:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 16, 39, 19, 465000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15027, 'bid_price': 1.14957, 'volume': 0.0} | asctime='2026-06-07 16:39:19'
2026-06-07 16:39:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 16, 39, 21, 429000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15073, 'bid_price': 1.14917, 'volume': 0.0} | asctime='2026-06-07 16:39:21'
2026-06-07 16:39:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 16, 39, 25, 724000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15076, 'bid_price': 1.1492, 'volume': 0.0} | asctime='2026-06-07 16:39:25'
2026-06-07 16:39:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 16, 39, 27, 443000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15082, 'bid_price': 1.14926, 'volume': 0.0} | asctime='2026-06-07 16:39:27'
2026-06-07 16:39:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 16, 39, 29, 529000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15061, 'bid_price': 1.14929, 'volume': 0.0} | asctime='2026-06-07 16:39:29'
2026-06-07 16:39:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 16, 39, 40, 84000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15081, 'bid_price': 1.14925, 'volume': 0.0} | asctime='2026-06-07 16:39:40'
2026-06-07 16:39:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 16, 39, 40, 452000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1507, 'bid_price': 1.14914, 'volume': 0.0} | asctime='2026-06-07 16:39:40'
2026-06-07 16:39:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 16, 39, 45, 484000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15046, 'bid_price': 1.14914, 'volume': 0.0} | asctime='2026-06-07 16:39:45'
2026-06-07 16:39:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 16, 39, 49, 534000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1504, 'bid_price': 1.1495, 'volume': 0.0} | asctime='2026-06-07 16:39:49'
2026-06-07 16:39:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 16, 39, 54, 75000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15072, 'bid_price': 1.14916, 'volume': 0.0} | asctime='2026-06-07 16:39:54'
2026-06-07 16:39:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 16, 39, 57, 511000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15039, 'bid_price': 1.14949, 'volume': 0.0} | asctime='2026-06-07 16:39:57'
2026-06-07 16:40:13 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 16, 40, 13, 301055, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.14956, 'high': 1.14957, 'low': 1.14914, 'close': 1.14949, 'volume': 12.0} | asctime='2026-06-07 16:40:13'
2026-06-07 16:40:13 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 16, 40, 13, 301699, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.15046, 'high': 1.15082, 'low': 1.15027, 'close': 1.15039, 'volume': 12.0} | asctime='2026-06-07 16:40:13'
2026-06-07 16:40:13 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 16, 40, 13, 302305, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M5', 'open_price': 1.14944, 'high': 1.14975, 'low': 1.14892, 'close': 1.14949, 'volume': 81.0} | asctime='2026-06-07 16:40:13'
2026-06-07 16:40:13 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 16, 40, 13, 302736, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M5', 'open_price': 1.15034, 'high': 1.15096, 'low': 1.15014, 'close': 1.15039, 'volume': 81.0} | asctime='2026-06-07 16:40:13'
2026-06-07 16:40:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 16, 40, 13, 221000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15071, 'bid_price': 1.14939, 'volume': 0.0} | asctime='2026-06-07 16:40:13'
2026-06-07 16:40:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 16, 40, 13, 466000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15072, 'bid_price': 1.1494, 'volume': 0.0} | asctime='2026-06-07 16:40:13'
2026-06-07 16:40:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 16, 40, 30, 526000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15069, 'bid_price': 1.14913, 'volume': 0.0} | asctime='2026-06-07 16:40:30'
2026-06-07 16:40:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 16, 40, 31, 507000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15056, 'bid_price': 1.14924, 'volume': 0.0} | asctime='2026-06-07 16:40:31'
2026-06-07 16:40:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 16, 40, 32, 367000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15046, 'bid_price': 1.14914, 'volume': 0.0} | asctime='2026-06-07 16:40:32'
2026-06-07 16:40:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 16, 40, 33, 471000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15041, 'bid_price': 1.14951, 'volume': 0.0} | asctime='2026-06-07 16:40:33'
2026-06-07 16:40:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 16, 40, 45, 376000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15068, 'bid_price': 1.14936, 'volume': 0.0} | asctime='2026-06-07 16:40:45'
2026-06-07 16:40:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 16, 40, 45, 499000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15049, 'bid_price': 1.14959, 'volume': 0.0} | asctime='2026-06-07 16:40:45'
2026-06-07 16:40:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 16, 40, 47, 339000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15042, 'bid_price': 1.14952, 'volume': 0.0} | asctime='2026-06-07 16:40:47'
2026-06-07 16:40:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 16, 40, 47, 462000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15034, 'bid_price': 1.14944, 'volume': 0.0} | asctime='2026-06-07 16:40:47'
2026-06-07 16:40:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 16, 40, 47, 953000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15074, 'bid_price': 1.14918, 'volume': 0.0} | asctime='2026-06-07 16:40:48'
2026-06-07 16:40:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 16, 40, 48, 935000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15072, 'bid_price': 1.14916, 'volume': 0.0} | asctime='2026-06-07 16:40:49'
2026-06-07 16:40:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 16, 40, 49, 57000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15068, 'bid_price': 1.14912, 'volume': 0.0} | asctime='2026-06-07 16:40:49'
2026-06-07 16:40:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 16, 40, 49, 549000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1504, 'bid_price': 1.1495, 'volume': 0.0} | asctime='2026-06-07 16:40:49'
2026-06-07 16:40:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 16, 40, 52, 127000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1505, 'bid_price': 1.14918, 'volume': 0.0} | asctime='2026-06-07 16:40:52'
2026-06-07 16:40:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 16, 40, 57, 527000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15086, 'bid_price': 1.14882, 'volume': 0.0} | asctime='2026-06-07 16:40:57'
2026-06-07 16:40:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 16, 40, 57, 772000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15052, 'bid_price': 1.14896, 'volume': 0.0} | asctime='2026-06-07 16:40:57'
2026-06-07 16:40:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 16, 40, 59, 490000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1506, 'bid_price': 1.14904, 'volume': 0.0} | asctime='2026-06-07 16:40:59'
2026-06-07 16:40:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 16, 40, 59, 858000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15055, 'bid_price': 1.14899, 'volume': 0.0} | asctime='2026-06-07 16:40:59'
2026-06-07 16:41:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 16, 41, 1, 564911, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.14939, 'high': 1.14959, 'low': 1.14882, 'close': 1.14899, 'volume': 19.0} | asctime='2026-06-07 16:41:01'
2026-06-07 16:41:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 16, 41, 1, 565677, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.15071, 'high': 1.15086, 'low': 1.15034, 'close': 1.15055, 'volume': 19.0} | asctime='2026-06-07 16:41:01'
2026-06-07 16:41:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 16, 41, 1, 454000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15051, 'bid_price': 1.14919, 'volume': 0.0} | asctime='2026-06-07 16:41:01'
2026-06-07 16:41:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 16, 41, 1, 576000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15052, 'bid_price': 1.1492, 'volume': 0.0} | asctime='2026-06-07 16:41:01'
2026-06-07 16:41:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 16, 41, 2, 558000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15094, 'bid_price': 1.1489, 'volume': 0.0} | asctime='2026-06-07 16:41:02'
2026-06-07 16:41:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 16, 41, 4, 522000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1508, 'bid_price': 1.14876, 'volume': 0.0} | asctime='2026-06-07 16:41:04'
2026-06-07 16:41:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 16, 41, 5, 504000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15073, 'bid_price': 1.14917, 'volume': 0.0} | asctime='2026-06-07 16:41:05'
2026-06-07 16:41:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 16, 41, 13, 481000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15056, 'bid_price': 1.14924, 'volume': 0.0} | asctime='2026-06-07 16:41:13'
2026-06-07 16:41:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 16, 41, 13, 849000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15068, 'bid_price': 1.14912, 'volume': 0.0} | asctime='2026-06-07 16:41:14'
2026-06-07 16:41:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 16, 41, 14, 708000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15065, 'bid_price': 1.14909, 'volume': 0.0} | asctime='2026-06-07 16:41:15'
2026-06-07 16:41:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 16, 41, 15, 445000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15062, 'bid_price': 1.1493, 'volume': 0.0} | asctime='2026-06-07 16:41:15'
2026-06-07 16:41:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 16, 41, 17, 531000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15063, 'bid_price': 1.14931, 'volume': 0.0} | asctime='2026-06-07 16:41:17'
2026-06-07 16:41:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 16, 41, 23, 546000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15036, 'bid_price': 1.14946, 'volume': 0.0} | asctime='2026-06-07 16:41:23'
2026-06-07 16:41:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 16, 41, 24, 650000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1505, 'bid_price': 1.14918, 'volume': 0.0} | asctime='2026-06-07 16:41:24'
2026-06-07 16:41:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 16, 41, 26, 245000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15069, 'bid_price': 1.14913, 'volume': 0.0} | asctime='2026-06-07 16:41:26'
2026-06-07 16:41:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 16, 41, 27, 473000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15046, 'bid_price': 1.14956, 'volume': 0.0} | asctime='2026-06-07 16:41:27'
2026-06-07 16:41:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 16, 41, 29, 559000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15026, 'bid_price': 1.14956, 'volume': 0.0} | asctime='2026-06-07 16:41:29'
2026-06-07 16:41:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 16, 41, 36, 924000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1503, 'bid_price': 1.1494, 'volume': 0.0} | asctime='2026-06-07 16:41:37'
2026-06-07 16:41:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 16, 41, 37, 45000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15064, 'bid_price': 1.14908, 'volume': 0.0} | asctime='2026-06-07 16:41:37'
2026-06-07 16:41:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 16, 41, 38, 273000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15068, 'bid_price': 1.14912, 'volume': 0.0} | asctime='2026-06-07 16:41:38'
2026-06-07 16:41:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 16, 41, 39, 500000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15037, 'bid_price': 1.14905, 'volume': 0.0} | asctime='2026-06-07 16:41:39'
2026-06-07 16:41:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 16, 41, 41, 464000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15029, 'bid_price': 1.14939, 'volume': 0.0} | asctime='2026-06-07 16:41:41'
2026-06-07 16:41:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 16, 41, 41, 833000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15024, 'bid_price': 1.14934, 'volume': 0.0} | asctime='2026-06-07 16:41:41'
2026-06-07 16:41:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 16, 41, 42, 201000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15075, 'bid_price': 1.14919, 'volume': 0.0} | asctime='2026-06-07 16:41:42'
2026-06-07 16:41:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 16, 41, 45, 514000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15069, 'bid_price': 1.14937, 'volume': 0.0} | asctime='2026-06-07 16:41:45'
2026-06-07 16:41:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 16, 41, 57, 542000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1504, 'bid_price': 1.1495, 'volume': 0.0} | asctime='2026-06-07 16:41:57'
2026-06-07 16:42:08 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 16, 42, 8, 300313, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.14919, 'high': 1.14956, 'low': 1.14876, 'close': 1.1495, 'volume': 24.0} | asctime='2026-06-07 16:42:08'
2026-06-07 16:42:08 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 16, 42, 8, 301329, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.15051, 'high': 1.15094, 'low': 1.15024, 'close': 1.1504, 'volume': 24.0} | asctime='2026-06-07 16:42:08'
2026-06-07 16:42:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 16, 42, 8, 219000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15056, 'bid_price': 1.149, 'volume': 0.0} | asctime='2026-06-07 16:42:08'
2026-06-07 16:42:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 16, 42, 14, 846000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15065, 'bid_price': 1.14909, 'volume': 0.0} | asctime='2026-06-07 16:42:14'
2026-06-07 16:42:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 16, 42, 15, 460000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15068, 'bid_price': 1.14936, 'volume': 0.0} | asctime='2026-06-07 16:42:15'
2026-06-07 16:42:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 16, 42, 38, 779000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15083, 'bid_price': 1.14927, 'volume': 0.0} | asctime='2026-06-07 16:42:39'
2026-06-07 16:42:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 16, 42, 39, 515000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15089, 'bid_price': 1.14933, 'volume': 0.0} | asctime='2026-06-07 16:42:39'
2026-06-07 16:42:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 16, 42, 43, 564000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1505, 'bid_price': 1.1496, 'volume': 0.0} | asctime='2026-06-07 16:42:43'
2026-06-07 16:42:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 16, 42, 44, 915000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15078, 'bid_price': 1.14946, 'volume': 0.0} | asctime='2026-06-07 16:42:45'
2026-06-07 16:42:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 16, 42, 45, 529000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15071, 'bid_price': 1.14939, 'volume': 0.0} | asctime='2026-06-07 16:42:45'
2026-06-07 16:42:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 16, 42, 46, 264000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15075, 'bid_price': 1.14943, 'volume': 0.0} | asctime='2026-06-07 16:42:46'
2026-06-07 16:42:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 16, 42, 49, 333000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15083, 'bid_price': 1.14927, 'volume': 0.0} | asctime='2026-06-07 16:42:49'
2026-06-07 16:42:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 16, 42, 51, 543000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15076, 'bid_price': 1.14944, 'volume': 0.0} | asctime='2026-06-07 16:42:51'
2026-06-07 16:43:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 16, 43, 1, 549037, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.149, 'high': 1.1496, 'low': 1.149, 'close': 1.14944, 'volume': 11.0} | asctime='2026-06-07 16:43:01'
2026-06-07 16:43:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 16, 43, 1, 549618, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.15056, 'high': 1.15089, 'low': 1.1505, 'close': 1.15076, 'volume': 11.0} | asctime='2026-06-07 16:43:01'
2026-06-07 16:43:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 16, 43, 1, 483000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15049, 'bid_price': 1.14959, 'volume': 0.0} | asctime='2026-06-07 16:43:01'
2026-06-07 16:43:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 16, 43, 12, 39000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15065, 'bid_price': 1.14933, 'volume': 0.0} | asctime='2026-06-07 16:43:12'
2026-06-07 16:43:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 16, 43, 17, 561000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15054, 'bid_price': 1.14964, 'volume': 0.0} | asctime='2026-06-07 16:43:17'
2026-06-07 16:43:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 16, 43, 20, 997000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15069, 'bid_price': 1.14937, 'volume': 0.0} | asctime='2026-06-07 16:43:21'
2026-06-07 16:43:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 16, 43, 21, 488000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15045, 'bid_price': 1.14955, 'volume': 0.0} | asctime='2026-06-07 16:43:21'
2026-06-07 16:43:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 16, 43, 23, 452000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15026, 'bid_price': 1.14956, 'volume': 0.0} | asctime='2026-06-07 16:43:23'
2026-06-07 16:43:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 16, 43, 30, 816000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15068, 'bid_price': 1.14936, 'volume': 0.0} | asctime='2026-06-07 16:43:30'
2026-06-07 16:43:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 16, 43, 34, 253000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15061, 'bid_price': 1.14905, 'volume': 0.0} | asctime='2026-06-07 16:43:34'
2026-06-07 16:43:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 16, 43, 39, 39000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15081, 'bid_price': 1.14901, 'volume': 0.0} | asctime='2026-06-07 16:43:39'
2026-06-07 16:43:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 16, 43, 51, 557000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1505, 'bid_price': 1.14918, 'volume': 0.0} | asctime='2026-06-07 16:43:51'
2026-06-07 16:44:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 16, 44, 1, 99346, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.14959, 'high': 1.14964, 'low': 1.14901, 'close': 1.14918, 'volume': 10.0} | asctime='2026-06-07 16:44:01'
2026-06-07 16:44:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 16, 44, 1, 99994, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.15049, 'high': 1.15081, 'low': 1.15026, 'close': 1.1505, 'volume': 10.0} | asctime='2026-06-07 16:44:01'
2026-06-07 16:44:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 16, 44, 1, 7000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15091, 'bid_price': 1.14887, 'volume': 0.0} | asctime='2026-06-07 16:44:01'
2026-06-07 16:44:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 16, 44, 1, 498000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15087, 'bid_price': 1.14907, 'volume': 0.0} | asctime='2026-06-07 16:44:01'
2026-06-07 16:44:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 16, 44, 1, 744000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15072, 'bid_price': 1.14916, 'volume': 0.0} | asctime='2026-06-07 16:44:01'
2026-06-07 16:44:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 16, 44, 2, 357000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1504, 'bid_price': 1.1495, 'volume': 0.0} | asctime='2026-06-07 16:44:02'
2026-06-07 16:44:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 16, 44, 3, 462000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15037, 'bid_price': 1.14947, 'volume': 0.0} | asctime='2026-06-07 16:44:03'
2026-06-07 16:44:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 16, 44, 18, 312000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1505, 'bid_price': 1.14918, 'volume': 0.0} | asctime='2026-06-07 16:44:18'
2026-06-07 16:44:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 16, 44, 19, 539000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15049, 'bid_price': 1.14917, 'volume': 0.0} | asctime='2026-06-07 16:44:19'
2026-06-07 16:44:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 16, 44, 22, 239000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15046, 'bid_price': 1.14914, 'volume': 0.0} | asctime='2026-06-07 16:44:22'
2026-06-07 16:44:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 16, 44, 23, 221000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15066, 'bid_price': 1.1491, 'volume': 0.0} | asctime='2026-06-07 16:44:23'
2026-06-07 16:44:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 16, 44, 27, 517000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15071, 'bid_price': 1.14939, 'volume': 0.0} | asctime='2026-06-07 16:44:27'
2026-06-07 16:44:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 16, 44, 35, 494000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15026, 'bid_price': 1.14956, 'volume': 0.0} | asctime='2026-06-07 16:44:35'
2026-06-07 16:44:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 16, 44, 48, 872000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15028, 'bid_price': 1.14938, 'volume': 0.0} | asctime='2026-06-07 16:44:48'
2026-06-07 16:44:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 16, 44, 50, 222000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15053, 'bid_price': 1.14921, 'volume': 0.0} | asctime='2026-06-07 16:44:50'
2026-06-07 16:44:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 16, 44, 56, 973000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15049, 'bid_price': 1.14917, 'volume': 0.0} | asctime='2026-06-07 16:44:57'
2026-06-07 16:45:15 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 16, 45, 15, 597803, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.14887, 'high': 1.14956, 'low': 1.14887, 'close': 1.14917, 'volume': 14.0} | asctime='2026-06-07 16:45:15'
2026-06-07 16:45:15 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 16, 45, 15, 599041, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.15091, 'high': 1.15091, 'low': 1.15026, 'close': 1.15049, 'volume': 14.0} | asctime='2026-06-07 16:45:15'
2026-06-07 16:45:15 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 16, 45, 15, 600130, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M5', 'open_price': 1.14939, 'high': 1.14964, 'low': 1.14876, 'close': 1.14917, 'volume': 78.0} | asctime='2026-06-07 16:45:15'
2026-06-07 16:45:15 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 16, 45, 15, 600765, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M5', 'open_price': 1.15071, 'high': 1.15094, 'low': 1.15024, 'close': 1.15049, 'volume': 78.0} | asctime='2026-06-07 16:45:15'
2026-06-07 16:45:15 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_15:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 16, 45, 15, 601608, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M15', 'open_price': 1.14959, 'high': 1.14975, 'low': 1.14876, 'close': 1.14917, 'volume': 278.0} | asctime='2026-06-07 16:45:15'
2026-06-07 16:45:15 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_15:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 16, 45, 15, 602595, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M15', 'open_price': 1.15091, 'high': 1.15104, 'low': 1.15003, 'close': 1.15049, 'volume': 278.0} | asctime='2026-06-07 16:45:15'
2026-06-07 16:45:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 16, 45, 15, 504000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15016, 'bid_price': 1.14926, 'volume': 0.0} | asctime='2026-06-07 16:45:15'
2026-06-07 16:45:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 16, 45, 22, 868000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15048, 'bid_price': 1.14916, 'volume': 0.0} | asctime='2026-06-07 16:45:22'
2026-06-07 16:45:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 16, 45, 24, 586000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15036, 'bid_price': 1.14946, 'volume': 0.0} | asctime='2026-06-07 16:45:24'
2026-06-07 16:45:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 16, 45, 42, 750000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15071, 'bid_price': 1.14915, 'volume': 0.0} | asctime='2026-06-07 16:45:43'
2026-06-07 16:45:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 16, 45, 43, 118000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15074, 'bid_price': 1.14918, 'volume': 0.0} | asctime='2026-06-07 16:45:43'
2026-06-07 16:45:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 16, 45, 43, 486000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15067, 'bid_price': 1.14935, 'volume': 0.0} | asctime='2026-06-07 16:45:44'
2026-06-07 16:45:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 16, 45, 47, 782000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15069, 'bid_price': 1.14937, 'volume': 0.0} | asctime='2026-06-07 16:45:47'
2026-06-07 16:45:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 16, 45, 49, 500000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15074, 'bid_price': 1.14942, 'volume': 0.0} | asctime='2026-06-07 16:45:49'
2026-06-07 16:45:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 16, 45, 53, 919000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15077, 'bid_price': 1.14921, 'volume': 0.0} | asctime='2026-06-07 16:45:53'
2026-06-07 16:46:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 16, 46, 1, 997142, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.14926, 'high': 1.14946, 'low': 1.14915, 'close': 1.14921, 'volume': 9.0} | asctime='2026-06-07 16:46:01'
2026-06-07 16:46:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 16, 46, 1, 997793, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.15016, 'high': 1.15077, 'low': 1.15016, 'close': 1.15077, 'volume': 9.0} | asctime='2026-06-07 16:46:01'
2026-06-07 16:46:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 16, 46, 1, 896000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1508, 'bid_price': 1.14924, 'volume': 0.0} | asctime='2026-06-07 16:46:01'
2026-06-07 16:46:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 16, 46, 3, 491000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15081, 'bid_price': 1.14925, 'volume': 0.0} | asctime='2026-06-07 16:46:03'
2026-06-07 16:46:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 16, 46, 5, 455000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15079, 'bid_price': 1.14947, 'volume': 0.0} | asctime='2026-06-07 16:46:05'
2026-06-07 16:46:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 16, 46, 14, 169000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15077, 'bid_price': 1.14897, 'volume': 0.0} | asctime='2026-06-07 16:46:14'
2026-06-07 16:46:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 16, 46, 19, 446000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15055, 'bid_price': 1.14899, 'volume': 0.0} | asctime='2026-06-07 16:46:19'
2026-06-07 16:46:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 16, 46, 21, 543000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15051, 'bid_price': 1.14895, 'volume': 0.0} | asctime='2026-06-07 16:46:21'
2026-06-07 16:46:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 16, 46, 23, 496000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1504, 'bid_price': 1.1495, 'volume': 0.0} | asctime='2026-06-07 16:46:23'
2026-06-07 16:46:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 16, 46, 39, 206000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15045, 'bid_price': 1.14955, 'volume': 0.0} | asctime='2026-06-07 16:46:39'
2026-06-07 16:46:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 16, 46, 39, 328000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15072, 'bid_price': 1.1494, 'volume': 0.0} | asctime='2026-06-07 16:46:39'
2026-06-07 16:46:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 16, 46, 39, 942000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15082, 'bid_price': 1.14926, 'volume': 0.0} | asctime='2026-06-07 16:46:40'
2026-06-07 16:46:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 16, 46, 41, 537000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15077, 'bid_price': 1.14945, 'volume': 0.0} | asctime='2026-06-07 16:46:41'
2026-06-07 16:46:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 16, 46, 42, 520000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1508, 'bid_price': 1.14948, 'volume': 0.0} | asctime='2026-06-07 16:46:42'
2026-06-07 16:46:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 16, 46, 43, 501000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15046, 'bid_price': 1.14956, 'volume': 0.0} | asctime='2026-06-07 16:46:43'
2026-06-07 16:46:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 16, 46, 45, 465000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15033, 'bid_price': 1.14963, 'volume': 0.0} | asctime='2026-06-07 16:46:45'
2026-06-07 16:46:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 16, 46, 51, 356000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15033, 'bid_price': 1.14943, 'volume': 0.0} | asctime='2026-06-07 16:46:52'
2026-06-07 16:46:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 16, 46, 52, 92000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15076, 'bid_price': 1.1492, 'volume': 0.0} | asctime='2026-06-07 16:46:52'
2026-06-07 16:46:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 16, 46, 53, 565000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15074, 'bid_price': 1.14942, 'volume': 0.0} | asctime='2026-06-07 16:46:53'
2026-06-07 16:47:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 16, 47, 1, 646918, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.14924, 'high': 1.14963, 'low': 1.14895, 'close': 1.14942, 'volume': 17.0} | asctime='2026-06-07 16:47:01'
2026-06-07 16:47:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 16, 47, 1, 648277, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.1508, 'high': 1.15082, 'low': 1.15033, 'close': 1.15074, 'volume': 17.0} | asctime='2026-06-07 16:47:01'
2026-06-07 16:47:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 16, 47, 1, 543000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15039, 'bid_price': 1.14949, 'volume': 0.0} | asctime='2026-06-07 16:47:01'
2026-06-07 16:47:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 16, 47, 2, 525000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15038, 'bid_price': 1.14948, 'volume': 0.0} | asctime='2026-06-07 16:47:02'
2026-06-07 16:47:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 16, 47, 7, 188000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15067, 'bid_price': 1.14935, 'volume': 0.0} | asctime='2026-06-07 16:47:07'
2026-06-07 16:47:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 16, 47, 9, 520000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15075, 'bid_price': 1.14919, 'volume': 0.0} | asctime='2026-06-07 16:47:09'
2026-06-07 16:47:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 16, 47, 11, 484000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15078, 'bid_price': 1.14946, 'volume': 0.0} | asctime='2026-06-07 16:47:11'
2026-06-07 16:47:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 16, 47, 31, 490000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15063, 'bid_price': 1.14973, 'volume': 0.0} | asctime='2026-06-07 16:47:31'
2026-06-07 16:47:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 16, 47, 37, 13000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1507, 'bid_price': 1.14938, 'volume': 0.0} | asctime='2026-06-07 16:47:37'
2026-06-07 16:47:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 16, 47, 46, 831000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15078, 'bid_price': 1.14922, 'volume': 0.0} | asctime='2026-06-07 16:47:46'
2026-06-07 16:47:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 16, 47, 46, 953000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15071, 'bid_price': 1.14915, 'volume': 0.0} | asctime='2026-06-07 16:47:47'
2026-06-07 16:47:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 16, 47, 47, 567000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15064, 'bid_price': 1.14908, 'volume': 0.0} | asctime='2026-06-07 16:47:47'
2026-06-07 16:47:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 16, 47, 49, 163000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15069, 'bid_price': 1.14913, 'volume': 0.0} | asctime='2026-06-07 16:47:49'
2026-06-07 16:47:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 16, 47, 49, 530000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15074, 'bid_price': 1.14918, 'volume': 0.0} | asctime='2026-06-07 16:47:49'
2026-06-07 16:47:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 16, 47, 51, 495000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15077, 'bid_price': 1.14921, 'volume': 0.0} | asctime='2026-06-07 16:47:51'
2026-06-07 16:47:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 16, 47, 51, 985000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15073, 'bid_price': 1.14917, 'volume': 0.0} | asctime='2026-06-07 16:47:52'
2026-06-07 16:47:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 16, 47, 52, 108000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15067, 'bid_price': 1.14911, 'volume': 0.0} | asctime='2026-06-07 16:47:52'
2026-06-07 16:47:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 16, 47, 53, 458000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1506, 'bid_price': 1.14904, 'volume': 0.0} | asctime='2026-06-07 16:47:53'
2026-06-07 16:47:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 16, 47, 55, 545000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15029, 'bid_price': 1.14939, 'volume': 0.0} | asctime='2026-06-07 16:47:55'
2026-06-07 16:47:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 16, 47, 57, 508000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1503, 'bid_price': 1.1494, 'volume': 0.0} | asctime='2026-06-07 16:47:57'
2026-06-07 16:48:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 16, 48, 0, 396268, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.14949, 'high': 1.14973, 'low': 1.14904, 'close': 1.1494, 'volume': 18.0} | asctime='2026-06-07 16:48:00'
2026-06-07 16:48:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 16, 48, 0, 397041, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.15039, 'high': 1.15078, 'low': 1.15029, 'close': 1.1503, 'volume': 18.0} | asctime='2026-06-07 16:48:00'
2026-06-07 16:48:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 16, 48, 0, 331000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15024, 'bid_price': 1.14934, 'volume': 0.0} | asctime='2026-06-07 16:48:00'
2026-06-07 16:48:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 16, 48, 2, 172000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15068, 'bid_price': 1.14912, 'volume': 0.0} | asctime='2026-06-07 16:48:02'
2026-06-07 16:48:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 16, 48, 2, 540000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15055, 'bid_price': 1.14899, 'volume': 0.0} | asctime='2026-06-07 16:48:02'
2026-06-07 16:48:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 16, 48, 3, 522000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1504, 'bid_price': 1.1495, 'volume': 0.0} | asctime='2026-06-07 16:48:03'
2026-06-07 16:48:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 16, 48, 7, 204000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15044, 'bid_price': 1.14954, 'volume': 0.0} | asctime='2026-06-07 16:48:07'
2026-06-07 16:48:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 16, 48, 10, 763000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15083, 'bid_price': 1.14927, 'volume': 0.0} | asctime='2026-06-07 16:48:10'
2026-06-07 16:48:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 16, 48, 10, 885000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15082, 'bid_price': 1.14926, 'volume': 0.0} | asctime='2026-06-07 16:48:10'
2026-06-07 16:48:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 16, 48, 11, 131000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1509, 'bid_price': 1.14934, 'volume': 0.0} | asctime='2026-06-07 16:48:11'
2026-06-07 16:48:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 16, 48, 21, 73000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15081, 'bid_price': 1.14925, 'volume': 0.0} | asctime='2026-06-07 16:48:21'
2026-06-07 16:48:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 16, 48, 29, 541000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15083, 'bid_price': 1.14927, 'volume': 0.0} | asctime='2026-06-07 16:48:29'
2026-06-07 16:48:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 16, 48, 53, 473000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15059, 'bid_price': 1.14969, 'volume': 0.0} | asctime='2026-06-07 16:48:53'
2026-06-07 16:48:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 16, 48, 55, 559000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15042, 'bid_price': 1.14972, 'volume': 0.0} | asctime='2026-06-07 16:48:55'
2026-06-07 16:48:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 16, 48, 56, 173000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1505, 'bid_price': 1.1496, 'volume': 0.0} | asctime='2026-06-07 16:48:56'
2026-06-07 16:49:20 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 16, 49, 20, 45628, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.14934, 'high': 1.14972, 'low': 1.14899, 'close': 1.1496, 'volume': 13.0} | asctime='2026-06-07 16:49:20'
2026-06-07 16:49:20 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 16, 49, 20, 47307, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.15024, 'high': 1.1509, 'low': 1.15024, 'close': 1.1505, 'volume': 13.0} | asctime='2026-06-07 16:49:20'
2026-06-07 16:49:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 16, 49, 19, 983000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15046, 'bid_price': 1.14956, 'volume': 0.0} | asctime='2026-06-07 16:49:20'
2026-06-07 16:49:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 16, 49, 23, 419000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15059, 'bid_price': 1.14927, 'volume': 0.0} | asctime='2026-06-07 16:49:23'
2026-06-07 16:49:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 16, 49, 23, 542000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15075, 'bid_price': 1.14919, 'volume': 0.0} | asctime='2026-06-07 16:49:23'
2026-06-07 16:49:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 16, 49, 25, 506000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15039, 'bid_price': 1.14969, 'volume': 0.0} | asctime='2026-06-07 16:49:25'
2026-06-07 16:49:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 16, 49, 39, 989000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1504, 'bid_price': 1.1495, 'volume': 0.0} | asctime='2026-06-07 16:49:40'
2026-06-07 16:49:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 16, 49, 40, 356000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15081, 'bid_price': 1.14925, 'volume': 0.0} | asctime='2026-06-07 16:49:40'
2026-06-07 16:49:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 16, 49, 43, 547000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15084, 'bid_price': 1.14928, 'volume': 0.0} | asctime='2026-06-07 16:49:43'
2026-06-07 16:49:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 16, 49, 53, 488000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15074, 'bid_price': 1.14942, 'volume': 0.0} | asctime='2026-06-07 16:49:53'
2026-06-07 16:49:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 16, 49, 55, 452000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15075, 'bid_price': 1.14943, 'volume': 0.0} | asctime='2026-06-07 16:49:55'
2026-06-07 16:49:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 16, 49, 59, 502000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15042, 'bid_price': 1.14952, 'volume': 0.0} | asctime='2026-06-07 16:49:59'
2026-06-07 16:50:06 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 16, 50, 6, 194204, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.14956, 'high': 1.14969, 'low': 1.14919, 'close': 1.14952, 'volume': 10.0} | asctime='2026-06-07 16:50:06'
2026-06-07 16:50:06 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 16, 50, 6, 194912, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.15046, 'high': 1.15084, 'low': 1.15039, 'close': 1.15042, 'volume': 10.0} | asctime='2026-06-07 16:50:06'
2026-06-07 16:50:06 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 16, 50, 6, 195823, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M5', 'open_price': 1.14926, 'high': 1.14973, 'low': 1.14895, 'close': 1.14952, 'volume': 67.0} | asctime='2026-06-07 16:50:06'
2026-06-07 16:50:06 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 16, 50, 6, 196402, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M5', 'open_price': 1.15016, 'high': 1.1509, 'low': 1.15016, 'close': 1.15042, 'volume': 67.0} | asctime='2026-06-07 16:50:06'
2026-06-07 16:50:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 16, 50, 6, 129000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15034, 'bid_price': 1.14944, 'volume': 0.0} | asctime='2026-06-07 16:50:06'
2026-06-07 16:50:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 16, 50, 6, 375000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15068, 'bid_price': 1.14912, 'volume': 0.0} | asctime='2026-06-07 16:50:06'
2026-06-07 16:50:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 16, 50, 8, 216000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15069, 'bid_price': 1.14913, 'volume': 0.0} | asctime='2026-06-07 16:50:08'
2026-06-07 16:50:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 16, 50, 12, 634000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15073, 'bid_price': 1.14917, 'volume': 0.0} | asctime='2026-06-07 16:50:12'
2026-06-07 16:50:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 16, 50, 13, 493000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15029, 'bid_price': 1.14939, 'volume': 0.0} | asctime='2026-06-07 16:50:13'
2026-06-07 16:50:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 16, 50, 13, 984000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15026, 'bid_price': 1.14956, 'volume': 0.0} | asctime='2026-06-07 16:50:14'
2026-06-07 16:50:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 16, 50, 21, 102000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15042, 'bid_price': 1.14952, 'volume': 0.0} | asctime='2026-06-07 16:50:21'
2026-06-07 16:50:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 16, 50, 22, 943000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15063, 'bid_price': 1.14931, 'volume': 0.0} | asctime='2026-06-07 16:50:23'
2026-06-07 16:50:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 16, 50, 29, 203000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1508, 'bid_price': 1.14924, 'volume': 0.0} | asctime='2026-06-07 16:50:29'
2026-06-07 16:50:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 16, 50, 29, 448000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15072, 'bid_price': 1.1494, 'volume': 0.0} | asctime='2026-06-07 16:50:29'
2026-06-07 16:50:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 16, 50, 31, 534000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15074, 'bid_price': 1.14942, 'volume': 0.0} | asctime='2026-06-07 16:50:31'
2026-06-07 16:50:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 16, 50, 31, 780000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15081, 'bid_price': 1.14925, 'volume': 0.0} | asctime='2026-06-07 16:50:31'
2026-06-07 16:50:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 16, 50, 33, 621000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15082, 'bid_price': 1.14926, 'volume': 0.0} | asctime='2026-06-07 16:50:33'
2026-06-07 16:50:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 16, 50, 34, 234000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15035, 'bid_price': 1.14945, 'volume': 0.0} | asctime='2026-06-07 16:50:34'
2026-06-07 16:50:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 16, 50, 35, 461000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15028, 'bid_price': 1.14938, 'volume': 0.0} | asctime='2026-06-07 16:50:35'
2026-06-07 16:50:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 16, 50, 36, 444000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15063, 'bid_price': 1.14931, 'volume': 0.0} | asctime='2026-06-07 16:50:36'
2026-06-07 16:50:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 16, 50, 42, 457000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15065, 'bid_price': 1.14909, 'volume': 0.0} | asctime='2026-06-07 16:50:42'
2026-06-07 16:50:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 16, 50, 43, 562000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15062, 'bid_price': 1.14906, 'volume': 0.0} | asctime='2026-06-07 16:50:43'
2026-06-07 16:50:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 16, 50, 45, 526000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15067, 'bid_price': 1.14935, 'volume': 0.0} | asctime='2026-06-07 16:50:45'
2026-06-07 16:50:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 16, 50, 47, 490000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15069, 'bid_price': 1.14913, 'volume': 0.0} | asctime='2026-06-07 16:50:47'
2026-06-07 16:50:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 16, 50, 48, 103000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15049, 'bid_price': 1.14917, 'volume': 0.0} | asctime='2026-06-07 16:50:48'
2026-06-07 16:50:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 16, 50, 49, 453000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15019, 'bid_price': 1.14929, 'volume': 0.0} | asctime='2026-06-07 16:50:49'
2026-06-07 16:51:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 16, 51, 0, 343875, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.14944, 'high': 1.14956, 'low': 1.14906, 'close': 1.14929, 'volume': 22.0} | asctime='2026-06-07 16:51:00'
2026-06-07 16:51:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 16, 51, 0, 346439, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.15034, 'high': 1.15082, 'low': 1.15019, 'close': 1.15019, 'volume': 22.0} | asctime='2026-06-07 16:51:00'
2026-06-07 16:51:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 16, 51, 0, 254000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15086, 'bid_price': 1.14882, 'volume': 0.0} | asctime='2026-06-07 16:51:00'
2026-06-07 16:51:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 16, 51, 1, 481000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15072, 'bid_price': 1.14916, 'volume': 0.0} | asctime='2026-06-07 16:51:01'
2026-06-07 16:51:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 16, 51, 2, 585000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15064, 'bid_price': 1.14932, 'volume': 0.0} | asctime='2026-06-07 16:51:02'
2026-06-07 16:51:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 16, 51, 3, 567000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15034, 'bid_price': 1.14964, 'volume': 0.0} | asctime='2026-06-07 16:51:03'
2026-06-07 16:51:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 16, 51, 10, 685000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15091, 'bid_price': 1.14911, 'volume': 0.0} | asctime='2026-06-07 16:51:10'
2026-06-07 16:51:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 16, 51, 13, 508000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15077, 'bid_price': 1.14921, 'volume': 0.0} | asctime='2026-06-07 16:51:13'
2026-06-07 16:51:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 16, 51, 20, 258000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15115, 'bid_price': 1.14887, 'volume': 0.0} | asctime='2026-06-07 16:51:20'
2026-06-07 16:51:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 16, 51, 21, 485000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15099, 'bid_price': 1.14943, 'volume': 0.0} | asctime='2026-06-07 16:51:21'
2026-06-07 16:51:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 16, 51, 23, 327000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15063, 'bid_price': 1.14931, 'volume': 0.0} | asctime='2026-06-07 16:51:23'
2026-06-07 16:51:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 16, 51, 24, 554000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15058, 'bid_price': 1.14926, 'volume': 0.0} | asctime='2026-06-07 16:51:24'
2026-06-07 16:51:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 16, 51, 25, 290000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15064, 'bid_price': 1.14908, 'volume': 0.0} | asctime='2026-06-07 16:51:25'
2026-06-07 16:51:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 16, 51, 25, 536000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15063, 'bid_price': 1.14907, 'volume': 0.0} | asctime='2026-06-07 16:51:25'
2026-06-07 16:51:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 16, 51, 35, 477000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15057, 'bid_price': 1.14925, 'volume': 0.0} | asctime='2026-06-07 16:51:35'
2026-06-07 16:51:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 16, 51, 43, 455000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15056, 'bid_price': 1.14924, 'volume': 0.0} | asctime='2026-06-07 16:51:43'
2026-06-07 16:51:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 16, 51, 45, 909000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15054, 'bid_price': 1.14922, 'volume': 0.0} | asctime='2026-06-07 16:51:45'
2026-06-07 16:51:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 16, 51, 52, 537000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15041, 'bid_price': 1.14951, 'volume': 0.0} | asctime='2026-06-07 16:51:52'
2026-06-07 16:52:35 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 16, 52, 35, 93696, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.14882, 'high': 1.14964, 'low': 1.14882, 'close': 1.14951, 'volume': 16.0} | asctime='2026-06-07 16:52:35'
2026-06-07 16:52:35 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 16, 52, 35, 94694, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.15086, 'high': 1.15115, 'low': 1.15034, 'close': 1.15041, 'volume': 16.0} | asctime='2026-06-07 16:52:35'
2026-06-07 16:52:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 16, 52, 35, 2000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15054, 'bid_price': 1.14922, 'volume': 0.0} | asctime='2026-06-07 16:52:35'
2026-06-07 16:52:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 16, 52, 35, 124000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15053, 'bid_price': 1.14921, 'volume': 0.0} | asctime='2026-06-07 16:52:35'
2026-06-07 16:52:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 16, 52, 36, 228000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15072, 'bid_price': 1.14916, 'volume': 0.0} | asctime='2026-06-07 16:52:36'
2026-06-07 16:52:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 16, 52, 37, 824000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15066, 'bid_price': 1.1491, 'volume': 0.0} | asctime='2026-06-07 16:52:37'
2026-06-07 16:52:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 16, 52, 38, 315000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15039, 'bid_price': 1.14907, 'volume': 0.0} | asctime='2026-06-07 16:52:38'
2026-06-07 16:52:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 16, 52, 40, 524000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15026, 'bid_price': 1.14956, 'volume': 0.0} | asctime='2026-06-07 16:52:40'
2026-06-07 16:52:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 16, 52, 45, 556000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15057, 'bid_price': 1.14925, 'volume': 0.0} | asctime='2026-06-07 16:52:45'
2026-06-07 16:52:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 16, 52, 45, 801000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15067, 'bid_price': 1.14911, 'volume': 0.0} | asctime='2026-06-07 16:52:45'
2026-06-07 16:52:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 16, 52, 48, 501000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15063, 'bid_price': 1.14931, 'volume': 0.0} | asctime='2026-06-07 16:52:48'
2026-06-07 16:52:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 16, 52, 49, 974000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15072, 'bid_price': 1.14916, 'volume': 0.0} | asctime='2026-06-07 16:52:50'
2026-06-07 16:52:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 16, 52, 50, 465000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15025, 'bid_price': 1.14935, 'volume': 0.0} | asctime='2026-06-07 16:52:50'
2026-06-07 16:52:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 16, 52, 52, 551000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15029, 'bid_price': 1.14939, 'volume': 0.0} | asctime='2026-06-07 16:52:52'
2026-06-07 16:52:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 16, 52, 55, 252000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15067, 'bid_price': 1.14935, 'volume': 0.0} | asctime='2026-06-07 16:52:55'
2026-06-07 16:52:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 16, 52, 56, 479000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15073, 'bid_price': 1.14941, 'volume': 0.0} | asctime='2026-06-07 16:52:56'
2026-06-07 16:53:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 16, 53, 1, 442723, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.14922, 'high': 1.14956, 'low': 1.14907, 'close': 1.14941, 'volume': 14.0} | asctime='2026-06-07 16:53:01'
2026-06-07 16:53:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 16, 53, 1, 443897, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.15054, 'high': 1.15073, 'low': 1.15025, 'close': 1.15073, 'volume': 14.0} | asctime='2026-06-07 16:53:01'
2026-06-07 16:53:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 16, 53, 1, 388000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1507, 'bid_price': 1.14938, 'volume': 0.0} | asctime='2026-06-07 16:53:01'
2026-06-07 16:53:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 16, 53, 2, 493000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15067, 'bid_price': 1.14935, 'volume': 0.0} | asctime='2026-06-07 16:53:02'
2026-06-07 16:53:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 16, 53, 4, 211000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15045, 'bid_price': 1.14955, 'volume': 0.0} | asctime='2026-06-07 16:53:04'
2026-06-07 16:53:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 16, 53, 4, 579000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15056, 'bid_price': 1.14924, 'volume': 0.0} | asctime='2026-06-07 16:53:04'
2026-06-07 16:53:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 16, 53, 9, 489000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15062, 'bid_price': 1.1493, 'volume': 0.0} | asctime='2026-06-07 16:53:09'
2026-06-07 16:53:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 16, 53, 10, 476000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15067, 'bid_price': 1.14935, 'volume': 0.0} | asctime='2026-06-07 16:53:10'
2026-06-07 16:53:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 16, 53, 12, 188000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15063, 'bid_price': 1.14931, 'volume': 0.0} | asctime='2026-06-07 16:53:12'
2026-06-07 16:53:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 16, 53, 14, 889000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1506, 'bid_price': 1.14928, 'volume': 0.0} | asctime='2026-06-07 16:53:14'
2026-06-07 16:53:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 16, 53, 16, 485000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15051, 'bid_price': 1.14961, 'volume': 0.0} | asctime='2026-06-07 16:53:16'
2026-06-07 16:53:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 16, 53, 28, 267000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1506, 'bid_price': 1.14928, 'volume': 0.0} | asctime='2026-06-07 16:53:28'
2026-06-07 16:53:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 16, 53, 30, 476000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15061, 'bid_price': 1.14929, 'volume': 0.0} | asctime='2026-06-07 16:53:30'
2026-06-07 16:53:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 16, 53, 34, 526000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1503, 'bid_price': 1.1494, 'volume': 0.0} | asctime='2026-06-07 16:53:34'
2026-06-07 16:53:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 16, 53, 37, 226000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15036, 'bid_price': 1.14946, 'volume': 0.0} | asctime='2026-06-07 16:53:37'
2026-06-07 16:53:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 16, 53, 38, 85000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15038, 'bid_price': 1.14948, 'volume': 0.0} | asctime='2026-06-07 16:53:38'
2026-06-07 16:53:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 16, 53, 38, 208000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1505, 'bid_price': 1.14918, 'volume': 0.0} | asctime='2026-06-07 16:53:38'
2026-06-07 16:53:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 16, 53, 43, 117000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15075, 'bid_price': 1.14919, 'volume': 0.0} | asctime='2026-06-07 16:53:43'
2026-06-07 16:53:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 16, 53, 43, 240000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15069, 'bid_price': 1.14913, 'volume': 0.0} | asctime='2026-06-07 16:53:43'
2026-06-07 16:53:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 16, 53, 44, 467000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15067, 'bid_price': 1.14935, 'volume': 0.0} | asctime='2026-06-07 16:53:44'
2026-06-07 16:53:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 16, 53, 47, 535000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15073, 'bid_price': 1.14917, 'volume': 0.0} | asctime='2026-06-07 16:53:47'
2026-06-07 16:53:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 16, 53, 48, 517000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15058, 'bid_price': 1.14926, 'volume': 0.0} | asctime='2026-06-07 16:53:48'
2026-06-07 16:53:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 16, 53, 49, 622000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15052, 'bid_price': 1.1492, 'volume': 0.0} | asctime='2026-06-07 16:53:49'
2026-06-07 16:53:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 16, 53, 53, 917000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1506, 'bid_price': 1.14904, 'volume': 0.0} | asctime='2026-06-07 16:53:53'
2026-06-07 16:54:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 16, 54, 1, 741817, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.14938, 'high': 1.14961, 'low': 1.14904, 'close': 1.14904, 'volume': 22.0} | asctime='2026-06-07 16:54:01'
2026-06-07 16:54:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 16, 54, 1, 743057, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.1507, 'high': 1.15075, 'low': 1.1503, 'close': 1.1506, 'volume': 22.0} | asctime='2026-06-07 16:54:01'
2026-06-07 16:54:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 16, 54, 1, 649000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15056, 'bid_price': 1.149, 'volume': 0.0} | asctime='2026-06-07 16:54:01'
2026-06-07 16:54:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 16, 54, 2, 508000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15043, 'bid_price': 1.14887, 'volume': 0.0} | asctime='2026-06-07 16:54:02'
2026-06-07 16:54:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 16, 54, 4, 472000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15028, 'bid_price': 1.14938, 'volume': 0.0} | asctime='2026-06-07 16:54:04'
2026-06-07 16:54:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 16, 54, 6, 682000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15069, 'bid_price': 1.14913, 'volume': 0.0} | asctime='2026-06-07 16:54:06'
2026-06-07 16:54:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 16, 54, 10, 486000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15064, 'bid_price': 1.14908, 'volume': 0.0} | asctime='2026-06-07 16:54:10'
2026-06-07 16:54:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 16, 54, 12, 449000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15046, 'bid_price': 1.14914, 'volume': 0.0} | asctime='2026-06-07 16:54:12'
2026-06-07 16:54:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 16, 54, 13, 63000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15053, 'bid_price': 1.14897, 'volume': 0.0} | asctime='2026-06-07 16:54:13'
2026-06-07 16:54:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 16, 54, 14, 536000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15042, 'bid_price': 1.14952, 'volume': 0.0} | asctime='2026-06-07 16:54:14'
2026-06-07 16:54:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 16, 54, 36, 627000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15036, 'bid_price': 1.14946, 'volume': 0.0} | asctime='2026-06-07 16:54:36'
2026-06-07 16:54:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 16, 54, 38, 223000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1503, 'bid_price': 1.1494, 'volume': 0.0} | asctime='2026-06-07 16:54:38'
2026-06-07 16:54:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 16, 54, 38, 345000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15023, 'bid_price': 1.14933, 'volume': 0.0} | asctime='2026-06-07 16:54:38'
2026-06-07 16:54:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 16, 54, 45, 832000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15065, 'bid_price': 1.14909, 'volume': 0.0} | asctime='2026-06-07 16:54:45'
2026-06-07 16:54:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 16, 54, 46, 77000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15069, 'bid_price': 1.14913, 'volume': 0.0} | asctime='2026-06-07 16:54:46'
2026-06-07 16:54:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 16, 54, 46, 445000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15069, 'bid_price': 1.14937, 'volume': 0.0} | asctime='2026-06-07 16:54:46'
2026-06-07 16:54:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 16, 54, 54, 546000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15026, 'bid_price': 1.14956, 'volume': 0.0} | asctime='2026-06-07 16:54:54'
2026-06-07 16:55:16 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 16, 55, 16, 492352, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.149, 'high': 1.14956, 'low': 1.14887, 'close': 1.14956, 'volume': 15.0} | asctime='2026-06-07 16:55:16'
2026-06-07 16:55:16 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 16, 55, 16, 493265, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.15056, 'high': 1.15069, 'low': 1.15023, 'close': 1.15026, 'volume': 15.0} | asctime='2026-06-07 16:55:16'
2026-06-07 16:55:16 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 16, 55, 16, 495581, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M5', 'open_price': 1.14944, 'high': 1.14964, 'low': 1.14882, 'close': 1.14956, 'volume': 89.0} | asctime='2026-06-07 16:55:16'
2026-06-07 16:55:16 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 16, 55, 16, 496159, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M5', 'open_price': 1.15034, 'high': 1.15115, 'low': 1.15019, 'close': 1.15026, 'volume': 89.0} | asctime='2026-06-07 16:55:16'
2026-06-07 16:55:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 16, 55, 16, 392000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15066, 'bid_price': 1.1491, 'volume': 0.0} | asctime='2026-06-07 16:55:16'
2026-06-07 16:55:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 16, 55, 17, 987000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15073, 'bid_price': 1.14917, 'volume': 0.0} | asctime='2026-06-07 16:55:18'
2026-06-07 16:55:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 16, 55, 18, 478000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15065, 'bid_price': 1.14933, 'volume': 0.0} | asctime='2026-06-07 16:55:18'
2026-06-07 16:55:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 16, 55, 19, 459000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15064, 'bid_price': 1.14932, 'volume': 0.0} | asctime='2026-06-07 16:55:19'
2026-06-07 16:55:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 16, 55, 20, 564000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15059, 'bid_price': 1.14927, 'volume': 0.0} | asctime='2026-06-07 16:55:20'
2026-06-07 16:55:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 16, 55, 21, 791000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15065, 'bid_price': 1.14909, 'volume': 0.0} | asctime='2026-06-07 16:55:21'
2026-06-07 16:55:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 16, 55, 24, 246000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15071, 'bid_price': 1.14915, 'volume': 0.0} | asctime='2026-06-07 16:55:24'
2026-06-07 16:55:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 16, 55, 24, 983000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1506, 'bid_price': 1.14904, 'volume': 0.0} | asctime='2026-06-07 16:55:25'
2026-06-07 16:55:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 16, 55, 25, 719000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15111, 'bid_price': 1.14883, 'volume': 0.0} | asctime='2026-06-07 16:55:25'
2026-06-07 16:55:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 16, 55, 26, 823000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15116, 'bid_price': 1.14912, 'volume': 0.0} | asctime='2026-06-07 16:55:26'
2026-06-07 16:55:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 16, 55, 27, 805000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15091, 'bid_price': 1.14887, 'volume': 0.0} | asctime='2026-06-07 16:55:27'
2026-06-07 16:55:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 16, 55, 28, 541000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15053, 'bid_price': 1.14921, 'volume': 0.0} | asctime='2026-06-07 16:55:28'
2026-06-07 16:55:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 16, 55, 28, 664000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15061, 'bid_price': 1.14905, 'volume': 0.0} | asctime='2026-06-07 16:55:28'
2026-06-07 16:55:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 16, 55, 35, 538000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15062, 'bid_price': 1.14906, 'volume': 0.0} | asctime='2026-06-07 16:55:35'
2026-06-07 16:55:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 16, 55, 36, 519000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15054, 'bid_price': 1.14922, 'volume': 0.0} | asctime='2026-06-07 16:55:36'
2026-06-07 16:55:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 16, 55, 44, 496000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15052, 'bid_price': 1.1492, 'volume': 0.0} | asctime='2026-06-07 16:55:44'
2026-06-07 16:55:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 16, 55, 46, 460000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15054, 'bid_price': 1.14922, 'volume': 0.0} | asctime='2026-06-07 16:55:46'
2026-06-07 16:55:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 16, 55, 48, 547000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15038, 'bid_price': 1.14948, 'volume': 0.0} | asctime='2026-06-07 16:55:48'
2026-06-07 16:55:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 16, 55, 50, 633000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15067, 'bid_price': 1.14935, 'volume': 0.0} | asctime='2026-06-07 16:55:50'
2026-06-07 16:55:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 16, 55, 53, 88000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15085, 'bid_price': 1.14929, 'volume': 0.0} | asctime='2026-06-07 16:55:53'
2026-06-07 16:55:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 16, 55, 54, 560000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15086, 'bid_price': 1.1493, 'volume': 0.0} | asctime='2026-06-07 16:55:54'
2026-06-07 16:55:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 16, 55, 54, 929000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15078, 'bid_price': 1.14922, 'volume': 0.0} | asctime='2026-06-07 16:55:54'
2026-06-07 16:55:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 16, 55, 56, 157000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15064, 'bid_price': 1.14932, 'volume': 0.0} | asctime='2026-06-07 16:55:56'
2026-06-07 16:55:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 16, 55, 58, 365000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15066, 'bid_price': 1.14934, 'volume': 0.0} | asctime='2026-06-07 16:55:58'
2026-06-07 16:55:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 16, 55, 58, 487000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15067, 'bid_price': 1.14935, 'volume': 0.0} | asctime='2026-06-07 16:55:58'
2026-06-07 16:56:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 16, 56, 0, 391021, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.1491, 'high': 1.14948, 'low': 1.14883, 'close': 1.14935, 'volume': 25.0} | asctime='2026-06-07 16:56:00'
2026-06-07 16:56:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 16, 56, 0, 393894, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.15066, 'high': 1.15116, 'low': 1.15038, 'close': 1.15067, 'volume': 25.0} | asctime='2026-06-07 16:56:00'
2026-06-07 16:56:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 16, 56, 0, 329000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15056, 'bid_price': 1.14966, 'volume': 0.0} | asctime='2026-06-07 16:56:00'
2026-06-07 16:56:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 16, 56, 0, 574000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15067, 'bid_price': 1.14935, 'volume': 0.0} | asctime='2026-06-07 16:56:00'
2026-06-07 16:56:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 16, 56, 1, 556000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15065, 'bid_price': 1.14933, 'volume': 0.0} | asctime='2026-06-07 16:56:01'
2026-06-07 16:56:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 16, 56, 2, 538000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15029, 'bid_price': 1.14939, 'volume': 0.0} | asctime='2026-06-07 16:56:02'
2026-06-07 16:56:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 16, 56, 19, 229000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1507, 'bid_price': 1.14914, 'volume': 0.0} | asctime='2026-06-07 16:56:19'
2026-06-07 16:56:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 16, 56, 20, 456000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1506, 'bid_price': 1.14928, 'volume': 0.0} | asctime='2026-06-07 16:56:20'
2026-06-07 16:56:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 16, 56, 21, 684000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15077, 'bid_price': 1.14921, 'volume': 0.0} | asctime='2026-06-07 16:56:21'
2026-06-07 16:56:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 16, 56, 21, 806000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15074, 'bid_price': 1.14918, 'volume': 0.0} | asctime='2026-06-07 16:56:21'
2026-06-07 16:56:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 16, 56, 22, 174000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15077, 'bid_price': 1.14921, 'volume': 0.0} | asctime='2026-06-07 16:56:22'
2026-06-07 16:56:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 16, 56, 23, 647000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15079, 'bid_price': 1.14875, 'volume': 0.0} | asctime='2026-06-07 16:56:23'
2026-06-07 16:56:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 16, 56, 23, 769000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15093, 'bid_price': 1.14865, 'volume': 0.0} | asctime='2026-06-07 16:56:23'
2026-06-07 16:56:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 16, 56, 24, 383000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15053, 'bid_price': 1.14849, 'volume': 0.0} | asctime='2026-06-07 16:56:24'
2026-06-07 16:56:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 16, 56, 26, 102000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1507, 'bid_price': 1.14914, 'volume': 0.0} | asctime='2026-06-07 16:56:26'
2026-06-07 16:56:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 16, 56, 26, 470000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15069, 'bid_price': 1.14913, 'volume': 0.0} | asctime='2026-06-07 16:56:26'
2026-06-07 16:56:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 16, 56, 26, 838000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1506, 'bid_price': 1.14904, 'volume': 0.0} | asctime='2026-06-07 16:56:26'
2026-06-07 16:56:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 16, 56, 27, 452000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15057, 'bid_price': 1.14901, 'volume': 0.0} | asctime='2026-06-07 16:56:27'
2026-06-07 16:56:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 16, 56, 28, 557000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15051, 'bid_price': 1.14895, 'volume': 0.0} | asctime='2026-06-07 16:56:28'
2026-06-07 16:56:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 16, 56, 28, 679000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15063, 'bid_price': 1.14883, 'volume': 0.0} | asctime='2026-06-07 16:56:28'
2026-06-07 16:56:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 16, 56, 28, 802000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15115, 'bid_price': 1.14841, 'volume': 0.0} | asctime='2026-06-07 16:56:28'
2026-06-07 16:56:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 16, 56, 29, 539000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15049, 'bid_price': 1.14917, 'volume': 0.0} | asctime='2026-06-07 16:56:29'
2026-06-07 16:56:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 16, 56, 29, 783000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15097, 'bid_price': 1.14869, 'volume': 0.0} | asctime='2026-06-07 16:56:30'
2026-06-07 16:56:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 16, 56, 30, 643000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1506, 'bid_price': 1.14928, 'volume': 0.0} | asctime='2026-06-07 16:56:30'
2026-06-07 16:56:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 16, 56, 30, 766000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1509, 'bid_price': 1.1491, 'volume': 0.0} | asctime='2026-06-07 16:56:30'
2026-06-07 16:56:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 16, 56, 31, 379000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15064, 'bid_price': 1.14908, 'volume': 0.0} | asctime='2026-06-07 16:56:31'
2026-06-07 16:56:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 16, 56, 31, 747000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15045, 'bid_price': 1.14955, 'volume': 0.0} | asctime='2026-06-07 16:56:31'
2026-06-07 16:56:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 16, 56, 32, 730000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15051, 'bid_price': 1.14961, 'volume': 0.0} | asctime='2026-06-07 16:56:32'
2026-06-07 16:56:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 16, 56, 33, 343000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15058, 'bid_price': 1.14926, 'volume': 0.0} | asctime='2026-06-07 16:56:33'
2026-06-07 16:56:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 16, 56, 34, 80000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15037, 'bid_price': 1.14947, 'volume': 0.0} | asctime='2026-06-07 16:56:34'
2026-06-07 16:56:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 16, 56, 34, 938000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15065, 'bid_price': 1.14933, 'volume': 0.0} | asctime='2026-06-07 16:56:34'
2026-06-07 16:56:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 16, 56, 35, 552000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15053, 'bid_price': 1.14963, 'volume': 0.0} | asctime='2026-06-07 16:56:35'
2026-06-07 16:56:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 16, 56, 38, 499000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15072, 'bid_price': 1.1494, 'volume': 0.0} | asctime='2026-06-07 16:56:38'
2026-06-07 16:56:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 16, 56, 39, 357000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15067, 'bid_price': 1.14935, 'volume': 0.0} | asctime='2026-06-07 16:56:39'
2026-06-07 16:56:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 16, 56, 40, 830000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15054, 'bid_price': 1.14964, 'volume': 0.0} | asctime='2026-06-07 16:56:40'
2026-06-07 16:56:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 16, 56, 44, 512000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15069, 'bid_price': 1.14937, 'volume': 0.0} | asctime='2026-06-07 16:56:44'
2026-06-07 16:56:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 16, 56, 44, 634000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15067, 'bid_price': 1.14935, 'volume': 0.0} | asctime='2026-06-07 16:56:44'
2026-06-07 16:56:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 16, 56, 45, 494000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15044, 'bid_price': 1.14954, 'volume': 0.0} | asctime='2026-06-07 16:56:45'
2026-06-07 16:56:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 16, 56, 51, 507000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15041, 'bid_price': 1.14951, 'volume': 0.0} | asctime='2026-06-07 16:56:51'
2026-06-07 16:56:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 16, 56, 56, 540000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15068, 'bid_price': 1.14936, 'volume': 0.0} | asctime='2026-06-07 16:56:56'
2026-06-07 16:56:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 16, 56, 57, 891000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15072, 'bid_price': 1.1494, 'volume': 0.0} | asctime='2026-06-07 16:56:57'
2026-06-07 16:56:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 16, 56, 58, 258000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15077, 'bid_price': 1.14921, 'volume': 0.0} | asctime='2026-06-07 16:56:58'
2026-06-07 16:57:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 16, 57, 1, 140392, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.14966, 'high': 1.14966, 'low': 1.14841, 'close': 1.14921, 'volume': 40.0} | asctime='2026-06-07 16:57:01'
2026-06-07 16:57:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 16, 57, 1, 141614, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.15056, 'high': 1.15115, 'low': 1.15029, 'close': 1.15077, 'volume': 40.0} | asctime='2026-06-07 16:57:01'
2026-06-07 16:57:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 16, 57, 1, 81000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1508, 'bid_price': 1.14924, 'volume': 0.0} | asctime='2026-06-07 16:57:01'
2026-06-07 16:57:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 16, 57, 1, 449000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15062, 'bid_price': 1.1493, 'volume': 0.0} | asctime='2026-06-07 16:57:01'
2026-06-07 16:57:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 16, 57, 2, 553000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15071, 'bid_price': 1.14939, 'volume': 0.0} | asctime='2026-06-07 16:57:02'
2026-06-07 16:57:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 16, 57, 3, 535000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15053, 'bid_price': 1.14963, 'volume': 0.0} | asctime='2026-06-07 16:57:03'
2026-06-07 16:57:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 16, 57, 5, 499000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15061, 'bid_price': 1.14971, 'volume': 0.0} | asctime='2026-06-07 16:57:06'
2026-06-07 16:57:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 16, 57, 5, 622000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1507, 'bid_price': 1.14938, 'volume': 0.0} | asctime='2026-06-07 16:57:06'
2026-06-07 16:57:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 16, 57, 7, 463000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15069, 'bid_price': 1.14937, 'volume': 0.0} | asctime='2026-06-07 16:57:07'
2026-06-07 16:57:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 16, 57, 7, 830000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15075, 'bid_price': 1.14919, 'volume': 0.0} | asctime='2026-06-07 16:57:07'
2026-06-07 16:57:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 16, 57, 11, 22000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15073, 'bid_price': 1.14917, 'volume': 0.0} | asctime='2026-06-07 16:57:11'
2026-06-07 16:57:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 16, 57, 13, 477000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15021, 'bid_price': 1.14931, 'volume': 0.0} | asctime='2026-06-07 16:57:13'
2026-06-07 16:57:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 16, 57, 17, 527000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15074, 'bid_price': 1.14918, 'volume': 0.0} | asctime='2026-06-07 16:57:17'
2026-06-07 16:57:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 16, 57, 20, 473000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15072, 'bid_price': 1.14916, 'volume': 0.0} | asctime='2026-06-07 16:57:20'
2026-06-07 16:57:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 16, 57, 20, 595000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15073, 'bid_price': 1.14917, 'volume': 0.0} | asctime='2026-06-07 16:57:20'
2026-06-07 16:57:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 16, 57, 21, 454000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15063, 'bid_price': 1.14931, 'volume': 0.0} | asctime='2026-06-07 16:57:21'
2026-06-07 16:57:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 16, 57, 22, 68000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15068, 'bid_price': 1.14912, 'volume': 0.0} | asctime='2026-06-07 16:57:22'
2026-06-07 16:57:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 16, 57, 29, 678000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15067, 'bid_price': 1.14911, 'volume': 0.0} | asctime='2026-06-07 16:57:29'
2026-06-07 16:57:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 16, 57, 32, 500000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1504, 'bid_price': 1.1495, 'volume': 0.0} | asctime='2026-06-07 16:57:32'
2026-06-07 16:57:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 16, 57, 35, 445000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15045, 'bid_price': 1.14955, 'volume': 0.0} | asctime='2026-06-07 16:57:35'
2026-06-07 16:57:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 16, 57, 35, 936000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15046, 'bid_price': 1.14956, 'volume': 0.0} | asctime='2026-06-07 16:57:35'
2026-06-07 16:57:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 16, 57, 36, 549000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15048, 'bid_price': 1.14958, 'volume': 0.0} | asctime='2026-06-07 16:57:36'
2026-06-07 16:57:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 16, 57, 44, 528000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15046, 'bid_price': 1.14956, 'volume': 0.0} | asctime='2026-06-07 16:57:44'
2026-06-07 16:57:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 16, 57, 46, 491000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15041, 'bid_price': 1.14951, 'volume': 0.0} | asctime='2026-06-07 16:57:46'
2026-06-07 16:58:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 16, 58, 1, 898784, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.14924, 'high': 1.14971, 'low': 1.14911, 'close': 1.14951, 'volume': 22.0} | asctime='2026-06-07 16:58:01'
2026-06-07 16:58:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 16, 58, 1, 900857, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.1508, 'high': 1.1508, 'low': 1.15021, 'close': 1.15041, 'volume': 22.0} | asctime='2026-06-07 16:58:01'
2026-06-07 16:58:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 16, 58, 1, 832000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15054, 'bid_price': 1.14922, 'volume': 0.0} | asctime='2026-06-07 16:58:01'
2026-06-07 16:58:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 16, 58, 2, 77000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15061, 'bid_price': 1.14929, 'volume': 0.0} | asctime='2026-06-07 16:58:02'
2026-06-07 16:58:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 16, 58, 2, 446000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15049, 'bid_price': 1.14959, 'volume': 0.0} | asctime='2026-06-07 16:58:02'
2026-06-07 16:58:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 16, 58, 2, 568000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1508, 'bid_price': 1.14924, 'volume': 0.0} | asctime='2026-06-07 16:58:02'
2026-06-07 16:58:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 16, 58, 3, 59000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15083, 'bid_price': 1.14951, 'volume': 0.0} | asctime='2026-06-07 16:58:03'
2026-06-07 16:58:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 16, 58, 16, 806000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15091, 'bid_price': 1.14935, 'volume': 0.0} | asctime='2026-06-07 16:58:17'
2026-06-07 16:58:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 16, 58, 17, 50000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15087, 'bid_price': 1.14931, 'volume': 0.0} | asctime='2026-06-07 16:58:17'
2026-06-07 16:58:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 16, 58, 17, 541000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15093, 'bid_price': 1.14937, 'volume': 0.0} | asctime='2026-06-07 16:58:17'
2026-06-07 16:58:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 16, 58, 18, 524000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15042, 'bid_price': 1.14952, 'volume': 0.0} | asctime='2026-06-07 16:58:18'
2026-06-07 16:58:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 16, 58, 19, 137000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15071, 'bid_price': 1.14939, 'volume': 0.0} | asctime='2026-06-07 16:58:19'
2026-06-07 16:58:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 16, 58, 20, 487000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15054, 'bid_price': 1.14964, 'volume': 0.0} | asctime='2026-06-07 16:58:20'
2026-06-07 16:58:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 16, 58, 20, 856000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15074, 'bid_price': 1.14942, 'volume': 0.0} | asctime='2026-06-07 16:58:20'
2026-06-07 16:58:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 16, 58, 23, 188000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15075, 'bid_price': 1.14919, 'volume': 0.0} | asctime='2026-06-07 16:58:23'
2026-06-07 16:58:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 16, 58, 23, 925000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15066, 'bid_price': 1.14934, 'volume': 0.0} | asctime='2026-06-07 16:58:23'
2026-06-07 16:58:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 16, 58, 24, 538000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15037, 'bid_price': 1.14947, 'volume': 0.0} | asctime='2026-06-07 16:58:24'
2026-06-07 16:58:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 16, 58, 26, 502000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15042, 'bid_price': 1.14952, 'volume': 0.0} | asctime='2026-06-07 16:58:26'
2026-06-07 16:58:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 16, 58, 28, 589000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15073, 'bid_price': 1.14917, 'volume': 0.0} | asctime='2026-06-07 16:58:28'
2026-06-07 16:58:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 16, 58, 32, 515000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15072, 'bid_price': 1.14916, 'volume': 0.0} | asctime='2026-06-07 16:58:32'
2026-06-07 16:58:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 16, 58, 34, 479000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1504, 'bid_price': 1.1495, 'volume': 0.0} | asctime='2026-06-07 16:58:34'
2026-06-07 16:58:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 16, 58, 43, 71000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15067, 'bid_price': 1.14935, 'volume': 0.0} | asctime='2026-06-07 16:58:43'
2026-06-07 16:58:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 16, 58, 44, 543000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15054, 'bid_price': 1.14964, 'volume': 0.0} | asctime='2026-06-07 16:58:44'
2026-06-07 16:58:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 16, 58, 51, 293000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15063, 'bid_price': 1.14931, 'volume': 0.0} | asctime='2026-06-07 16:58:51'
2026-06-07 16:58:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 16, 58, 52, 520000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15049, 'bid_price': 1.14959, 'volume': 0.0} | asctime='2026-06-07 16:58:52'
2026-06-07 16:58:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 16, 58, 53, 11000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1506, 'bid_price': 1.14928, 'volume': 0.0} | asctime='2026-06-07 16:58:53'
2026-06-07 16:58:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 16, 58, 54, 484000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15054, 'bid_price': 1.14922, 'volume': 0.0} | asctime='2026-06-07 16:58:54'
2026-06-07 16:58:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 16, 58, 56, 448000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15024, 'bid_price': 1.14934, 'volume': 0.0} | asctime='2026-06-07 16:58:56'
2026-06-07 16:59:20 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 16, 59, 20, 406719, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.14922, 'high': 1.14964, 'low': 1.14916, 'close': 1.14934, 'volume': 26.0} | asctime='2026-06-07 16:59:20'
2026-06-07 16:59:20 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 16, 59, 20, 407924, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.15054, 'high': 1.15093, 'low': 1.15024, 'close': 1.15024, 'volume': 26.0} | asctime='2026-06-07 16:59:20'
2026-06-07 16:59:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 16, 59, 20, 13000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15053, 'bid_price': 1.14921, 'volume': 0.0} | asctime='2026-06-07 16:59:20'
2026-06-07 16:59:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 16, 59, 20, 504000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15038, 'bid_price': 1.14948, 'volume': 0.0} | asctime='2026-06-07 16:59:20'
2026-06-07 16:59:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 16, 59, 25, 535000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15043, 'bid_price': 1.14953, 'volume': 0.0} | asctime='2026-06-07 16:59:25'
2026-06-07 16:59:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 16, 59, 25, 657000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15069, 'bid_price': 1.14937, 'volume': 0.0} | asctime='2026-06-07 16:59:25'
2026-06-07 16:59:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 16, 59, 25, 780000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15094, 'bid_price': 1.14914, 'volume': 0.0} | asctime='2026-06-07 16:59:25'
2026-06-07 16:59:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 16, 59, 26, 148000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15089, 'bid_price': 1.14933, 'volume': 0.0} | asctime='2026-06-07 16:59:26'
2026-06-07 16:59:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 16, 59, 26, 516000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15058, 'bid_price': 1.14926, 'volume': 0.0} | asctime='2026-06-07 16:59:26'
2026-06-07 16:59:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 16, 59, 29, 94000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15073, 'bid_price': 1.14917, 'volume': 0.0} | asctime='2026-06-07 16:59:29'
2026-06-07 16:59:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 16, 59, 30, 567000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15067, 'bid_price': 1.14935, 'volume': 0.0} | asctime='2026-06-07 16:59:30'
2026-06-07 16:59:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 16, 59, 34, 494000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15057, 'bid_price': 1.14967, 'volume': 0.0} | asctime='2026-06-07 16:59:34'
2026-06-07 16:59:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 16, 59, 39, 404000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15071, 'bid_price': 1.14939, 'volume': 0.0} | asctime='2026-06-07 16:59:39'
2026-06-07 16:59:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 16, 59, 40, 508000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15044, 'bid_price': 1.14954, 'volume': 0.0} | asctime='2026-06-07 16:59:40'
2026-06-07 17:00:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 17, 0, 1, 471445, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.14921, 'high': 1.14967, 'low': 1.14914, 'close': 1.14954, 'volume': 12.0} | asctime='2026-06-07 17:00:01'
2026-06-07 17:00:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 17, 0, 1, 473020, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.15053, 'high': 1.15094, 'low': 1.15038, 'close': 1.15044, 'volume': 12.0} | asctime='2026-06-07 17:00:01'
2026-06-07 17:00:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 17, 0, 1, 474358, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M5', 'open_price': 1.1491, 'high': 1.14971, 'low': 1.14841, 'close': 1.14954, 'volume': 125.0} | asctime='2026-06-07 17:00:01'
2026-06-07 17:00:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 17, 0, 1, 476760, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M5', 'open_price': 1.15066, 'high': 1.15116, 'low': 1.15021, 'close': 1.15044, 'volume': 125.0} | asctime='2026-06-07 17:00:01'
2026-06-07 17:00:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_15:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 17, 0, 1, 478160, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M15', 'open_price': 1.14926, 'high': 1.14973, 'low': 1.14841, 'close': 1.14954, 'volume': 281.0} | asctime='2026-06-07 17:00:01'
2026-06-07 17:00:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_15:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 17, 0, 1, 479674, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M15', 'open_price': 1.15016, 'high': 1.15116, 'low': 1.15016, 'close': 1.15044, 'volume': 281.0} | asctime='2026-06-07 17:00:01'
2026-06-07 17:00:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 17, 0, 1, 126000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15065, 'bid_price': 1.14933, 'volume': 0.0} | asctime='2026-06-07 17:00:01'
2026-06-07 17:00:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 17, 0, 1, 372000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1507, 'bid_price': 1.14914, 'volume': 0.0} | asctime='2026-06-07 17:00:01'
2026-06-07 17:00:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 17, 0, 2, 476000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15023, 'bid_price': 1.14933, 'volume': 0.0} | asctime='2026-06-07 17:00:02'
2026-06-07 17:00:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 17, 0, 3, 827000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15054, 'bid_price': 1.14898, 'volume': 0.0} | asctime='2026-06-07 17:00:04'
2026-06-07 17:00:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 17, 0, 4, 440000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15226, 'bid_price': 1.14326, 'volume': 0.0} | asctime='2026-06-07 17:00:04'
2026-06-07 17:00:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 17, 0, 4, 809000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15222, 'bid_price': 1.14322, 'volume': 0.0} | asctime='2026-06-07 17:00:04'
2026-06-07 17:00:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 17, 0, 6, 527000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15041, 'bid_price': 1.14951, 'volume': 0.0} | asctime='2026-06-07 17:00:06'
2026-06-07 17:00:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 17, 0, 14, 750000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15081, 'bid_price': 1.14925, 'volume': 0.0} | asctime='2026-06-07 17:00:14'
2026-06-07 17:00:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 17, 0, 16, 223000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1509, 'bid_price': 1.14934, 'volume': 0.0} | asctime='2026-06-07 17:00:16'
2026-06-07 17:00:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 17, 0, 16, 468000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15079, 'bid_price': 1.14923, 'volume': 0.0} | asctime='2026-06-07 17:00:16'
2026-06-07 17:00:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 17, 0, 18, 554000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1504, 'bid_price': 1.1495, 'volume': 0.0} | asctime='2026-06-07 17:00:18'
2026-06-07 17:00:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 17, 0, 20, 886000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15033, 'bid_price': 1.14943, 'volume': 0.0} | asctime='2026-06-07 17:00:20'
2026-06-07 17:00:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 17, 0, 28, 987000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15052, 'bid_price': 1.1492, 'volume': 0.0} | asctime='2026-06-07 17:00:29'
2026-06-07 17:00:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 17, 0, 30, 459000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15033, 'bid_price': 1.14943, 'volume': 0.0} | asctime='2026-06-07 17:00:31'
2026-06-07 17:00:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 17, 0, 34, 755000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15056, 'bid_price': 1.14924, 'volume': 0.0} | asctime='2026-06-07 17:00:34'
2026-06-07 17:00:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 17, 0, 38, 560000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15033, 'bid_price': 1.14943, 'volume': 0.0} | asctime='2026-06-07 17:00:38'
2026-06-07 17:00:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 17, 0, 48, 992000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15053, 'bid_price': 1.14921, 'volume': 0.0} | asctime='2026-06-07 17:00:49'
2026-06-07 17:00:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 17, 0, 54, 883000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15064, 'bid_price': 1.14908, 'volume': 0.0} | asctime='2026-06-07 17:00:54'
2026-06-07 17:00:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 17, 0, 55, 251000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15075, 'bid_price': 1.14895, 'volume': 0.0} | asctime='2026-06-07 17:00:55'
2026-06-07 17:00:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 17, 0, 55, 864000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15063, 'bid_price': 1.14931, 'volume': 0.0} | asctime='2026-06-07 17:00:55'
2026-06-07 17:00:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 17, 0, 58, 564000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15067, 'bid_price': 1.14911, 'volume': 0.0} | asctime='2026-06-07 17:00:58'
2026-06-07 17:01:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 17, 1, 0, 588025, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.14933, 'high': 1.14951, 'low': 1.14322, 'close': 1.14911, 'volume': 21.0} | asctime='2026-06-07 17:01:00'
2026-06-07 17:01:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 17, 1, 0, 589293, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.15065, 'high': 1.15226, 'low': 1.15023, 'close': 1.15067, 'volume': 21.0} | asctime='2026-06-07 17:01:00'
2026-06-07 17:01:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 17, 1, 0, 528000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15075, 'bid_price': 1.14919, 'volume': 0.0} | asctime='2026-06-07 17:01:00'
2026-06-07 17:01:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 17, 1, 3, 351000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1504, 'bid_price': 1.1495, 'volume': 0.0} | asctime='2026-06-07 17:01:03'
2026-06-07 17:01:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 17, 1, 3, 473000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15035, 'bid_price': 1.14945, 'volume': 0.0} | asctime='2026-06-07 17:01:03'
2026-06-07 17:01:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 17, 1, 4, 456000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15034, 'bid_price': 1.14944, 'volume': 0.0} | asctime='2026-06-07 17:01:04'
2026-06-07 17:01:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 17, 1, 5, 560000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15033, 'bid_price': 1.14943, 'volume': 0.0} | asctime='2026-06-07 17:01:05'
2026-06-07 17:01:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 17, 1, 6, 542000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15027, 'bid_price': 1.14937, 'volume': 0.0} | asctime='2026-06-07 17:01:06'
2026-06-07 17:01:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 17, 1, 8, 505000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15026, 'bid_price': 1.14936, 'volume': 0.0} | asctime='2026-06-07 17:01:08'
2026-06-07 17:01:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 17, 1, 11, 451000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15054, 'bid_price': 1.14922, 'volume': 0.0} | asctime='2026-06-07 17:01:11'
2026-06-07 17:01:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 17, 1, 18, 938000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15078, 'bid_price': 1.14898, 'volume': 0.0} | asctime='2026-06-07 17:01:18'
2026-06-07 17:01:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 17, 1, 20, 656000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1506, 'bid_price': 1.14904, 'volume': 0.0} | asctime='2026-06-07 17:01:20'
2026-06-07 17:01:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 17, 1, 20, 779000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15063, 'bid_price': 1.14907, 'volume': 0.0} | asctime='2026-06-07 17:01:20'
2026-06-07 17:01:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 17, 1, 21, 24000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1507, 'bid_price': 1.14938, 'volume': 0.0} | asctime='2026-06-07 17:01:21'
2026-06-07 17:01:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 17, 1, 21, 515000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15059, 'bid_price': 1.14969, 'volume': 0.0} | asctime='2026-06-07 17:01:21'
2026-06-07 17:01:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 17, 1, 41, 888000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15063, 'bid_price': 1.14931, 'volume': 0.0} | asctime='2026-06-07 17:01:41'
2026-06-07 17:01:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 17, 1, 43, 484000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15033, 'bid_price': 1.14943, 'volume': 0.0} | asctime='2026-06-07 17:01:43'
2026-06-07 17:01:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 17, 1, 44, 343000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15054, 'bid_price': 1.14922, 'volume': 0.0} | asctime='2026-06-07 17:01:44'
2026-06-07 17:01:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 17, 1, 44, 834000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15036, 'bid_price': 1.14946, 'volume': 0.0} | asctime='2026-06-07 17:01:44'
2026-06-07 17:01:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 17, 1, 45, 448000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15034, 'bid_price': 1.14964, 'volume': 0.0} | asctime='2026-06-07 17:01:45'
2026-06-07 17:01:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 17, 1, 46, 798000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15041, 'bid_price': 1.14951, 'volume': 0.0} | asctime='2026-06-07 17:01:46'
2026-06-07 17:02:02 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 17, 2, 2, 351208, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.14919, 'high': 1.14969, 'low': 1.14898, 'close': 1.14951, 'volume': 19.0} | asctime='2026-06-07 17:02:02'
2026-06-07 17:02:02 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 17, 2, 2, 353675, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.15075, 'high': 1.15078, 'low': 1.15026, 'close': 1.15041, 'volume': 19.0} | asctime='2026-06-07 17:02:02'
2026-06-07 17:02:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 17, 2, 1, 648000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15049, 'bid_price': 1.14959, 'volume': 0.0} | asctime='2026-06-07 17:02:02'
2026-06-07 17:02:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 17, 2, 2, 507000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15091, 'bid_price': 1.14911, 'volume': 0.0} | asctime='2026-06-07 17:02:02'
2026-06-07 17:02:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 17, 2, 3, 489000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15045, 'bid_price': 1.14955, 'volume': 0.0} | asctime='2026-06-07 17:02:03'
2026-06-07 17:02:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 17, 2, 3, 980000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15061, 'bid_price': 1.14929, 'volume': 0.0} | asctime='2026-06-07 17:02:04'
2026-06-07 17:02:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 17, 2, 6, 434000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15074, 'bid_price': 1.14918, 'volume': 0.0} | asctime='2026-06-07 17:02:06'
2026-06-07 17:02:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 17, 2, 7, 539000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15075, 'bid_price': 1.14919, 'volume': 0.0} | asctime='2026-06-07 17:02:07'
2026-06-07 17:02:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 17, 2, 9, 503000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15077, 'bid_price': 1.14921, 'volume': 0.0} | asctime='2026-06-07 17:02:09'
2026-06-07 17:02:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 17, 2, 10, 607000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15065, 'bid_price': 1.14933, 'volume': 0.0} | asctime='2026-06-07 17:02:10'
2026-06-07 17:02:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 17, 2, 10, 852000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15054, 'bid_price': 1.14964, 'volume': 0.0} | asctime='2026-06-07 17:02:10'
2026-06-07 17:02:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 17, 2, 10, 975000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15069, 'bid_price': 1.14937, 'volume': 0.0} | asctime='2026-06-07 17:02:11'
2026-06-07 17:02:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 17, 2, 11, 466000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15042, 'bid_price': 1.14952, 'volume': 0.0} | asctime='2026-06-07 17:02:11'
2026-06-07 17:02:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 17, 2, 12, 571000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15078, 'bid_price': 1.14922, 'volume': 0.0} | asctime='2026-06-07 17:02:12'
2026-06-07 17:02:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 17, 2, 13, 553000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15041, 'bid_price': 1.14951, 'volume': 0.0} | asctime='2026-06-07 17:02:13'
2026-06-07 17:02:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 17, 2, 25, 89000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15048, 'bid_price': 1.14958, 'volume': 0.0} | asctime='2026-06-07 17:02:25'
2026-06-07 17:02:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 17, 2, 29, 508000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15082, 'bid_price': 1.14926, 'volume': 0.0} | asctime='2026-06-07 17:02:29'
2026-06-07 17:02:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 17, 2, 32, 821000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15073, 'bid_price': 1.14917, 'volume': 0.0} | asctime='2026-06-07 17:02:32'
2026-06-07 17:02:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 17, 2, 33, 558000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15065, 'bid_price': 1.14933, 'volume': 0.0} | asctime='2026-06-07 17:02:33'
2026-06-07 17:02:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 17, 2, 34, 171000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15062, 'bid_price': 1.1493, 'volume': 0.0} | asctime='2026-06-07 17:02:34'
2026-06-07 17:02:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 17, 2, 35, 521000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15045, 'bid_price': 1.14955, 'volume': 0.0} | asctime='2026-06-07 17:02:35'
2026-06-07 17:02:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 17, 2, 37, 485000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15038, 'bid_price': 1.14948, 'volume': 0.0} | asctime='2026-06-07 17:02:37'
2026-06-07 17:02:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 17, 2, 38, 345000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1507, 'bid_price': 1.14914, 'volume': 0.0} | asctime='2026-06-07 17:02:38'
2026-06-07 17:02:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 17, 2, 41, 535000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15044, 'bid_price': 1.14912, 'volume': 0.0} | asctime='2026-06-07 17:02:41'
2026-06-07 17:02:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 17, 2, 41, 903000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15063, 'bid_price': 1.14907, 'volume': 0.0} | asctime='2026-06-07 17:02:41'
2026-06-07 17:02:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 17, 2, 42, 26000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15069, 'bid_price': 1.14913, 'volume': 0.0} | asctime='2026-06-07 17:02:42'
2026-06-07 17:02:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 17, 2, 43, 499000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15065, 'bid_price': 1.14933, 'volume': 0.0} | asctime='2026-06-07 17:02:43'
2026-06-07 17:02:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 17, 2, 45, 217000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15075, 'bid_price': 1.14943, 'volume': 0.0} | asctime='2026-06-07 17:02:45'
2026-06-07 17:02:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 17, 2, 45, 463000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15062, 'bid_price': 1.14972, 'volume': 0.0} | asctime='2026-06-07 17:02:45'
2026-06-07 17:02:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 17, 2, 47, 181000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15076, 'bid_price': 1.14944, 'volume': 0.0} | asctime='2026-06-07 17:02:47'
2026-06-07 17:02:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 17, 2, 47, 917000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15073, 'bid_price': 1.14917, 'volume': 0.0} | asctime='2026-06-07 17:02:47'
2026-06-07 17:02:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 17, 2, 49, 512000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15064, 'bid_price': 1.14908, 'volume': 0.0} | asctime='2026-06-07 17:02:49'
2026-06-07 17:02:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 17, 2, 56, 386000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15046, 'bid_price': 1.14914, 'volume': 0.0} | asctime='2026-06-07 17:02:56'
2026-06-07 17:02:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 17, 2, 57, 490000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15035, 'bid_price': 1.14945, 'volume': 0.0} | asctime='2026-06-07 17:02:57'
2026-06-07 17:03:02 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 17, 3, 2, 586596, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.14959, 'high': 1.14972, 'low': 1.14907, 'close': 1.14945, 'volume': 32.0} | asctime='2026-06-07 17:03:02'
2026-06-07 17:03:02 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 17, 3, 2, 590541, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.15049, 'high': 1.15091, 'low': 1.15035, 'close': 1.15035, 'volume': 32.0} | asctime='2026-06-07 17:03:02'
2026-06-07 17:03:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 17, 3, 2, 522000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15064, 'bid_price': 1.14908, 'volume': 0.0} | asctime='2026-06-07 17:03:02'
2026-06-07 17:03:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 17, 3, 6, 940000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15069, 'bid_price': 1.14913, 'volume': 0.0} | asctime='2026-06-07 17:03:07'
2026-06-07 17:03:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 17, 3, 11, 236000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15074, 'bid_price': 1.14918, 'volume': 0.0} | asctime='2026-06-07 17:03:11'
2026-06-07 17:03:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 17, 3, 12, 831000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1506, 'bid_price': 1.14904, 'volume': 0.0} | asctime='2026-06-07 17:03:12'
2026-06-07 17:03:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 17, 3, 15, 532000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15054, 'bid_price': 1.14898, 'volume': 0.0} | asctime='2026-06-07 17:03:15'
2026-06-07 17:03:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 17, 3, 25, 472000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1504, 'bid_price': 1.1495, 'volume': 0.0} | asctime='2026-06-07 17:03:25'
2026-06-07 17:03:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 17, 3, 34, 64000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1505, 'bid_price': 1.14918, 'volume': 0.0} | asctime='2026-06-07 17:03:34'
2026-06-07 17:03:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 17, 3, 35, 169000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15035, 'bid_price': 1.14945, 'volume': 0.0} | asctime='2026-06-07 17:03:35'
2026-06-07 17:03:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 17, 3, 36, 396000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15064, 'bid_price': 1.14932, 'volume': 0.0} | asctime='2026-06-07 17:03:36'
2026-06-07 17:03:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 17, 3, 45, 478000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15046, 'bid_price': 1.14956, 'volume': 0.0} | asctime='2026-06-07 17:03:45'
2026-06-07 17:04:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 17, 4, 1, 136887, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.14908, 'high': 1.14956, 'low': 1.14898, 'close': 1.14956, 'volume': 10.0} | asctime='2026-06-07 17:04:01'
2026-06-07 17:04:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 17, 4, 1, 137827, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.15064, 'high': 1.15074, 'low': 1.15035, 'close': 1.15046, 'volume': 10.0} | asctime='2026-06-07 17:04:01'
2026-06-07 17:04:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 17, 4, 1, 64000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15053, 'bid_price': 1.14921, 'volume': 0.0} | asctime='2026-06-07 17:04:01'
2026-06-07 17:04:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 17, 4, 3, 519000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15029, 'bid_price': 1.14939, 'volume': 0.0} | asctime='2026-06-07 17:04:03'
2026-06-07 17:04:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 17, 4, 15, 547000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15036, 'bid_price': 1.14946, 'volume': 0.0} | asctime='2026-06-07 17:04:15'
2026-06-07 17:04:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 17, 4, 18, 984000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15055, 'bid_price': 1.14923, 'volume': 0.0} | asctime='2026-06-07 17:04:19'
2026-06-07 17:04:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 17, 4, 19, 106000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15061, 'bid_price': 1.14929, 'volume': 0.0} | asctime='2026-06-07 17:04:19'
2026-06-07 17:04:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 17, 4, 19, 474000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15049, 'bid_price': 1.14959, 'volume': 0.0} | asctime='2026-06-07 17:04:19'
2026-06-07 17:04:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 17, 4, 28, 925000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15073, 'bid_price': 1.14941, 'volume': 0.0} | asctime='2026-06-07 17:04:28'
2026-06-07 17:04:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 17, 4, 29, 538000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15057, 'bid_price': 1.14967, 'volume': 0.0} | asctime='2026-06-07 17:04:29'
2026-06-07 17:04:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 17, 4, 30, 29000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15092, 'bid_price': 1.14912, 'volume': 0.0} | asctime='2026-06-07 17:04:30'
2026-06-07 17:04:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 17, 4, 32, 729000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15091, 'bid_price': 1.14911, 'volume': 0.0} | asctime='2026-06-07 17:04:32'
2026-06-07 17:04:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 17, 4, 32, 851000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15108, 'bid_price': 1.1488, 'volume': 0.0} | asctime='2026-06-07 17:04:32'
2026-06-07 17:04:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 17, 4, 33, 465000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15094, 'bid_price': 1.14914, 'volume': 0.0} | asctime='2026-06-07 17:04:33'
2026-06-07 17:04:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 17, 4, 34, 325000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15075, 'bid_price': 1.14919, 'volume': 0.0} | asctime='2026-06-07 17:04:34'
2026-06-07 17:04:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 17, 4, 35, 552000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15045, 'bid_price': 1.14955, 'volume': 0.0} | asctime='2026-06-07 17:04:35'
2026-06-07 17:04:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 17, 4, 36, 288000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15072, 'bid_price': 1.14916, 'volume': 0.0} | asctime='2026-06-07 17:04:36'
2026-06-07 17:04:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 17, 4, 36, 534000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15096, 'bid_price': 1.14892, 'volume': 0.0} | asctime='2026-06-07 17:04:36'
2026-06-07 17:04:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 17, 4, 37, 148000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15065, 'bid_price': 1.14933, 'volume': 0.0} | asctime='2026-06-07 17:04:37'
2026-06-07 17:04:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 17, 4, 37, 516000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15069, 'bid_price': 1.14937, 'volume': 0.0} | asctime='2026-06-07 17:04:37'
2026-06-07 17:04:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 17, 4, 39, 479000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15061, 'bid_price': 1.14971, 'volume': 0.0} | asctime='2026-06-07 17:04:39'
2026-06-07 17:04:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 17, 4, 39, 725000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15065, 'bid_price': 1.14933, 'volume': 0.0} | asctime='2026-06-07 17:04:39'
2026-06-07 17:04:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 17, 4, 40, 216000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15072, 'bid_price': 1.14916, 'volume': 0.0} | asctime='2026-06-07 17:04:40'
2026-06-07 17:04:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 17, 4, 40, 707000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15066, 'bid_price': 1.14934, 'volume': 0.0} | asctime='2026-06-07 17:04:40'
2026-06-07 17:04:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 17, 4, 41, 566000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15061, 'bid_price': 1.14929, 'volume': 0.0} | asctime='2026-06-07 17:04:41'
2026-06-07 17:04:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 17, 4, 42, 916000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1506, 'bid_price': 1.14928, 'volume': 0.0} | asctime='2026-06-07 17:04:43'
2026-06-07 17:04:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 17, 4, 43, 39000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15059, 'bid_price': 1.14927, 'volume': 0.0} | asctime='2026-06-07 17:04:43'
2026-06-07 17:04:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 17, 4, 43, 284000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15065, 'bid_price': 1.14933, 'volume': 0.0} | asctime='2026-06-07 17:04:43'
2026-06-07 17:04:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 17, 4, 46, 966000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15072, 'bid_price': 1.14916, 'volume': 0.0} | asctime='2026-06-07 17:04:47'
2026-06-07 17:04:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 17, 4, 49, 298000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15084, 'bid_price': 1.1488, 'volume': 0.0} | asctime='2026-06-07 17:04:49'
2026-06-07 17:04:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 17, 4, 49, 543000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15086, 'bid_price': 1.14882, 'volume': 0.0} | asctime='2026-06-07 17:04:49'
2026-06-07 17:04:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 17, 4, 51, 138000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15074, 'bid_price': 1.14918, 'volume': 0.0} | asctime='2026-06-07 17:04:51'
2026-06-07 17:04:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 17, 4, 51, 507000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15077, 'bid_price': 1.14945, 'volume': 0.0} | asctime='2026-06-07 17:04:51'
2026-06-07 17:04:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 17, 4, 51, 630000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15068, 'bid_price': 1.14936, 'volume': 0.0} | asctime='2026-06-07 17:04:51'
2026-06-07 17:04:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 17, 4, 52, 489000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15076, 'bid_price': 1.14944, 'volume': 0.0} | asctime='2026-06-07 17:04:52'
2026-06-07 17:04:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 17, 4, 52, 612000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15085, 'bid_price': 1.14929, 'volume': 0.0} | asctime='2026-06-07 17:04:52'
2026-06-07 17:04:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 17, 4, 52, 857000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15082, 'bid_price': 1.14926, 'volume': 0.0} | asctime='2026-06-07 17:04:52'
2026-06-07 17:04:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 17, 4, 53, 594000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15081, 'bid_price': 1.14925, 'volume': 0.0} | asctime='2026-06-07 17:04:53'
2026-06-07 17:04:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 17, 4, 54, 207000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15062, 'bid_price': 1.1493, 'volume': 0.0} | asctime='2026-06-07 17:04:54'
2026-06-07 17:04:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 17, 4, 56, 539000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15084, 'bid_price': 1.14928, 'volume': 0.0} | asctime='2026-06-07 17:04:56'
2026-06-07 17:04:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 17, 4, 58, 12000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15082, 'bid_price': 1.14926, 'volume': 0.0} | asctime='2026-06-07 17:04:58'
2026-06-07 17:04:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 17, 4, 58, 503000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15067, 'bid_price': 1.14935, 'volume': 0.0} | asctime='2026-06-07 17:04:58'
2026-06-07 17:05:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 17, 5, 1, 535773, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.14921, 'high': 1.14971, 'low': 1.1488, 'close': 1.14935, 'volume': 40.0} | asctime='2026-06-07 17:05:01'
2026-06-07 17:05:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 17, 5, 1, 538079, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.15053, 'high': 1.15108, 'low': 1.15029, 'close': 1.15067, 'volume': 40.0} | asctime='2026-06-07 17:05:01'
2026-06-07 17:05:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 17, 5, 1, 539488, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M5', 'open_price': 1.14933, 'high': 1.14972, 'low': 1.14322, 'close': 1.14935, 'volume': 122.0} | asctime='2026-06-07 17:05:01'
2026-06-07 17:05:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 17, 5, 1, 540882, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M5', 'open_price': 1.15065, 'high': 1.15226, 'low': 1.15023, 'close': 1.15067, 'volume': 122.0} | asctime='2026-06-07 17:05:01'
2026-06-07 17:05:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 17, 5, 1, 449000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15062, 'bid_price': 1.1493, 'volume': 0.0} | asctime='2026-06-07 17:05:01'
2026-06-07 17:05:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 17, 5, 4, 149000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15054, 'bid_price': 1.14922, 'volume': 0.0} | asctime='2026-06-07 17:05:04'
2026-06-07 17:05:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 17, 5, 12, 985000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15064, 'bid_price': 1.14908, 'volume': 0.0} | asctime='2026-06-07 17:05:13'
2026-06-07 17:05:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 17, 5, 14, 457000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15045, 'bid_price': 1.14913, 'volume': 0.0} | asctime='2026-06-07 17:05:14'
2026-06-07 17:05:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 17, 5, 22, 190000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15069, 'bid_price': 1.14913, 'volume': 0.0} | asctime='2026-06-07 17:05:22'
2026-06-07 17:05:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 17, 5, 22, 312000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15044, 'bid_price': 1.14912, 'volume': 0.0} | asctime='2026-06-07 17:05:22'
2026-06-07 17:05:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 17, 5, 22, 557000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15046, 'bid_price': 1.14914, 'volume': 0.0} | asctime='2026-06-07 17:05:22'
2026-06-07 17:05:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 17, 5, 35, 321000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15019, 'bid_price': 1.14929, 'volume': 0.0} | asctime='2026-06-07 17:05:35'
2026-06-07 17:05:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 17, 5, 42, 195000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15048, 'bid_price': 1.14916, 'volume': 0.0} | asctime='2026-06-07 17:05:42'
2026-06-07 17:05:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 17, 5, 42, 563000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15066, 'bid_price': 1.1491, 'volume': 0.0} | asctime='2026-06-07 17:05:42'
2026-06-07 17:05:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 17, 5, 44, 526000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15054, 'bid_price': 1.14922, 'volume': 0.0} | asctime='2026-06-07 17:05:44'
2026-06-07 17:05:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 17, 5, 46, 490000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15048, 'bid_price': 1.14916, 'volume': 0.0} | asctime='2026-06-07 17:05:46'
2026-06-07 17:06:02 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 17, 6, 2, 885522, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.1493, 'high': 1.1493, 'low': 1.14908, 'close': 1.14916, 'volume': 12.0} | asctime='2026-06-07 17:06:02'
2026-06-07 17:06:02 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 17, 6, 2, 886905, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.15062, 'high': 1.15069, 'low': 1.15019, 'close': 1.15048, 'volume': 12.0} | asctime='2026-06-07 17:06:02'
2026-06-07 17:06:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 17, 6, 2, 813000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15049, 'bid_price': 1.14917, 'volume': 0.0} | asctime='2026-06-07 17:06:02'
2026-06-07 17:06:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 17, 6, 4, 531000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15032, 'bid_price': 1.14942, 'volume': 0.0} | asctime='2026-06-07 17:06:04'
2026-06-07 17:06:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 17, 6, 7, 845000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15085, 'bid_price': 1.14905, 'volume': 0.0} | asctime='2026-06-07 17:06:07'
2026-06-07 17:06:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 17, 6, 8, 459000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15066, 'bid_price': 1.1491, 'volume': 0.0} | asctime='2026-06-07 17:06:08'
2026-06-07 17:06:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 17, 6, 10, 545000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15072, 'bid_price': 1.14916, 'volume': 0.0} | asctime='2026-06-07 17:06:10'
2026-06-07 17:06:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 17, 6, 12, 263000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15064, 'bid_price': 1.14932, 'volume': 0.0} | asctime='2026-06-07 17:06:12'
2026-06-07 17:06:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 17, 6, 14, 472000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15044, 'bid_price': 1.14954, 'volume': 0.0} | asctime='2026-06-07 17:06:14'
2026-06-07 17:06:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 17, 6, 20, 118000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15071, 'bid_price': 1.14939, 'volume': 0.0} | asctime='2026-06-07 17:06:20'
2026-06-07 17:06:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 17, 6, 25, 519000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15056, 'bid_price': 1.14966, 'volume': 0.0} | asctime='2026-06-07 17:06:25'
2026-06-07 17:06:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 17, 6, 27, 604000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15092, 'bid_price': 1.14936, 'volume': 0.0} | asctime='2026-06-07 17:06:27'
2026-06-07 17:06:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 17, 6, 28, 341000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15056, 'bid_price': 1.14966, 'volume': 0.0} | asctime='2026-06-07 17:06:28'
2026-06-07 17:06:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 17, 6, 28, 464000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15068, 'bid_price': 1.14936, 'volume': 0.0} | asctime='2026-06-07 17:06:28'
2026-06-07 17:06:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 17, 6, 28, 955000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15083, 'bid_price': 1.14927, 'volume': 0.0} | asctime='2026-06-07 17:06:29'
2026-06-07 17:06:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 17, 6, 30, 306000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15077, 'bid_price': 1.14921, 'volume': 0.0} | asctime='2026-06-07 17:06:30'
2026-06-07 17:06:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 17, 6, 30, 427000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15102, 'bid_price': 1.14898, 'volume': 0.0} | asctime='2026-06-07 17:06:30'
2026-06-07 17:06:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 17, 6, 31, 532000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15055, 'bid_price': 1.14965, 'volume': 0.0} | asctime='2026-06-07 17:06:31'
2026-06-07 17:06:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 17, 6, 32, 637000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15084, 'bid_price': 1.14928, 'volume': 0.0} | asctime='2026-06-07 17:06:32'
2026-06-07 17:06:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 17, 6, 32, 759000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15083, 'bid_price': 1.14927, 'volume': 0.0} | asctime='2026-06-07 17:06:32'
2026-06-07 17:06:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 17, 6, 33, 496000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15087, 'bid_price': 1.14931, 'volume': 0.0} | asctime='2026-06-07 17:06:33'
2026-06-07 17:06:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 17, 6, 35, 459000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15078, 'bid_price': 1.14946, 'volume': 0.0} | asctime='2026-06-07 17:06:35'
2026-06-07 17:06:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 17, 6, 43, 69000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15083, 'bid_price': 1.14927, 'volume': 0.0} | asctime='2026-06-07 17:06:43'
2026-06-07 17:06:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 17, 6, 43, 560000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15052, 'bid_price': 1.1492, 'volume': 0.0} | asctime='2026-06-07 17:06:43'
2026-06-07 17:06:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 17, 6, 45, 524000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15023, 'bid_price': 1.14933, 'volume': 0.0} | asctime='2026-06-07 17:06:45'
2026-06-07 17:06:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 17, 6, 48, 224000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1506, 'bid_price': 1.14928, 'volume': 0.0} | asctime='2026-06-07 17:06:48'
2026-06-07 17:07:03 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 17, 7, 3, 634463, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.14917, 'high': 1.14966, 'low': 1.14898, 'close': 1.14928, 'volume': 24.0} | asctime='2026-06-07 17:07:03'
2026-06-07 17:07:03 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 17, 7, 3, 635314, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.15049, 'high': 1.15102, 'low': 1.15023, 'close': 1.1506, 'volume': 24.0} | asctime='2026-06-07 17:07:03'
2026-06-07 17:07:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 17, 7, 3, 565000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15037, 'bid_price': 1.14947, 'volume': 0.0} | asctime='2026-06-07 17:07:03'
2026-06-07 17:07:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 17, 7, 6, 388000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15036, 'bid_price': 1.14946, 'volume': 0.0} | asctime='2026-06-07 17:07:06'
2026-06-07 17:07:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 17, 7, 6, 756000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15068, 'bid_price': 1.14912, 'volume': 0.0} | asctime='2026-06-07 17:07:06'
2026-06-07 17:07:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 17, 7, 9, 456000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15073, 'bid_price': 1.14917, 'volume': 0.0} | asctime='2026-06-07 17:07:09'
2026-06-07 17:07:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 17, 7, 11, 910000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15065, 'bid_price': 1.14909, 'volume': 0.0} | asctime='2026-06-07 17:07:11'
2026-06-07 17:07:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 17, 7, 13, 506000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15045, 'bid_price': 1.14955, 'volume': 0.0} | asctime='2026-06-07 17:07:13'
2026-06-07 17:07:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 17, 7, 19, 765000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15069, 'bid_price': 1.14937, 'volume': 0.0} | asctime='2026-06-07 17:07:19'
2026-06-07 17:07:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 17, 7, 21, 483000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1505, 'bid_price': 1.1496, 'volume': 0.0} | asctime='2026-06-07 17:07:21'
2026-06-07 17:07:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 17, 7, 22, 834000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15057, 'bid_price': 1.14967, 'volume': 0.0} | asctime='2026-06-07 17:07:22'
2026-06-07 17:07:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 17, 7, 24, 551000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15065, 'bid_price': 1.14933, 'volume': 0.0} | asctime='2026-06-07 17:07:24'
2026-06-07 17:07:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 17, 7, 27, 988000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15082, 'bid_price': 1.14926, 'volume': 0.0} | asctime='2026-06-07 17:07:28'
2026-06-07 17:07:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 17, 7, 29, 460000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15072, 'bid_price': 1.1494, 'volume': 0.0} | asctime='2026-06-07 17:07:29'
2026-06-07 17:07:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 17, 7, 30, 74000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15077, 'bid_price': 1.14921, 'volume': 0.0} | asctime='2026-06-07 17:07:30'
2026-06-07 17:07:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 17, 7, 31, 547000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1503, 'bid_price': 1.1494, 'volume': 0.0} | asctime='2026-06-07 17:07:31'
2026-06-07 17:07:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 17, 7, 34, 125000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15062, 'bid_price': 1.1493, 'volume': 0.0} | asctime='2026-06-07 17:07:34'
2026-06-07 17:07:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 17, 7, 37, 561000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15048, 'bid_price': 1.14958, 'volume': 0.0} | asctime='2026-06-07 17:07:37'
2026-06-07 17:07:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 17, 7, 39, 893000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15045, 'bid_price': 1.14955, 'volume': 0.0} | asctime='2026-06-07 17:07:40'
2026-06-07 17:07:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 17, 7, 48, 729000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15052, 'bid_price': 1.14962, 'volume': 0.0} | asctime='2026-06-07 17:07:48'
2026-06-07 17:07:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 17, 7, 48, 851000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1509, 'bid_price': 1.14934, 'volume': 0.0} | asctime='2026-06-07 17:07:48'
2026-06-07 17:07:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 17, 7, 49, 97000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15082, 'bid_price': 1.14926, 'volume': 0.0} | asctime='2026-06-07 17:07:49'
2026-06-07 17:07:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 17, 7, 49, 465000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15076, 'bid_price': 1.1492, 'volume': 0.0} | asctime='2026-06-07 17:07:49'
2026-06-07 17:07:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 17, 7, 51, 552000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15042, 'bid_price': 1.14952, 'volume': 0.0} | asctime='2026-06-07 17:07:51'
2026-06-07 17:07:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 17, 7, 53, 516000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15038, 'bid_price': 1.14948, 'volume': 0.0} | asctime='2026-06-07 17:07:53'
2026-06-07 17:07:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 17, 7, 54, 988000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15068, 'bid_price': 1.14936, 'volume': 0.0} | asctime='2026-06-07 17:07:55'
2026-06-07 17:07:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 17, 7, 55, 479000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15066, 'bid_price': 1.14934, 'volume': 0.0} | asctime='2026-06-07 17:07:55'
2026-06-07 17:07:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 17, 7, 57, 566000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1505, 'bid_price': 1.1496, 'volume': 0.0} | asctime='2026-06-07 17:07:57'
2026-06-07 17:07:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 17, 7, 59, 529000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15057, 'bid_price': 1.14967, 'volume': 0.0} | asctime='2026-06-07 17:07:59'
2026-06-07 17:08:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 17, 8, 0, 84122, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.14947, 'high': 1.14967, 'low': 1.14909, 'close': 1.14967, 'volume': 27.0} | asctime='2026-06-07 17:08:00'
2026-06-07 17:08:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 17, 8, 0, 85791, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.15037, 'high': 1.1509, 'low': 1.1503, 'close': 1.15057, 'volume': 27.0} | asctime='2026-06-07 17:08:00'
2026-06-07 17:08:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 17, 8, 0, 20000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15073, 'bid_price': 1.14941, 'volume': 0.0} | asctime='2026-06-07 17:08:00'
2026-06-07 17:08:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 17, 8, 1, 984000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15071, 'bid_price': 1.14939, 'volume': 0.0} | asctime='2026-06-07 17:08:02'
2026-06-07 17:08:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 17, 8, 2, 598000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15044, 'bid_price': 1.14954, 'volume': 0.0} | asctime='2026-06-07 17:08:02'
2026-06-07 17:08:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 17, 8, 3, 457000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15046, 'bid_price': 1.14956, 'volume': 0.0} | asctime='2026-06-07 17:08:03'
2026-06-07 17:08:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 17, 8, 5, 543000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15051, 'bid_price': 1.14961, 'volume': 0.0} | asctime='2026-06-07 17:08:05'
2026-06-07 17:08:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 17, 8, 7, 507000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15074, 'bid_price': 1.14942, 'volume': 0.0} | asctime='2026-06-07 17:08:07'
2026-06-07 17:08:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 17, 8, 7, 629000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15073, 'bid_price': 1.14941, 'volume': 0.0} | asctime='2026-06-07 17:08:07'
2026-06-07 17:08:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 17, 8, 9, 470000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15055, 'bid_price': 1.14965, 'volume': 0.0} | asctime='2026-06-07 17:08:09'
2026-06-07 17:08:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 17, 8, 13, 521000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15074, 'bid_price': 1.14942, 'volume': 0.0} | asctime='2026-06-07 17:08:13'
2026-06-07 17:08:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 17, 8, 15, 484000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15069, 'bid_price': 1.14937, 'volume': 0.0} | asctime='2026-06-07 17:08:15'
2026-06-07 17:08:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 17, 8, 15, 975000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15068, 'bid_price': 1.14936, 'volume': 0.0} | asctime='2026-06-07 17:08:16'
2026-06-07 17:08:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 17, 8, 16, 589000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15055, 'bid_price': 1.14965, 'volume': 0.0} | asctime='2026-06-07 17:08:16'
2026-06-07 17:08:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 17, 8, 24, 935000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15085, 'bid_price': 1.14929, 'volume': 0.0} | asctime='2026-06-07 17:08:24'
2026-06-07 17:08:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 17, 8, 26, 530000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15067, 'bid_price': 1.14935, 'volume': 0.0} | asctime='2026-06-07 17:08:26'
2026-06-07 17:08:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 17, 8, 27, 512000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15049, 'bid_price': 1.14959, 'volume': 0.0} | asctime='2026-06-07 17:08:27'
2026-06-07 17:08:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 17, 8, 35, 490000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15055, 'bid_price': 1.14965, 'volume': 0.0} | asctime='2026-06-07 17:08:35'
2026-06-07 17:08:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 17, 8, 42, 730000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15045, 'bid_price': 1.14955, 'volume': 0.0} | asctime='2026-06-07 17:08:42'
2026-06-07 17:08:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 17, 8, 42, 853000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15074, 'bid_price': 1.14918, 'volume': 0.0} | asctime='2026-06-07 17:08:42'
2026-06-07 17:08:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 17, 8, 43, 466000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15058, 'bid_price': 1.14926, 'volume': 0.0} | asctime='2026-06-07 17:08:43'
2026-06-07 17:08:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 17, 8, 44, 449000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15066, 'bid_price': 1.1491, 'volume': 0.0} | asctime='2026-06-07 17:08:44'
2026-06-07 17:08:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 17, 8, 44, 571000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15059, 'bid_price': 1.14903, 'volume': 0.0} | asctime='2026-06-07 17:08:44'
2026-06-07 17:08:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 17, 8, 45, 553000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15056, 'bid_price': 1.149, 'volume': 0.0} | asctime='2026-06-07 17:08:45'
2026-06-07 17:08:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 17, 8, 47, 517000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15053, 'bid_price': 1.14897, 'volume': 0.0} | asctime='2026-06-07 17:08:47'
2026-06-07 17:08:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 17, 8, 49, 480000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15054, 'bid_price': 1.14922, 'volume': 0.0} | asctime='2026-06-07 17:08:49'
2026-06-07 17:08:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 17, 8, 51, 321000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15064, 'bid_price': 1.14932, 'volume': 0.0} | asctime='2026-06-07 17:08:51'
2026-06-07 17:08:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 17, 8, 52, 426000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15066, 'bid_price': 1.14934, 'volume': 0.0} | asctime='2026-06-07 17:08:52'
2026-06-07 17:08:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 17, 8, 52, 671000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15058, 'bid_price': 1.14968, 'volume': 0.0} | asctime='2026-06-07 17:08:52'
2026-06-07 17:09:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 17, 9, 0, 222393, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.14941, 'high': 1.14968, 'low': 1.14897, 'close': 1.14968, 'volume': 27.0} | asctime='2026-06-07 17:09:00'
2026-06-07 17:09:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 17, 9, 0, 223423, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.15073, 'high': 1.15085, 'low': 1.15044, 'close': 1.15058, 'volume': 27.0} | asctime='2026-06-07 17:09:00'
2026-06-07 17:09:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 17, 9, 0, 36000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15084, 'bid_price': 1.14928, 'volume': 0.0} | asctime='2026-06-07 17:09:00'
2026-06-07 17:09:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 17, 9, 0, 526000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15078, 'bid_price': 1.14946, 'volume': 0.0} | asctime='2026-06-07 17:09:00'
2026-06-07 17:09:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 17, 9, 0, 772000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15069, 'bid_price': 1.14937, 'volume': 0.0} | asctime='2026-06-07 17:09:01'
2026-06-07 17:09:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 17, 9, 2, 244000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15057, 'bid_price': 1.14967, 'volume': 0.0} | asctime='2026-06-07 17:09:02'
2026-06-07 17:09:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 17, 9, 2, 490000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15043, 'bid_price': 1.14973, 'volume': 0.0} | asctime='2026-06-07 17:09:02'
2026-06-07 17:09:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 17, 9, 12, 677000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15061, 'bid_price': 1.14929, 'volume': 0.0} | asctime='2026-06-07 17:09:12'
2026-06-07 17:09:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 17, 9, 14, 640000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15065, 'bid_price': 1.14933, 'volume': 0.0} | asctime='2026-06-07 17:09:14'
2026-06-07 17:09:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 17, 9, 15, 745000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15067, 'bid_price': 1.14935, 'volume': 0.0} | asctime='2026-06-07 17:09:15'
2026-06-07 17:09:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 17, 9, 15, 868000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1507, 'bid_price': 1.14914, 'volume': 0.0} | asctime='2026-06-07 17:09:15'
2026-06-07 17:09:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 17, 9, 15, 990000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15063, 'bid_price': 1.14907, 'volume': 0.0} | asctime='2026-06-07 17:09:16'
2026-06-07 17:09:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 17, 9, 16, 481000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15031, 'bid_price': 1.14941, 'volume': 0.0} | asctime='2026-06-07 17:09:16'
2026-06-07 17:09:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 17, 9, 18, 445000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15026, 'bid_price': 1.14956, 'volume': 0.0} | asctime='2026-06-07 17:09:18'
2026-06-07 17:09:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 17, 9, 21, 22000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15044, 'bid_price': 1.14954, 'volume': 0.0} | asctime='2026-06-07 17:09:21'
2026-06-07 17:09:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 17, 9, 21, 145000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15054, 'bid_price': 1.14922, 'volume': 0.0} | asctime='2026-06-07 17:09:21'
2026-06-07 17:09:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 17, 9, 23, 723000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15063, 'bid_price': 1.14907, 'volume': 0.0} | asctime='2026-06-07 17:09:23'
2026-06-07 17:09:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 17, 9, 23, 968000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15057, 'bid_price': 1.14901, 'volume': 0.0} | asctime='2026-06-07 17:09:24'
2026-06-07 17:09:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 17, 9, 24, 459000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1506, 'bid_price': 1.14904, 'volume': 0.0} | asctime='2026-06-07 17:09:24'
2026-06-07 17:09:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 17, 9, 25, 441000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15063, 'bid_price': 1.14907, 'volume': 0.0} | asctime='2026-06-07 17:09:25'
2026-06-07 17:09:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 17, 9, 26, 545000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15069, 'bid_price': 1.14913, 'volume': 0.0} | asctime='2026-06-07 17:09:26'
2026-06-07 17:09:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 17, 9, 28, 509000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15071, 'bid_price': 1.14939, 'volume': 0.0} | asctime='2026-06-07 17:09:28'
2026-06-07 17:09:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 17, 9, 30, 104000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15073, 'bid_price': 1.14917, 'volume': 0.0} | asctime='2026-06-07 17:09:30'
2026-06-07 17:09:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 17, 9, 30, 472000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15046, 'bid_price': 1.14956, 'volume': 0.0} | asctime='2026-06-07 17:09:30'
2026-06-07 17:09:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 17, 9, 30, 718000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1504, 'bid_price': 1.1495, 'volume': 0.0} | asctime='2026-06-07 17:09:30'
2026-06-07 17:09:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 17, 9, 37, 100000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15073, 'bid_price': 1.14917, 'volume': 0.0} | asctime='2026-06-07 17:09:37'
2026-06-07 17:09:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 17, 9, 40, 537000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15065, 'bid_price': 1.14909, 'volume': 0.0} | asctime='2026-06-07 17:09:40'
2026-06-07 17:09:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 17, 9, 46, 551000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1507, 'bid_price': 1.14914, 'volume': 0.0} | asctime='2026-06-07 17:09:46'
2026-06-07 17:09:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 17, 9, 46, 795000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15084, 'bid_price': 1.14904, 'volume': 0.0} | asctime='2026-06-07 17:09:46'
2026-06-07 17:09:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 17, 9, 48, 268000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15043, 'bid_price': 1.14911, 'volume': 0.0} | asctime='2026-06-07 17:09:48'
2026-06-07 17:09:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 17, 9, 49, 741000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15033, 'bid_price': 1.14943, 'volume': 0.0} | asctime='2026-06-07 17:09:49'
2026-06-07 17:09:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 17, 9, 50, 232000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15065, 'bid_price': 1.14933, 'volume': 0.0} | asctime='2026-06-07 17:09:50'
2026-06-07 17:09:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 17, 9, 54, 405000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15073, 'bid_price': 1.14917, 'volume': 0.0} | asctime='2026-06-07 17:09:54'
2026-06-07 17:09:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 17, 9, 54, 896000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15105, 'bid_price': 1.14901, 'volume': 0.0} | asctime='2026-06-07 17:09:55'
2026-06-07 17:09:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 17, 9, 56, 491000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15067, 'bid_price': 1.14911, 'volume': 0.0} | asctime='2026-06-07 17:09:56'
2026-06-07 17:09:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 17, 9, 58, 456000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15063, 'bid_price': 1.14931, 'volume': 0.0} | asctime='2026-06-07 17:09:58'
2026-06-07 17:10:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 17, 10, 0, 633053, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.14928, 'high': 1.14973, 'low': 1.14901, 'close': 1.14931, 'volume': 34.0} | asctime='2026-06-07 17:10:00'
2026-06-07 17:10:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 17, 10, 0, 634268, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.15084, 'high': 1.15105, 'low': 1.15026, 'close': 1.15063, 'volume': 34.0} | asctime='2026-06-07 17:10:00'
2026-06-07 17:10:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 17, 10, 0, 644315, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M5', 'open_price': 1.1493, 'high': 1.14973, 'low': 1.14897, 'close': 1.14931, 'volume': 124.0} | asctime='2026-06-07 17:10:00'
2026-06-07 17:10:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 17, 10, 0, 645628, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M5', 'open_price': 1.15062, 'high': 1.15105, 'low': 1.15019, 'close': 1.15063, 'volume': 124.0} | asctime='2026-06-07 17:10:00'
2026-06-07 17:10:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 17, 10, 0, 542000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15071, 'bid_price': 1.14915, 'volume': 0.0} | asctime='2026-06-07 17:10:00'
2026-06-07 17:10:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 17, 10, 2, 506000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15053, 'bid_price': 1.14921, 'volume': 0.0} | asctime='2026-06-07 17:10:02'
2026-06-07 17:10:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 17, 10, 4, 469000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15061, 'bid_price': 1.14929, 'volume': 0.0} | asctime='2026-06-07 17:10:04'
2026-06-07 17:10:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 17, 10, 4, 715000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15072, 'bid_price': 1.14916, 'volume': 0.0} | asctime='2026-06-07 17:10:04'
2026-06-07 17:10:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 17, 10, 6, 556000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15053, 'bid_price': 1.14921, 'volume': 0.0} | asctime='2026-06-07 17:10:06'
2026-06-07 17:10:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 17, 10, 11, 97000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15052, 'bid_price': 1.1492, 'volume': 0.0} | asctime='2026-06-07 17:10:11'
2026-06-07 17:10:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 17, 10, 12, 447000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15022, 'bid_price': 1.14932, 'volume': 0.0} | asctime='2026-06-07 17:10:12'
2026-06-07 17:10:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 17, 10, 16, 251000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15056, 'bid_price': 1.14924, 'volume': 0.0} | asctime='2026-06-07 17:10:16'
2026-06-07 17:10:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 17, 10, 21, 38000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15062, 'bid_price': 1.14906, 'volume': 0.0} | asctime='2026-06-07 17:10:21'
2026-06-07 17:10:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 17, 10, 28, 525000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1504, 'bid_price': 1.1495, 'volume': 0.0} | asctime='2026-06-07 17:10:28'
2026-06-07 17:11:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 17, 11, 1, 582341, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.14915, 'high': 1.1495, 'low': 1.14906, 'close': 1.1495, 'volume': 10.0} | asctime='2026-06-07 17:11:01'
2026-06-07 17:11:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 17, 11, 1, 583156, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.15071, 'high': 1.15072, 'low': 1.15022, 'close': 1.1504, 'volume': 10.0} | asctime='2026-06-07 17:11:01'
2026-06-07 17:11:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 17, 11, 1, 539000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15039, 'bid_price': 1.14949, 'volume': 0.0} | asctime='2026-06-07 17:11:01'
2026-06-07 17:11:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 17, 11, 12, 340000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1504, 'bid_price': 1.1495, 'volume': 0.0} | asctime='2026-06-07 17:11:12'
2026-06-07 17:11:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 17, 11, 59, 223000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1505, 'bid_price': 1.14918, 'volume': 0.0} | asctime='2026-06-07 17:11:59'
2026-06-07 17:12:02 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 17, 12, 2, 831317, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.14949, 'high': 1.1495, 'low': 1.14918, 'close': 1.14918, 'volume': 3.0} | asctime='2026-06-07 17:12:02'
2026-06-07 17:12:02 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 17, 12, 2, 833175, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.15039, 'high': 1.1505, 'low': 1.15039, 'close': 1.1505, 'volume': 3.0} | asctime='2026-06-07 17:12:02'
2026-06-07 17:12:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 17, 12, 2, 782000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15072, 'bid_price': 1.14916, 'volume': 0.0} | asctime='2026-06-07 17:12:02'
2026-06-07 17:12:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 17, 12, 3, 773000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15069, 'bid_price': 1.14937, 'volume': 0.0} | asctime='2026-06-07 17:12:03'
2026-06-07 17:12:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 17, 12, 4, 500000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1506, 'bid_price': 1.1497, 'volume': 0.0} | asctime='2026-06-07 17:12:04'
2026-06-07 17:12:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 17, 12, 9, 532000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15076, 'bid_price': 1.14944, 'volume': 0.0} | asctime='2026-06-07 17:12:09'
2026-06-07 17:12:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 17, 12, 11, 864000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15077, 'bid_price': 1.14921, 'volume': 0.0} | asctime='2026-06-07 17:12:12'
2026-06-07 17:12:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 17, 12, 12, 109000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1507, 'bid_price': 1.14938, 'volume': 0.0} | asctime='2026-06-07 17:12:12'
2026-06-07 17:12:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 17, 12, 17, 878000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15077, 'bid_price': 1.14921, 'volume': 0.0} | asctime='2026-06-07 17:12:18'
2026-06-07 17:12:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 17, 12, 23, 891000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15081, 'bid_price': 1.14925, 'volume': 0.0} | asctime='2026-06-07 17:12:24'
2026-06-07 17:12:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 17, 12, 24, 505000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15079, 'bid_price': 1.14923, 'volume': 0.0} | asctime='2026-06-07 17:12:24'
2026-06-07 17:12:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 17, 12, 29, 291000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15073, 'bid_price': 1.14917, 'volume': 0.0} | asctime='2026-06-07 17:12:29'
2026-06-07 17:12:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 17, 12, 29, 537000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1507, 'bid_price': 1.14914, 'volume': 0.0} | asctime='2026-06-07 17:12:29'
2026-06-07 17:12:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 17, 12, 30, 396000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15069, 'bid_price': 1.14913, 'volume': 0.0} | asctime='2026-06-07 17:12:30'
2026-06-07 17:12:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 17, 12, 32, 483000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1506, 'bid_price': 1.14928, 'volume': 0.0} | asctime='2026-06-07 17:12:32'
2026-06-07 17:12:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 17, 12, 32, 604000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15064, 'bid_price': 1.14908, 'volume': 0.0} | asctime='2026-06-07 17:12:32'
2026-06-07 17:12:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 17, 12, 32, 851000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15065, 'bid_price': 1.14909, 'volume': 0.0} | asctime='2026-06-07 17:12:32'
2026-06-07 17:12:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 17, 12, 34, 446000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15054, 'bid_price': 1.14922, 'volume': 0.0} | asctime='2026-06-07 17:12:34'
2026-06-07 17:12:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 17, 12, 36, 533000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15043, 'bid_price': 1.14953, 'volume': 0.0} | asctime='2026-06-07 17:12:36'
2026-06-07 17:12:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 17, 12, 38, 987000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1507, 'bid_price': 1.14938, 'volume': 0.0} | asctime='2026-06-07 17:12:39'
2026-06-07 17:12:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 17, 12, 41, 564000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15118, 'bid_price': 1.1489, 'volume': 0.0} | asctime='2026-06-07 17:12:41'
2026-06-07 17:12:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 17, 12, 48, 560000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15065, 'bid_price': 1.14909, 'volume': 0.0} | asctime='2026-06-07 17:12:48'
2026-06-07 17:12:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 17, 12, 56, 783000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15066, 'bid_price': 1.14934, 'volume': 0.0} | asctime='2026-06-07 17:12:56'
2026-06-07 17:12:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 17, 12, 57, 765000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15053, 'bid_price': 1.14963, 'volume': 0.0} | asctime='2026-06-07 17:12:57'
2026-06-07 17:13:03 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 17, 13, 3, 130352, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.14916, 'high': 1.1497, 'low': 1.1489, 'close': 1.14963, 'volume': 22.0} | asctime='2026-06-07 17:13:03'
2026-06-07 17:13:03 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 17, 13, 3, 131878, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.15072, 'high': 1.15118, 'low': 1.15043, 'close': 1.15053, 'volume': 22.0} | asctime='2026-06-07 17:13:03'
2026-06-07 17:13:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 17, 13, 3, 42000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15061, 'bid_price': 1.14929, 'volume': 0.0} | asctime='2026-06-07 17:13:03'
2026-06-07 17:13:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 17, 13, 4, 147000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15056, 'bid_price': 1.149, 'volume': 0.0} | asctime='2026-06-07 17:13:04'
2026-06-07 17:13:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 17, 13, 4, 269000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15058, 'bid_price': 1.14902, 'volume': 0.0} | asctime='2026-06-07 17:13:04'
2026-06-07 17:13:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 17, 13, 6, 479000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1505, 'bid_price': 1.14918, 'volume': 0.0} | asctime='2026-06-07 17:13:06'
2026-06-07 17:13:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 17, 13, 7, 705000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15072, 'bid_price': 1.14916, 'volume': 0.0} | asctime='2026-06-07 17:13:07'
2026-06-07 17:13:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 17, 13, 8, 565000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1505, 'bid_price': 1.14918, 'volume': 0.0} | asctime='2026-06-07 17:13:08'
2026-06-07 17:13:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 17, 13, 12, 492000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1504, 'bid_price': 1.1495, 'volume': 0.0} | asctime='2026-06-07 17:13:12'
2026-06-07 17:13:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 17, 13, 22, 801000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15033, 'bid_price': 1.14943, 'volume': 0.0} | asctime='2026-06-07 17:13:22'
2026-06-07 17:13:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 17, 13, 22, 924000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15064, 'bid_price': 1.14932, 'volume': 0.0} | asctime='2026-06-07 17:13:22'
2026-06-07 17:13:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 17, 13, 24, 520000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15057, 'bid_price': 1.14925, 'volume': 0.0} | asctime='2026-06-07 17:13:24'
2026-06-07 17:13:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 17, 13, 41, 702000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15055, 'bid_price': 1.14899, 'volume': 0.0} | asctime='2026-06-07 17:13:41'
2026-06-07 17:13:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 17, 13, 44, 525000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1505, 'bid_price': 1.14918, 'volume': 0.0} | asctime='2026-06-07 17:13:44'
2026-06-07 17:13:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 17, 13, 46, 488000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15026, 'bid_price': 1.14956, 'volume': 0.0} | asctime='2026-06-07 17:13:46'
2026-06-07 17:13:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 17, 13, 49, 802000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15028, 'bid_price': 1.14938, 'volume': 0.0} | asctime='2026-06-07 17:13:49'
2026-06-07 17:13:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 17, 13, 57, 412000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15083, 'bid_price': 1.14903, 'volume': 0.0} | asctime='2026-06-07 17:13:57'
2026-06-07 17:13:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 17, 13, 57, 902000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15065, 'bid_price': 1.14909, 'volume': 0.0} | asctime='2026-06-07 17:13:58'
2026-06-07 17:13:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 17, 13, 58, 516000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15078, 'bid_price': 1.14922, 'volume': 0.0} | asctime='2026-06-07 17:13:59'
2026-06-07 17:14:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 17, 14, 0, 530251, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.14929, 'high': 1.14956, 'low': 1.14899, 'close': 1.14922, 'volume': 17.0} | asctime='2026-06-07 17:14:00'
2026-06-07 17:14:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 17, 14, 0, 531291, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.15061, 'high': 1.15083, 'low': 1.15026, 'close': 1.15078, 'volume': 17.0} | asctime='2026-06-07 17:14:00'
2026-06-07 17:14:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 17, 14, 0, 480000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15072, 'bid_price': 1.1494, 'volume': 0.0} | asctime='2026-06-07 17:14:00'
2026-06-07 17:14:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 17, 14, 4, 530000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15042, 'bid_price': 1.14952, 'volume': 0.0} | asctime='2026-06-07 17:14:04'
2026-06-07 17:14:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 17, 14, 6, 493000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15037, 'bid_price': 1.14947, 'volume': 0.0} | asctime='2026-06-07 17:14:06'
2026-06-07 17:14:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 17, 14, 7, 734000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15032, 'bid_price': 1.14942, 'volume': 0.0} | asctime='2026-06-07 17:14:07'
2026-06-07 17:14:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 17, 14, 14, 226000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15079, 'bid_price': 1.14923, 'volume': 0.0} | asctime='2026-06-07 17:14:14'
2026-06-07 17:14:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 17, 14, 15, 943000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15072, 'bid_price': 1.14916, 'volume': 0.0} | asctime='2026-06-07 17:14:16'
2026-06-07 17:14:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 17, 14, 16, 557000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15068, 'bid_price': 1.14912, 'volume': 0.0} | asctime='2026-06-07 17:14:16'
2026-06-07 17:14:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 17, 14, 40, 857000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15063, 'bid_price': 1.14907, 'volume': 0.0} | asctime='2026-06-07 17:14:40'
2026-06-07 17:14:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 17, 14, 42, 207000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15064, 'bid_price': 1.14908, 'volume': 0.0} | asctime='2026-06-07 17:14:42'
2026-06-07 17:14:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 17, 14, 48, 958000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15073, 'bid_price': 1.14917, 'volume': 0.0} | asctime='2026-06-07 17:14:49'
2026-06-07 17:15:03 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 17, 15, 3, 379385, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.1494, 'high': 1.14952, 'low': 1.14907, 'close': 1.14917, 'volume': 10.0} | asctime='2026-06-07 17:15:03'
2026-06-07 17:15:03 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 17, 15, 3, 380440, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.15072, 'high': 1.15079, 'low': 1.15032, 'close': 1.15073, 'volume': 10.0} | asctime='2026-06-07 17:15:03'
2026-06-07 17:15:03 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 17, 15, 3, 381200, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M5', 'open_price': 1.14915, 'high': 1.1497, 'low': 1.1489, 'close': 1.14917, 'volume': 62.0} | asctime='2026-06-07 17:15:03'
2026-06-07 17:15:03 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 17, 15, 3, 381816, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M5', 'open_price': 1.15071, 'high': 1.15118, 'low': 1.15022, 'close': 1.15073, 'volume': 62.0} | asctime='2026-06-07 17:15:03'
2026-06-07 17:15:03 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_15:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 17, 15, 3, 382376, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M15', 'open_price': 1.14933, 'high': 1.14973, 'low': 1.14322, 'close': 1.14917, 'volume': 308.0} | asctime='2026-06-07 17:15:03'
2026-06-07 17:15:03 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_15:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 17, 15, 3, 382894, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M15', 'open_price': 1.15065, 'high': 1.15226, 'low': 1.15019, 'close': 1.15073, 'volume': 308.0} | asctime='2026-06-07 17:15:03'
2026-06-07 17:15:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 17, 15, 3, 317000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15063, 'bid_price': 1.14907, 'volume': 0.0} | asctime='2026-06-07 17:15:03'
2026-06-07 17:15:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 17, 15, 3, 439000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15062, 'bid_price': 1.14906, 'volume': 0.0} | asctime='2026-06-07 17:15:03'
2026-06-07 17:15:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 17, 15, 5, 526000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1506, 'bid_price': 1.14904, 'volume': 0.0} | asctime='2026-06-07 17:15:05'
2026-06-07 17:15:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 17, 15, 8, 226000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15063, 'bid_price': 1.14883, 'volume': 0.0} | asctime='2026-06-07 17:15:08'
2026-06-07 17:15:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 17, 15, 10, 926000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15079, 'bid_price': 1.14923, 'volume': 0.0} | asctime='2026-06-07 17:15:10'
2026-06-07 17:15:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 17, 15, 11, 171000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15072, 'bid_price': 1.14916, 'volume': 0.0} | asctime='2026-06-07 17:15:11'
2026-06-07 17:15:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 17, 15, 11, 542000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15062, 'bid_price': 1.14906, 'volume': 0.0} | asctime='2026-06-07 17:15:11'
2026-06-07 17:15:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 17, 15, 17, 554000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15074, 'bid_price': 1.14918, 'volume': 0.0} | asctime='2026-06-07 17:15:17'
2026-06-07 17:15:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 17, 15, 25, 531000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15064, 'bid_price': 1.14908, 'volume': 0.0} | asctime='2026-06-07 17:15:25'
2026-06-07 17:15:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 17, 15, 27, 495000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15049, 'bid_price': 1.14917, 'volume': 0.0} | asctime='2026-06-07 17:15:27'
2026-06-07 17:15:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 17, 15, 30, 563000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1505, 'bid_price': 1.14918, 'volume': 0.0} | asctime='2026-06-07 17:15:30'
2026-06-07 17:15:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 17, 15, 32, 527000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15052, 'bid_price': 1.1492, 'volume': 0.0} | asctime='2026-06-07 17:15:32'
2026-06-07 17:15:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 17, 15, 40, 258000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15065, 'bid_price': 1.14909, 'volume': 0.0} | asctime='2026-06-07 17:15:40'
2026-06-07 17:15:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 17, 15, 40, 504000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15043, 'bid_price': 1.14911, 'volume': 0.0} | asctime='2026-06-07 17:15:40'
2026-06-07 17:15:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 17, 15, 45, 536000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15061, 'bid_price': 1.14905, 'volume': 0.0} | asctime='2026-06-07 17:15:45'
2026-06-07 17:15:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 17, 15, 46, 518000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15054, 'bid_price': 1.14922, 'volume': 0.0} | asctime='2026-06-07 17:15:46'
2026-06-07 17:15:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 17, 15, 48, 481000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15024, 'bid_price': 1.14934, 'volume': 0.0} | asctime='2026-06-07 17:15:48'
2026-06-07 17:15:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 17, 15, 50, 77000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15027, 'bid_price': 1.14937, 'volume': 0.0} | asctime='2026-06-07 17:15:50'
2026-06-07 17:15:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 17, 15, 51, 795000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1504, 'bid_price': 1.14908, 'volume': 0.0} | asctime='2026-06-07 17:15:51'
2026-06-07 17:15:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 17, 15, 53, 882000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15087, 'bid_price': 1.14883, 'volume': 0.0} | asctime='2026-06-07 17:15:53'
2026-06-07 17:15:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 17, 15, 58, 546000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15065, 'bid_price': 1.14933, 'volume': 0.0} | asctime='2026-06-07 17:15:58'
2026-06-07 17:16:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 17, 16, 0, 625741, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.14907, 'high': 1.14937, 'low': 1.14883, 'close': 1.14933, 'volume': 21.0} | asctime='2026-06-07 17:16:00'
2026-06-07 17:16:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 17, 16, 0, 626453, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.15063, 'high': 1.15087, 'low': 1.15024, 'close': 1.15065, 'volume': 21.0} | asctime='2026-06-07 17:16:00'
2026-06-07 17:16:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 17, 16, 0, 509000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15045, 'bid_price': 1.14955, 'volume': 0.0} | asctime='2026-06-07 17:16:00'
2026-06-07 17:16:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 17, 16, 4, 560000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15051, 'bid_price': 1.14961, 'volume': 0.0} | asctime='2026-06-07 17:16:04'
2026-06-07 17:16:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 17, 16, 5, 172000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15078, 'bid_price': 1.14922, 'volume': 0.0} | asctime='2026-06-07 17:16:05'
2026-06-07 17:16:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 17, 16, 6, 278000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15081, 'bid_price': 1.14925, 'volume': 0.0} | asctime='2026-06-07 17:16:06'
2026-06-07 17:16:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 17, 16, 8, 118000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15072, 'bid_price': 1.14916, 'volume': 0.0} | asctime='2026-06-07 17:16:08'
2026-06-07 17:16:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 17, 16, 8, 486000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15061, 'bid_price': 1.14929, 'volume': 0.0} | asctime='2026-06-07 17:16:08'
2026-06-07 17:16:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 17, 16, 11, 555000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15073, 'bid_price': 1.14917, 'volume': 0.0} | asctime='2026-06-07 17:16:11'
2026-06-07 17:16:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 17, 16, 13, 765000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15076, 'bid_price': 1.1492, 'volume': 0.0} | asctime='2026-06-07 17:16:13'
2026-06-07 17:16:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 17, 16, 14, 501000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15077, 'bid_price': 1.14921, 'volume': 0.0} | asctime='2026-06-07 17:16:14'
2026-06-07 17:16:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 17, 16, 16, 465000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15084, 'bid_price': 1.14928, 'volume': 0.0} | asctime='2026-06-07 17:16:16'
2026-06-07 17:16:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 17, 16, 20, 516000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15048, 'bid_price': 1.14958, 'volume': 0.0} | asctime='2026-06-07 17:16:20'
2026-06-07 17:16:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 17, 16, 22, 233000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15066, 'bid_price': 1.1491, 'volume': 0.0} | asctime='2026-06-07 17:16:22'
2026-06-07 17:16:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 17, 16, 26, 529000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1504, 'bid_price': 1.1495, 'volume': 0.0} | asctime='2026-06-07 17:16:26'
2026-06-07 17:16:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 17, 16, 35, 611000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1507, 'bid_price': 1.14938, 'volume': 0.0} | asctime='2026-06-07 17:16:35'
2026-06-07 17:16:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 17, 16, 35, 856000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15068, 'bid_price': 1.14912, 'volume': 0.0} | asctime='2026-06-07 17:16:35'
2026-06-07 17:16:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 17, 16, 40, 521000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15053, 'bid_price': 1.14921, 'volume': 0.0} | asctime='2026-06-07 17:16:40'
2026-06-07 17:16:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 17, 16, 44, 203000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15056, 'bid_price': 1.14924, 'volume': 0.0} | asctime='2026-06-07 17:16:44'
2026-06-07 17:16:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 17, 16, 46, 534000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15057, 'bid_price': 1.14925, 'volume': 0.0} | asctime='2026-06-07 17:16:46'
2026-06-07 17:16:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 17, 16, 50, 461000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15033, 'bid_price': 1.14943, 'volume': 0.0} | asctime='2026-06-07 17:16:50'
2026-06-07 17:16:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 17, 16, 51, 320000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15056, 'bid_price': 1.149, 'volume': 0.0} | asctime='2026-06-07 17:16:51'
2026-06-07 17:17:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 17, 17, 0, 582680, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.14955, 'high': 1.14961, 'low': 1.149, 'close': 1.149, 'volume': 20.0} | asctime='2026-06-07 17:17:00'
2026-06-07 17:17:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 17, 17, 0, 585426, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.15045, 'high': 1.15084, 'low': 1.15033, 'close': 1.15056, 'volume': 20.0} | asctime='2026-06-07 17:17:00'
2026-06-07 17:17:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 17, 17, 0, 525000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1505, 'bid_price': 1.14918, 'volume': 0.0} | asctime='2026-06-07 17:17:00'
2026-06-07 17:17:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 17, 17, 4, 453000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15044, 'bid_price': 1.14912, 'volume': 0.0} | asctime='2026-06-07 17:17:04'
2026-06-07 17:17:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 17, 17, 5, 189000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1506, 'bid_price': 1.14904, 'volume': 0.0} | asctime='2026-06-07 17:17:05'
2026-06-07 17:17:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 17, 17, 6, 539000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1506, 'bid_price': 1.14928, 'volume': 0.0} | asctime='2026-06-07 17:17:06'
2026-06-07 17:17:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 17, 17, 7, 520000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15056, 'bid_price': 1.14924, 'volume': 0.0} | asctime='2026-06-07 17:17:07'
2026-06-07 17:17:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 17, 17, 8, 257000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15075, 'bid_price': 1.14919, 'volume': 0.0} | asctime='2026-06-07 17:17:08'
2026-06-07 17:17:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 17, 17, 8, 502000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15069, 'bid_price': 1.14913, 'volume': 0.0} | asctime='2026-06-07 17:17:08'
2026-06-07 17:17:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 17, 17, 10, 467000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1506, 'bid_price': 1.14928, 'volume': 0.0} | asctime='2026-06-07 17:17:10'
2026-06-07 17:17:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 17, 17, 12, 553000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15027, 'bid_price': 1.14937, 'volume': 0.0} | asctime='2026-06-07 17:17:12'
2026-06-07 17:17:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 17, 17, 16, 235000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15066, 'bid_price': 1.1491, 'volume': 0.0} | asctime='2026-06-07 17:17:16'
2026-06-07 17:17:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 17, 17, 18, 567000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15066, 'bid_price': 1.14934, 'volume': 0.0} | asctime='2026-06-07 17:17:18'
2026-06-07 17:17:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 17, 17, 19, 57000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15074, 'bid_price': 1.14918, 'volume': 0.0} | asctime='2026-06-07 17:17:19'
2026-06-07 17:17:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 17, 17, 20, 530000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15057, 'bid_price': 1.14925, 'volume': 0.0} | asctime='2026-06-07 17:17:20'
2026-06-07 17:17:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 17, 17, 21, 635000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15053, 'bid_price': 1.14921, 'volume': 0.0} | asctime='2026-06-07 17:17:21'
2026-06-07 17:17:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 17, 17, 22, 494000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15033, 'bid_price': 1.14943, 'volume': 0.0} | asctime='2026-06-07 17:17:22'
2026-06-07 17:17:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 17, 17, 32, 558000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15028, 'bid_price': 1.14938, 'volume': 0.0} | asctime='2026-06-07 17:17:32'
2026-06-07 17:17:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 17, 17, 34, 521000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15026, 'bid_price': 1.14936, 'volume': 0.0} | asctime='2026-06-07 17:17:34'
2026-06-07 17:17:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 17, 17, 37, 712000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15032, 'bid_price': 1.14942, 'volume': 0.0} | asctime='2026-06-07 17:17:37'
2026-06-07 17:17:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 17, 17, 38, 571000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15057, 'bid_price': 1.14925, 'volume': 0.0} | asctime='2026-06-07 17:17:38'
2026-06-07 17:17:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 17, 17, 38, 817000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15081, 'bid_price': 1.14925, 'volume': 0.0} | asctime='2026-06-07 17:17:38'
2026-06-07 17:17:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 17, 17, 40, 535000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15052, 'bid_price': 1.14962, 'volume': 0.0} | asctime='2026-06-07 17:17:40'
2026-06-07 17:17:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 17, 17, 41, 763000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15086, 'bid_price': 1.14906, 'volume': 0.0} | asctime='2026-06-07 17:17:41'
2026-06-07 17:17:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 17, 17, 42, 499000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15067, 'bid_price': 1.14911, 'volume': 0.0} | asctime='2026-06-07 17:17:42'
2026-06-07 17:17:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 17, 17, 46, 181000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15078, 'bid_price': 1.14922, 'volume': 0.0} | asctime='2026-06-07 17:17:46'
2026-06-07 17:17:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 17, 17, 47, 531000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15077, 'bid_price': 1.14921, 'volume': 0.0} | asctime='2026-06-07 17:17:47'
2026-06-07 17:17:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 17, 17, 52, 563000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15065, 'bid_price': 1.14909, 'volume': 0.0} | asctime='2026-06-07 17:17:52'
2026-06-07 17:17:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 17, 17, 57, 473000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15064, 'bid_price': 1.14908, 'volume': 0.0} | asctime='2026-06-07 17:17:57'
2026-06-07 17:17:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 17, 17, 58, 454000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15049, 'bid_price': 1.14917, 'volume': 0.0} | asctime='2026-06-07 17:17:58'
2026-06-07 17:17:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 17, 17, 58, 822000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15048, 'bid_price': 1.14916, 'volume': 0.0} | asctime='2026-06-07 17:17:58'
2026-06-07 17:17:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 17, 17, 59, 190000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15034, 'bid_price': 1.14944, 'volume': 0.0} | asctime='2026-06-07 17:17:59'
2026-06-07 17:18:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 17, 18, 0, 629564, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.14918, 'high': 1.14962, 'low': 1.14904, 'close': 1.14944, 'volume': 30.0} | asctime='2026-06-07 17:18:00'
2026-06-07 17:18:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 17, 18, 0, 631248, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.1505, 'high': 1.15086, 'low': 1.15026, 'close': 1.15034, 'volume': 30.0} | asctime='2026-06-07 17:18:00'
2026-06-07 17:18:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 17, 18, 0, 541000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15037, 'bid_price': 1.14947, 'volume': 0.0} | asctime='2026-06-07 17:18:00'
2026-06-07 17:18:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 17, 18, 2, 505000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15061, 'bid_price': 1.14929, 'volume': 0.0} | asctime='2026-06-07 17:18:02'
2026-06-07 17:18:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 17, 18, 2, 627000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15065, 'bid_price': 1.14933, 'volume': 0.0} | asctime='2026-06-07 17:18:02'
2026-06-07 17:18:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 17, 18, 4, 222000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1505, 'bid_price': 1.1496, 'volume': 0.0} | asctime='2026-06-07 17:18:04'
2026-06-07 17:18:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 17, 18, 4, 345000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15049, 'bid_price': 1.14959, 'volume': 0.0} | asctime='2026-06-07 17:18:04'
2026-06-07 17:18:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 17, 18, 4, 591000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15082, 'bid_price': 1.14926, 'volume': 0.0} | asctime='2026-06-07 17:18:04'
2026-06-07 17:18:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 17, 18, 10, 482000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1504, 'bid_price': 1.1495, 'volume': 0.0} | asctime='2026-06-07 17:18:10'
2026-06-07 17:18:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 17, 18, 13, 428000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1505, 'bid_price': 1.14918, 'volume': 0.0} | asctime='2026-06-07 17:18:13'
2026-06-07 17:18:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 17, 18, 18, 827000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15051, 'bid_price': 1.14919, 'volume': 0.0} | asctime='2026-06-07 17:18:18'
2026-06-07 17:18:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 17, 18, 19, 73000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15057, 'bid_price': 1.14925, 'volume': 0.0} | asctime='2026-06-07 17:18:19'
2026-06-07 17:18:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 17, 18, 19, 686000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15043, 'bid_price': 1.14953, 'volume': 0.0} | asctime='2026-06-07 17:18:19'
2026-06-07 17:18:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 17, 18, 19, 809000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15069, 'bid_price': 1.14937, 'volume': 0.0} | asctime='2026-06-07 17:18:19'
2026-06-07 17:18:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 17, 18, 19, 931000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15075, 'bid_price': 1.14943, 'volume': 0.0} | asctime='2026-06-07 17:18:19'
2026-06-07 17:18:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 17, 18, 20, 546000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15083, 'bid_price': 1.14951, 'volume': 0.0} | asctime='2026-06-07 17:18:20'
2026-06-07 17:18:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 17, 18, 23, 491000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15084, 'bid_price': 1.14928, 'volume': 0.0} | asctime='2026-06-07 17:18:23'
2026-06-07 17:18:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 17, 18, 24, 473000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15092, 'bid_price': 1.14936, 'volume': 0.0} | asctime='2026-06-07 17:18:24'
2026-06-07 17:18:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 17, 18, 28, 278000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15085, 'bid_price': 1.14929, 'volume': 0.0} | asctime='2026-06-07 17:18:28'
2026-06-07 17:18:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 17, 18, 28, 522000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15061, 'bid_price': 1.14929, 'volume': 0.0} | asctime='2026-06-07 17:18:28'
2026-06-07 17:18:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 17, 18, 30, 487000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1506, 'bid_price': 1.14928, 'volume': 0.0} | asctime='2026-06-07 17:18:30'
2026-06-07 17:18:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 17, 18, 37, 727000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15078, 'bid_price': 1.14922, 'volume': 0.0} | asctime='2026-06-07 17:18:37'
2026-06-07 17:18:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 17, 18, 38, 218000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15071, 'bid_price': 1.14939, 'volume': 0.0} | asctime='2026-06-07 17:18:38'
2026-06-07 17:18:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 17, 18, 40, 550000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15069, 'bid_price': 1.14913, 'volume': 0.0} | asctime='2026-06-07 17:18:40'
2026-06-07 17:18:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 17, 18, 42, 514000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15066, 'bid_price': 1.14934, 'volume': 0.0} | asctime='2026-06-07 17:18:42'
2026-06-07 17:18:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 17, 18, 44, 478000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15071, 'bid_price': 1.14939, 'volume': 0.0} | asctime='2026-06-07 17:18:44'
2026-06-07 17:18:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 17, 18, 47, 55000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15065, 'bid_price': 1.14933, 'volume': 0.0} | asctime='2026-06-07 17:18:47'
2026-06-07 17:18:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 17, 18, 48, 528000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15068, 'bid_price': 1.14936, 'volume': 0.0} | asctime='2026-06-07 17:18:48'
2026-06-07 17:18:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 17, 18, 52, 210000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15073, 'bid_price': 1.14917, 'volume': 0.0} | asctime='2026-06-07 17:18:52'
2026-06-07 17:18:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 17, 18, 52, 455000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15055, 'bid_price': 1.14923, 'volume': 0.0} | asctime='2026-06-07 17:18:52'
2026-06-07 17:18:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 17, 18, 53, 560000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15042, 'bid_price': 1.14952, 'volume': 0.0} | asctime='2026-06-07 17:18:53'
2026-06-07 17:18:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 17, 18, 55, 769000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15054, 'bid_price': 1.14922, 'volume': 0.0} | asctime='2026-06-07 17:18:55'
2026-06-07 17:18:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 17, 18, 57, 242000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15072, 'bid_price': 1.14916, 'volume': 0.0} | asctime='2026-06-07 17:18:57'
2026-06-07 17:18:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 17, 18, 57, 364000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15071, 'bid_price': 1.14915, 'volume': 0.0} | asctime='2026-06-07 17:18:57'
2026-06-07 17:18:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 17, 18, 58, 715000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15057, 'bid_price': 1.14901, 'volume': 0.0} | asctime='2026-06-07 17:18:58'
2026-06-07 17:18:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 17, 18, 59, 451000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15053, 'bid_price': 1.14921, 'volume': 0.0} | asctime='2026-06-07 17:18:59'
2026-06-07 17:19:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 17, 19, 1, 843882, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.14947, 'high': 1.1496, 'low': 1.14901, 'close': 1.14921, 'volume': 34.0} | asctime='2026-06-07 17:19:01'
2026-06-07 17:19:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 17, 19, 1, 844895, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.15037, 'high': 1.15092, 'low': 1.15037, 'close': 1.15053, 'volume': 34.0} | asctime='2026-06-07 17:19:01'
2026-06-07 17:19:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 17, 19, 1, 783000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15057, 'bid_price': 1.14925, 'volume': 0.0} | asctime='2026-06-07 17:19:01'
2026-06-07 17:19:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 17, 19, 2, 519000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15042, 'bid_price': 1.14952, 'volume': 0.0} | asctime='2026-06-07 17:19:02'
2026-06-07 17:19:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 17, 19, 3, 501000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15046, 'bid_price': 1.14956, 'volume': 0.0} | asctime='2026-06-07 17:19:03'
2026-06-07 17:19:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 17, 19, 9, 147000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15055, 'bid_price': 1.14923, 'volume': 0.0} | asctime='2026-06-07 17:19:09'
2026-06-07 17:19:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 17, 19, 9, 269000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15071, 'bid_price': 1.14915, 'volume': 0.0} | asctime='2026-06-07 17:19:09'
2026-06-07 17:19:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 17, 19, 10, 619000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15075, 'bid_price': 1.14919, 'volume': 0.0} | asctime='2026-06-07 17:19:10'
2026-06-07 17:19:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 17, 19, 11, 479000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15078, 'bid_price': 1.14922, 'volume': 0.0} | asctime='2026-06-07 17:19:11'
2026-06-07 17:19:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 17, 19, 11, 724000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15076, 'bid_price': 1.1492, 'volume': 0.0} | asctime='2026-06-07 17:19:11'
2026-06-07 17:19:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 17, 19, 13, 565000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15066, 'bid_price': 1.14934, 'volume': 0.0} | asctime='2026-06-07 17:19:13'
2026-06-07 17:19:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 17, 19, 15, 528000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15068, 'bid_price': 1.14936, 'volume': 0.0} | asctime='2026-06-07 17:19:15'
2026-06-07 17:19:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 17, 19, 15, 774000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15069, 'bid_price': 1.14937, 'volume': 0.0} | asctime='2026-06-07 17:19:15'
2026-06-07 17:19:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 17, 19, 25, 347000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15054, 'bid_price': 1.14964, 'volume': 0.0} | asctime='2026-06-07 17:19:25'
2026-06-07 17:19:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 17, 19, 29, 643000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15079, 'bid_price': 1.14947, 'volume': 0.0} | asctime='2026-06-07 17:19:29'
2026-06-07 17:19:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 17, 19, 29, 765000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15073, 'bid_price': 1.14941, 'volume': 0.0} | asctime='2026-06-07 17:19:29'
2026-06-07 17:19:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 17, 19, 29, 888000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15092, 'bid_price': 1.14936, 'volume': 0.0} | asctime='2026-06-07 17:19:29'
2026-06-07 17:19:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 17, 19, 30, 380000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15087, 'bid_price': 1.14931, 'volume': 0.0} | asctime='2026-06-07 17:19:30'
2026-06-07 17:19:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 17, 19, 30, 747000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15081, 'bid_price': 1.14925, 'volume': 0.0} | asctime='2026-06-07 17:19:30'
2026-06-07 17:19:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 17, 19, 31, 484000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15039, 'bid_price': 1.14949, 'volume': 0.0} | asctime='2026-06-07 17:19:31'
2026-06-07 17:19:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 17, 19, 35, 534000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15023, 'bid_price': 1.14953, 'volume': 0.0} | asctime='2026-06-07 17:19:35'
2026-06-07 17:19:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 17, 19, 41, 548000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15063, 'bid_price': 1.14907, 'volume': 0.0} | asctime='2026-06-07 17:19:41'
2026-06-07 17:19:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 17, 19, 43, 21000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15062, 'bid_price': 1.14906, 'volume': 0.0} | asctime='2026-06-07 17:19:43'
2026-06-07 17:19:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 17, 19, 43, 511000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15016, 'bid_price': 1.14926, 'volume': 0.0} | asctime='2026-06-07 17:19:43'
2026-06-07 17:19:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 17, 19, 49, 34000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15062, 'bid_price': 1.14906, 'volume': 0.0} | asctime='2026-06-07 17:19:49'
2026-06-07 17:19:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 17, 19, 49, 525000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15064, 'bid_price': 1.14908, 'volume': 0.0} | asctime='2026-06-07 17:19:49'
2026-06-07 17:19:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 17, 19, 51, 120000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15044, 'bid_price': 1.14954, 'volume': 0.0} | asctime='2026-06-07 17:19:51'
2026-06-07 17:19:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 17, 19, 56, 520000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15053, 'bid_price': 1.14921, 'volume': 0.0} | asctime='2026-06-07 17:19:56'
2026-06-07 17:19:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 17, 19, 58, 362000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15062, 'bid_price': 1.14906, 'volume': 0.0} | asctime='2026-06-07 17:19:58'
2026-06-07 17:19:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 17, 19, 58, 484000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15055, 'bid_price': 1.14899, 'volume': 0.0} | asctime='2026-06-07 17:19:58'
2026-06-07 17:19:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 17, 19, 58, 606000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15053, 'bid_price': 1.14897, 'volume': 0.0} | asctime='2026-06-07 17:19:58'
2026-06-07 17:19:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 17, 19, 59, 466000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15031, 'bid_price': 1.14941, 'volume': 0.0} | asctime='2026-06-07 17:19:59'
2026-06-07 17:20:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 17, 20, 1, 728878, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.14925, 'high': 1.14964, 'low': 1.14897, 'close': 1.14941, 'volume': 30.0} | asctime='2026-06-07 17:20:01'
2026-06-07 17:20:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 17, 20, 1, 729811, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.15057, 'high': 1.15092, 'low': 1.15016, 'close': 1.15031, 'volume': 30.0} | asctime='2026-06-07 17:20:01'
2026-06-07 17:20:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 17, 20, 1, 730308, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M5', 'open_price': 1.14907, 'high': 1.14964, 'low': 1.14883, 'close': 1.14941, 'volume': 135.0} | asctime='2026-06-07 17:20:01'
2026-06-07 17:20:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 17, 20, 1, 730744, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M5', 'open_price': 1.15063, 'high': 1.15092, 'low': 1.15016, 'close': 1.15031, 'volume': 135.0} | asctime='2026-06-07 17:20:01'
2026-06-07 17:20:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 17, 20, 1, 675000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15069, 'bid_price': 1.14913, 'volume': 0.0} | asctime='2026-06-07 17:20:01'
2026-06-07 17:20:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 17, 20, 2, 289000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15056, 'bid_price': 1.14924, 'volume': 0.0} | asctime='2026-06-07 17:20:02'
2026-06-07 17:20:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 17, 20, 2, 534000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15053, 'bid_price': 1.14921, 'volume': 0.0} | asctime='2026-06-07 17:20:02'
2026-06-07 17:20:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 17, 20, 3, 394000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15037, 'bid_price': 1.14947, 'volume': 0.0} | asctime='2026-06-07 17:20:03'
2026-06-07 17:20:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 17, 20, 3, 516000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15064, 'bid_price': 1.14908, 'volume': 0.0} | asctime='2026-06-07 17:20:03'
2026-06-07 17:20:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 17, 20, 5, 480000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15065, 'bid_price': 1.14933, 'volume': 0.0} | asctime='2026-06-07 17:20:05'
2026-06-07 17:20:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 17, 20, 31, 378000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15078, 'bid_price': 1.14922, 'volume': 0.0} | asctime='2026-06-07 17:20:31'
2026-06-07 17:20:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 17, 20, 39, 478000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15066, 'bid_price': 1.14934, 'volume': 0.0} | asctime='2026-06-07 17:20:39'
2026-06-07 17:20:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 17, 20, 42, 546000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1509, 'bid_price': 1.14934, 'volume': 0.0} | asctime='2026-06-07 17:20:42'
2026-06-07 17:20:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 17, 20, 42, 914000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15081, 'bid_price': 1.14925, 'volume': 0.0} | asctime='2026-06-07 17:20:42'
2026-06-07 17:20:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 17, 20, 45, 491000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15087, 'bid_price': 1.14931, 'volume': 0.0} | asctime='2026-06-07 17:20:45'
2026-06-07 17:20:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 17, 20, 53, 469000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15033, 'bid_price': 1.14943, 'volume': 0.0} | asctime='2026-06-07 17:20:53'
2026-06-07 17:20:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 17, 20, 53, 591000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15048, 'bid_price': 1.14916, 'volume': 0.0} | asctime='2026-06-07 17:20:53'
2026-06-07 17:20:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 17, 20, 56, 46000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15052, 'bid_price': 1.1492, 'volume': 0.0} | asctime='2026-06-07 17:20:56'
2026-06-07 17:20:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 17, 20, 57, 519000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15051, 'bid_price': 1.14919, 'volume': 0.0} | asctime='2026-06-07 17:20:57'
2026-06-07 17:21:03 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 17, 21, 3, 577959, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.14913, 'high': 1.14947, 'low': 1.14908, 'close': 1.14919, 'volume': 15.0} | asctime='2026-06-07 17:21:03'
2026-06-07 17:21:03 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 17, 21, 3, 578756, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.15069, 'high': 1.1509, 'low': 1.15033, 'close': 1.15051, 'volume': 15.0} | asctime='2026-06-07 17:21:03'
2026-06-07 17:21:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 17, 21, 3, 532000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15039, 'bid_price': 1.14949, 'volume': 0.0} | asctime='2026-06-07 17:21:03'
2026-06-07 17:21:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 17, 21, 8, 442000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15053, 'bid_price': 1.14921, 'volume': 0.0} | asctime='2026-06-07 17:21:08'
2026-06-07 17:21:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 17, 21, 9, 546000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15028, 'bid_price': 1.14938, 'volume': 0.0} | asctime='2026-06-07 17:21:09'
2026-06-07 17:21:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 17, 21, 10, 160000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15024, 'bid_price': 1.14934, 'volume': 0.0} | asctime='2026-06-07 17:21:10'
2026-06-07 17:21:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 17, 21, 10, 283000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15063, 'bid_price': 1.14907, 'volume': 0.0} | asctime='2026-06-07 17:21:10'
2026-06-07 17:21:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 17, 21, 13, 474000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15062, 'bid_price': 1.1493, 'volume': 0.0} | asctime='2026-06-07 17:21:13'
2026-06-07 17:21:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 17, 21, 13, 719000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15056, 'bid_price': 1.14924, 'volume': 0.0} | asctime='2026-06-07 17:21:13'
2026-06-07 17:21:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 17, 21, 14, 701000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1505, 'bid_price': 1.14918, 'volume': 0.0} | asctime='2026-06-07 17:21:14'
2026-06-07 17:21:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 17, 21, 15, 561000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15049, 'bid_price': 1.14917, 'volume': 0.0} | asctime='2026-06-07 17:21:15'
2026-06-07 17:21:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 17, 21, 17, 524000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15061, 'bid_price': 1.14905, 'volume': 0.0} | asctime='2026-06-07 17:21:17'
2026-06-07 17:21:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 17, 21, 26, 974000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15053, 'bid_price': 1.14897, 'volume': 0.0} | asctime='2026-06-07 17:21:27'
2026-06-07 17:21:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 17, 21, 27, 220000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15066, 'bid_price': 1.14862, 'volume': 0.0} | asctime='2026-06-07 17:21:27'
2026-06-07 17:21:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 17, 21, 27, 465000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15064, 'bid_price': 1.1486, 'volume': 0.0} | asctime='2026-06-07 17:21:27'
2026-06-07 17:21:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 17, 21, 28, 693000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15086, 'bid_price': 1.14858, 'volume': 0.0} | asctime='2026-06-07 17:21:28'
2026-06-07 17:21:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 17, 21, 29, 307000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15109, 'bid_price': 1.14881, 'volume': 0.0} | asctime='2026-06-07 17:21:29'
2026-06-07 17:21:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 17, 21, 30, 288000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1512, 'bid_price': 1.14868, 'volume': 0.0} | asctime='2026-06-07 17:21:30'
2026-06-07 17:21:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 17, 21, 31, 516000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15034, 'bid_price': 1.14944, 'volume': 0.0} | asctime='2026-06-07 17:21:31'
2026-06-07 17:21:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 17, 21, 35, 566000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15092, 'bid_price': 1.14888, 'volume': 0.0} | asctime='2026-06-07 17:21:35'
2026-06-07 17:21:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 17, 21, 41, 457000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15077, 'bid_price': 1.14921, 'volume': 0.0} | asctime='2026-06-07 17:21:41'
2026-06-07 17:21:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 17, 21, 43, 544000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15041, 'bid_price': 1.14951, 'volume': 0.0} | asctime='2026-06-07 17:21:43'
2026-06-07 17:21:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 17, 21, 45, 262000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15069, 'bid_price': 1.14937, 'volume': 0.0} | asctime='2026-06-07 17:21:45'
2026-06-07 17:21:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 17, 21, 47, 471000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15055, 'bid_price': 1.14965, 'volume': 0.0} | asctime='2026-06-07 17:21:47'
2026-06-07 17:22:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 17, 22, 1, 784305, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.14949, 'high': 1.14965, 'low': 1.14858, 'close': 1.14965, 'volume': 22.0} | asctime='2026-06-07 17:22:01'
2026-06-07 17:22:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 17, 22, 1, 786327, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.15039, 'high': 1.1512, 'low': 1.15024, 'close': 1.15055, 'volume': 22.0} | asctime='2026-06-07 17:22:01'
2026-06-07 17:22:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 17, 22, 1, 462000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15093, 'bid_price': 1.14913, 'volume': 0.0} | asctime='2026-06-07 17:22:01'
2026-06-07 17:22:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 17, 22, 2, 567000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15066, 'bid_price': 1.14934, 'volume': 0.0} | asctime='2026-06-07 17:22:02'
2026-06-07 17:22:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 17, 22, 2, 812000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15079, 'bid_price': 1.14923, 'volume': 0.0} | asctime='2026-06-07 17:22:02'
2026-06-07 17:22:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 17, 22, 3, 548000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15078, 'bid_price': 1.14922, 'volume': 0.0} | asctime='2026-06-07 17:22:03'
2026-06-07 17:22:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 17, 22, 5, 880000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15079, 'bid_price': 1.14923, 'volume': 0.0} | asctime='2026-06-07 17:22:05'
2026-06-07 17:22:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 17, 22, 7, 476000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15081, 'bid_price': 1.14925, 'volume': 0.0} | asctime='2026-06-07 17:22:07'
2026-06-07 17:22:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 17, 22, 9, 440000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15079, 'bid_price': 1.14899, 'volume': 0.0} | asctime='2026-06-07 17:22:09'
2026-06-07 17:22:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 17, 22, 11, 526000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15053, 'bid_price': 1.14897, 'volume': 0.0} | asctime='2026-06-07 17:22:11'
2026-06-07 17:22:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 17, 22, 13, 489000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1504, 'bid_price': 1.1495, 'volume': 0.0} | asctime='2026-06-07 17:22:13'
2026-06-07 17:22:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 17, 22, 14, 594000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15053, 'bid_price': 1.14921, 'volume': 0.0} | asctime='2026-06-07 17:22:14'
2026-06-07 17:22:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 17, 22, 14, 962000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15065, 'bid_price': 1.14909, 'volume': 0.0} | asctime='2026-06-07 17:22:15'
2026-06-07 17:22:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 17, 22, 30, 917000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15072, 'bid_price': 1.14916, 'volume': 0.0} | asctime='2026-06-07 17:22:30'
2026-06-07 17:22:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 17, 22, 32, 513000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15045, 'bid_price': 1.14955, 'volume': 0.0} | asctime='2026-06-07 17:22:32'
2026-06-07 17:22:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 17, 22, 33, 740000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1506, 'bid_price': 1.14928, 'volume': 0.0} | asctime='2026-06-07 17:22:33'
2026-06-07 17:22:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 17, 22, 34, 476000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1504, 'bid_price': 1.1495, 'volume': 0.0} | asctime='2026-06-07 17:22:34'
2026-06-07 17:22:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 17, 22, 42, 822000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15046, 'bid_price': 1.14956, 'volume': 0.0} | asctime='2026-06-07 17:22:42'
2026-06-07 17:22:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 17, 22, 46, 136000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15064, 'bid_price': 1.14932, 'volume': 0.0} | asctime='2026-06-07 17:22:46'
2026-06-07 17:22:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 17, 22, 46, 504000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15039, 'bid_price': 1.14949, 'volume': 0.0} | asctime='2026-06-07 17:22:46'
2026-06-07 17:22:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 17, 22, 46, 872000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15052, 'bid_price': 1.1492, 'volume': 0.0} | asctime='2026-06-07 17:22:46'
2026-06-07 17:22:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 17, 22, 48, 843000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15069, 'bid_price': 1.14913, 'volume': 0.0} | asctime='2026-06-07 17:22:48'
2026-06-07 17:22:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 17, 22, 50, 186000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1507, 'bid_price': 1.14914, 'volume': 0.0} | asctime='2026-06-07 17:22:50'
2026-06-07 17:22:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 17, 22, 50, 554000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15071, 'bid_price': 1.14939, 'volume': 0.0} | asctime='2026-06-07 17:22:50'
2026-06-07 17:22:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 17, 22, 56, 445000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15058, 'bid_price': 1.14968, 'volume': 0.0} | asctime='2026-06-07 17:22:56'
2026-06-07 17:22:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 17, 22, 59, 881000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15087, 'bid_price': 1.14931, 'volume': 0.0} | asctime='2026-06-07 17:22:59'
2026-06-07 17:23:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 17, 23, 0, 575152, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.14913, 'high': 1.14968, 'low': 1.14897, 'close': 1.14931, 'volume': 24.0} | asctime='2026-06-07 17:23:00'
2026-06-07 17:23:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 17, 23, 0, 577445, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.15093, 'high': 1.15093, 'low': 1.15039, 'close': 1.15087, 'volume': 24.0} | asctime='2026-06-07 17:23:00'
2026-06-07 17:23:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 17, 23, 0, 495000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15039, 'bid_price': 1.14949, 'volume': 0.0} | asctime='2026-06-07 17:23:00'
2026-06-07 17:23:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 17, 23, 2, 459000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15042, 'bid_price': 1.14952, 'volume': 0.0} | asctime='2026-06-07 17:23:02'
2026-06-07 17:23:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 17, 23, 9, 577000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15067, 'bid_price': 1.14935, 'volume': 0.0} | asctime='2026-06-07 17:23:09'
2026-06-07 17:23:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 17, 23, 10, 561000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15063, 'bid_price': 1.14931, 'volume': 0.0} | asctime='2026-06-07 17:23:10'
2026-06-07 17:23:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 17, 23, 15, 836000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15069, 'bid_price': 1.14913, 'volume': 0.0} | asctime='2026-06-07 17:23:15'
2026-06-07 17:23:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 17, 23, 16, 450000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15066, 'bid_price': 1.14934, 'volume': 0.0} | asctime='2026-06-07 17:23:16'
2026-06-07 17:23:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 17, 23, 16, 818000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15085, 'bid_price': 1.14929, 'volume': 0.0} | asctime='2026-06-07 17:23:16'
2026-06-07 17:23:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 17, 23, 18, 536000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15085, 'bid_price': 1.14953, 'volume': 0.0} | asctime='2026-06-07 17:23:18'
2026-06-07 17:23:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 17, 23, 18, 781000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15088, 'bid_price': 1.14932, 'volume': 0.0} | asctime='2026-06-07 17:23:18'
2026-06-07 17:23:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 17, 23, 21, 850000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15084, 'bid_price': 1.14928, 'volume': 0.0} | asctime='2026-06-07 17:23:21'
2026-06-07 17:23:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 17, 23, 22, 464000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15081, 'bid_price': 1.14925, 'volume': 0.0} | asctime='2026-06-07 17:23:22'
2026-06-07 17:23:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 17, 23, 24, 550000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15067, 'bid_price': 1.14935, 'volume': 0.0} | asctime='2026-06-07 17:23:24'
2026-06-07 17:23:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 17, 23, 27, 618000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15071, 'bid_price': 1.14915, 'volume': 0.0} | asctime='2026-06-07 17:23:27'
2026-06-07 17:23:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 17, 23, 27, 986000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15057, 'bid_price': 1.14901, 'volume': 0.0} | asctime='2026-06-07 17:23:28'
2026-06-07 17:23:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 17, 23, 28, 108000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1508, 'bid_price': 1.149, 'volume': 0.0} | asctime='2026-06-07 17:23:28'
2026-06-07 17:23:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 17, 23, 28, 477000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1504, 'bid_price': 1.1495, 'volume': 0.0} | asctime='2026-06-07 17:23:28'
2026-06-07 17:23:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 17, 23, 43, 82000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15073, 'bid_price': 1.14917, 'volume': 0.0} | asctime='2026-06-07 17:23:43'
2026-06-07 17:23:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 17, 23, 45, 414000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15068, 'bid_price': 1.14912, 'volume': 0.0} | asctime='2026-06-07 17:23:45'
2026-06-07 17:23:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 17, 23, 46, 519000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15065, 'bid_price': 1.14909, 'volume': 0.0} | asctime='2026-06-07 17:23:46'
2026-06-07 17:23:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 17, 23, 54, 987000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1507, 'bid_price': 1.14914, 'volume': 0.0} | asctime='2026-06-07 17:23:55'
2026-06-07 17:23:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 17, 23, 56, 460000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15052, 'bid_price': 1.1492, 'volume': 0.0} | asctime='2026-06-07 17:23:56'
2026-06-07 17:23:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 17, 23, 58, 669000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15088, 'bid_price': 1.14884, 'volume': 0.0} | asctime='2026-06-07 17:23:58'
2026-06-07 17:24:02 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 17, 24, 2, 524281, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.14949, 'high': 1.14953, 'low': 1.14884, 'close': 1.14884, 'volume': 22.0} | asctime='2026-06-07 17:24:02'
2026-06-07 17:24:02 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 17, 24, 2, 525343, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.15039, 'high': 1.15088, 'low': 1.15039, 'close': 1.15088, 'volume': 22.0} | asctime='2026-06-07 17:24:02'
2026-06-07 17:24:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 17, 24, 2, 473000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1504, 'bid_price': 1.1495, 'volume': 0.0} | asctime='2026-06-07 17:24:02'
2026-06-07 17:24:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 17, 24, 11, 555000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15053, 'bid_price': 1.14921, 'volume': 0.0} | asctime='2026-06-07 17:24:11'
2026-06-07 17:24:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 17, 24, 12, 537000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15055, 'bid_price': 1.14923, 'volume': 0.0} | asctime='2026-06-07 17:24:12'
2026-06-07 17:24:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 17, 24, 12, 659000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15056, 'bid_price': 1.14924, 'volume': 0.0} | asctime='2026-06-07 17:24:12'
2026-06-07 17:24:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 17, 24, 12, 783000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15065, 'bid_price': 1.14909, 'volume': 0.0} | asctime='2026-06-07 17:24:12'
2026-06-07 17:24:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 17, 24, 16, 465000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15065, 'bid_price': 1.14933, 'volume': 0.0} | asctime='2026-06-07 17:24:16'
2026-06-07 17:24:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 17, 24, 17, 692000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15062, 'bid_price': 1.1493, 'volume': 0.0} | asctime='2026-06-07 17:24:17'
2026-06-07 17:24:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 17, 24, 18, 60000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15057, 'bid_price': 1.14925, 'volume': 0.0} | asctime='2026-06-07 17:24:18'
2026-06-07 17:24:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 17, 24, 21, 252000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15068, 'bid_price': 1.14912, 'volume': 0.0} | asctime='2026-06-07 17:24:21'
2026-06-07 17:24:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 17, 24, 34, 507000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15072, 'bid_price': 1.14916, 'volume': 0.0} | asctime='2026-06-07 17:24:34'
2026-06-07 17:24:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 17, 24, 36, 470000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15073, 'bid_price': 1.14941, 'volume': 0.0} | asctime='2026-06-07 17:24:36'
2026-06-07 17:24:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 17, 24, 40, 765000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1507, 'bid_price': 1.14938, 'volume': 0.0} | asctime='2026-06-07 17:24:40'
2026-06-07 17:24:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 17, 24, 42, 484000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15045, 'bid_price': 1.14955, 'volume': 0.0} | asctime='2026-06-07 17:24:42'
2026-06-07 17:24:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 17, 24, 44, 447000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15041, 'bid_price': 1.14951, 'volume': 0.0} | asctime='2026-06-07 17:24:44'
2026-06-07 17:24:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 17, 24, 49, 357000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1504, 'bid_price': 1.1495, 'volume': 0.0} | asctime='2026-06-07 17:24:49'
2026-06-07 17:24:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 17, 24, 50, 461000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15034, 'bid_price': 1.14964, 'volume': 0.0} | asctime='2026-06-07 17:24:50'
2026-06-07 17:24:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 17, 24, 57, 89000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15038, 'bid_price': 1.14948, 'volume': 0.0} | asctime='2026-06-07 17:24:57'
2026-06-07 17:24:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 17, 24, 57, 211000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1504, 'bid_price': 1.1495, 'volume': 0.0} | asctime='2026-06-07 17:24:57'
2026-06-07 17:24:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 17, 24, 58, 439000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15033, 'bid_price': 1.14943, 'volume': 0.0} | asctime='2026-06-07 17:24:58'
2026-06-07 17:25:02 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 17, 25, 2, 524208, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.1495, 'high': 1.14964, 'low': 1.14909, 'close': 1.14943, 'volume': 19.0} | asctime='2026-06-07 17:25:02'
2026-06-07 17:25:02 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 17, 25, 2, 525256, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.1504, 'high': 1.15073, 'low': 1.15033, 'close': 1.15033, 'volume': 19.0} | asctime='2026-06-07 17:25:02'
2026-06-07 17:25:02 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 17, 25, 2, 526637, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M5', 'open_price': 1.14913, 'high': 1.14968, 'low': 1.14858, 'close': 1.14943, 'volume': 102.0} | asctime='2026-06-07 17:25:02'
2026-06-07 17:25:02 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 17, 25, 2, 527245, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M5', 'open_price': 1.15069, 'high': 1.1512, 'low': 1.15024, 'close': 1.15033, 'volume': 102.0} | asctime='2026-06-07 17:25:02'
2026-06-07 17:25:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 17, 25, 2, 488000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15075, 'bid_price': 1.14919, 'volume': 0.0} | asctime='2026-06-07 17:25:02'
2026-06-07 17:25:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 17, 25, 3, 470000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15044, 'bid_price': 1.14912, 'volume': 0.0} | asctime='2026-06-07 17:25:03'
2026-06-07 17:25:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 17, 25, 4, 207000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15037, 'bid_price': 1.14947, 'volume': 0.0} | asctime='2026-06-07 17:25:04'
2026-06-07 17:25:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 17, 25, 9, 729000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15029, 'bid_price': 1.14939, 'volume': 0.0} | asctime='2026-06-07 17:25:09'
2026-06-07 17:25:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 17, 25, 9, 852000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15075, 'bid_price': 1.14919, 'volume': 0.0} | asctime='2026-06-07 17:25:09'
2026-06-07 17:25:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 17, 25, 10, 834000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1507, 'bid_price': 1.14914, 'volume': 0.0} | asctime='2026-06-07 17:25:10'
2026-06-07 17:25:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 17, 25, 11, 80000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15069, 'bid_price': 1.14889, 'volume': 0.0} | asctime='2026-06-07 17:25:11'
2026-06-07 17:25:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 17, 25, 11, 449000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1505, 'bid_price': 1.14894, 'volume': 0.0} | asctime='2026-06-07 17:25:11'
2026-06-07 17:25:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 17, 25, 12, 553000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15039, 'bid_price': 1.14949, 'volume': 0.0} | asctime='2026-06-07 17:25:12'
2026-06-07 17:25:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 17, 25, 13, 534000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15074, 'bid_price': 1.14918, 'volume': 0.0} | asctime='2026-06-07 17:25:13'
2026-06-07 17:25:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 17, 25, 22, 985000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1507, 'bid_price': 1.14914, 'volume': 0.0} | asctime='2026-06-07 17:25:23'
2026-06-07 17:25:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 17, 25, 23, 598000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15064, 'bid_price': 1.14908, 'volume': 0.0} | asctime='2026-06-07 17:25:23'
2026-06-07 17:25:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 17, 25, 24, 212000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15072, 'bid_price': 1.14916, 'volume': 0.0} | asctime='2026-06-07 17:25:24'
2026-06-07 17:25:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 17, 25, 33, 49000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15071, 'bid_price': 1.14915, 'volume': 0.0} | asctime='2026-06-07 17:25:33'
2026-06-07 17:25:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 17, 25, 34, 523000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15054, 'bid_price': 1.14922, 'volume': 0.0} | asctime='2026-06-07 17:25:34'
2026-06-07 17:25:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 17, 25, 36, 609000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15072, 'bid_price': 1.14916, 'volume': 0.0} | asctime='2026-06-07 17:25:36'
2026-06-07 17:25:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 17, 25, 37, 345000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15044, 'bid_price': 1.14912, 'volume': 0.0} | asctime='2026-06-07 17:25:37'
2026-06-07 17:25:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 17, 25, 37, 467000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15048, 'bid_price': 1.14892, 'volume': 0.0} | asctime='2026-06-07 17:25:37'
2026-06-07 17:25:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 17, 25, 42, 500000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15044, 'bid_price': 1.14888, 'volume': 0.0} | asctime='2026-06-07 17:25:42'
2026-06-07 17:25:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 17, 25, 42, 745000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15051, 'bid_price': 1.14895, 'volume': 0.0} | asctime='2026-06-07 17:25:42'
2026-06-07 17:25:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 17, 25, 50, 600000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15085, 'bid_price': 1.14881, 'volume': 0.0} | asctime='2026-06-07 17:25:50'
2026-06-07 17:25:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 17, 25, 51, 213000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1507, 'bid_price': 1.14914, 'volume': 0.0} | asctime='2026-06-07 17:25:51'
2026-06-07 17:25:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 17, 25, 52, 195000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15074, 'bid_price': 1.14918, 'volume': 0.0} | asctime='2026-06-07 17:25:52'
2026-06-07 17:25:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 17, 25, 52, 563000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15074, 'bid_price': 1.14942, 'volume': 0.0} | asctime='2026-06-07 17:25:52'
2026-06-07 17:25:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 17, 25, 59, 314000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15079, 'bid_price': 1.14923, 'volume': 0.0} | asctime='2026-06-07 17:25:59'
2026-06-07 17:26:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 17, 25, 59, 436000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15075, 'bid_price': 1.14919, 'volume': 0.0} | asctime='2026-06-07 17:26:00'
2026-06-07 17:26:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 17, 25, 59, 682000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15051, 'bid_price': 1.14919, 'volume': 0.0} | asctime='2026-06-07 17:26:00'
2026-06-07 17:26:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 17, 25, 59, 927000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15048, 'bid_price': 1.14916, 'volume': 0.0} | asctime='2026-06-07 17:26:00'
2026-06-07 17:26:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 17, 26, 0, 623041, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.14919, 'high': 1.14949, 'low': 1.14881, 'close': 1.14916, 'volume': 28.0} | asctime='2026-06-07 17:26:00'
2026-06-07 17:26:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 17, 26, 0, 623795, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.15075, 'high': 1.15085, 'low': 1.15029, 'close': 1.15048, 'volume': 28.0} | asctime='2026-06-07 17:26:00'
2026-06-07 17:26:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 17, 26, 0, 541000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15044, 'bid_price': 1.14912, 'volume': 0.0} | asctime='2026-06-07 17:26:00'
2026-06-07 17:26:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 17, 26, 4, 470000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15027, 'bid_price': 1.14937, 'volume': 0.0} | asctime='2026-06-07 17:26:04'
2026-06-07 17:26:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 17, 26, 6, 556000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15029, 'bid_price': 1.14939, 'volume': 0.0} | asctime='2026-06-07 17:26:06'
2026-06-07 17:26:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 17, 26, 12, 814000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15057, 'bid_price': 1.14925, 'volume': 0.0} | asctime='2026-06-07 17:26:12'
2026-06-07 17:26:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 17, 26, 14, 532000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15043, 'bid_price': 1.14953, 'volume': 0.0} | asctime='2026-06-07 17:26:14'
2026-06-07 17:26:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 17, 26, 27, 910000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15053, 'bid_price': 1.14921, 'volume': 0.0} | asctime='2026-06-07 17:26:27'
2026-06-07 17:26:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 17, 26, 28, 278000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15047, 'bid_price': 1.14915, 'volume': 0.0} | asctime='2026-06-07 17:26:28'
2026-06-07 17:26:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 17, 26, 29, 260000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15044, 'bid_price': 1.14912, 'volume': 0.0} | asctime='2026-06-07 17:26:29'
2026-06-07 17:26:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 17, 26, 31, 469000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15016, 'bid_price': 1.14926, 'volume': 0.0} | asctime='2026-06-07 17:26:31'
2026-06-07 17:26:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 17, 26, 35, 764000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15044, 'bid_price': 1.14912, 'volume': 0.0} | asctime='2026-06-07 17:26:35'
2026-06-07 17:26:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 17, 26, 36, 10000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15048, 'bid_price': 1.14916, 'volume': 0.0} | asctime='2026-06-07 17:26:36'
2026-06-07 17:26:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 17, 26, 37, 483000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15037, 'bid_price': 1.14947, 'volume': 0.0} | asctime='2026-06-07 17:26:37'
2026-06-07 17:26:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 17, 26, 38, 956000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1507, 'bid_price': 1.14938, 'volume': 0.0} | asctime='2026-06-07 17:26:39'
2026-06-07 17:26:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 17, 26, 51, 597000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15075, 'bid_price': 1.14943, 'volume': 0.0} | asctime='2026-06-07 17:26:51'
2026-06-07 17:26:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 17, 26, 55, 524000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15048, 'bid_price': 1.14958, 'volume': 0.0} | asctime='2026-06-07 17:26:55'
2026-06-07 17:26:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 17, 26, 57, 611000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15058, 'bid_price': 1.14926, 'volume': 0.0} | asctime='2026-06-07 17:26:57'
2026-06-07 17:27:02 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 17, 27, 2, 572408, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.14912, 'high': 1.14958, 'low': 1.14912, 'close': 1.14926, 'volume': 16.0} | asctime='2026-06-07 17:27:02'
2026-06-07 17:27:02 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 17, 27, 2, 573598, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.15044, 'high': 1.15075, 'low': 1.15016, 'close': 1.15058, 'volume': 16.0} | asctime='2026-06-07 17:27:02'
2026-06-07 17:27:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 17, 27, 2, 520000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15062, 'bid_price': 1.1493, 'volume': 0.0} | asctime='2026-06-07 17:27:02'
2026-06-07 17:27:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 17, 27, 7, 552000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1504, 'bid_price': 1.1495, 'volume': 0.0} | asctime='2026-06-07 17:27:07'
2026-06-07 17:27:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 17, 27, 9, 516000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15039, 'bid_price': 1.14949, 'volume': 0.0} | asctime='2026-06-07 17:27:09'
2026-06-07 17:27:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 17, 27, 59, 344000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15063, 'bid_price': 1.14931, 'volume': 0.0} | asctime='2026-06-07 17:27:59'
2026-06-07 17:28:03 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 17, 28, 3, 571839, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.1493, 'high': 1.1495, 'low': 1.1493, 'close': 1.14931, 'volume': 4.0} | asctime='2026-06-07 17:28:03'
2026-06-07 17:28:03 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 17, 28, 3, 572745, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.15062, 'high': 1.15063, 'low': 1.15039, 'close': 1.15063, 'volume': 4.0} | asctime='2026-06-07 17:28:03'
2026-06-07 17:28:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 17, 28, 3, 516000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1505, 'bid_price': 1.1496, 'volume': 0.0} | asctime='2026-06-07 17:28:03'
2026-06-07 17:28:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 17, 28, 22, 172000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15063, 'bid_price': 1.14931, 'volume': 0.0} | asctime='2026-06-07 17:28:22'
2026-06-07 17:28:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 17, 28, 23, 644000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15065, 'bid_price': 1.14933, 'volume': 0.0} | asctime='2026-06-07 17:28:24'
2026-06-07 17:28:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 17, 28, 23, 766000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15072, 'bid_price': 1.14916, 'volume': 0.0} | asctime='2026-06-07 17:28:24'
2026-06-07 17:28:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 17, 28, 25, 485000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15057, 'bid_price': 1.14925, 'volume': 0.0} | asctime='2026-06-07 17:28:25'
2026-06-07 17:28:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 17, 28, 27, 449000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15042, 'bid_price': 1.14952, 'volume': 0.0} | asctime='2026-06-07 17:28:27'
2026-06-07 17:28:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 17, 28, 30, 272000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1504, 'bid_price': 1.1495, 'volume': 0.0} | asctime='2026-06-07 17:28:30'
2026-06-07 17:28:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 17, 28, 30, 394000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15062, 'bid_price': 1.14906, 'volume': 0.0} | asctime='2026-06-07 17:28:31'
2026-06-07 17:28:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 17, 28, 36, 40000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15054, 'bid_price': 1.14922, 'volume': 0.0} | asctime='2026-06-07 17:28:36'
2026-06-07 17:28:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 17, 28, 37, 513000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15057, 'bid_price': 1.14925, 'volume': 0.0} | asctime='2026-06-07 17:28:37'
2026-06-07 17:28:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 17, 28, 39, 477000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15042, 'bid_price': 1.14952, 'volume': 0.0} | asctime='2026-06-07 17:28:39'
2026-06-07 17:28:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 17, 28, 42, 422000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15069, 'bid_price': 1.14937, 'volume': 0.0} | asctime='2026-06-07 17:28:42'
2026-06-07 17:28:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 17, 28, 46, 595000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1507, 'bid_price': 1.14938, 'volume': 0.0} | asctime='2026-06-07 17:28:46'
2026-06-07 17:28:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 17, 28, 48, 559000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15067, 'bid_price': 1.14935, 'volume': 0.0} | asctime='2026-06-07 17:28:48'
2026-06-07 17:28:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 17, 28, 50, 522000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15042, 'bid_price': 1.14952, 'volume': 0.0} | asctime='2026-06-07 17:28:50'
2026-06-07 17:28:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 17, 28, 58, 500000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15056, 'bid_price': 1.14924, 'volume': 0.0} | asctime='2026-06-07 17:28:58'
2026-06-07 17:29:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 17, 28, 59, 972000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15027, 'bid_price': 1.14937, 'volume': 0.0} | asctime='2026-06-07 17:29:00'
2026-06-07 17:29:20 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 17, 29, 20, 21396, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.1496, 'high': 1.1496, 'low': 1.14906, 'close': 1.14937, 'volume': 17.0} | asctime='2026-06-07 17:29:20'
2026-06-07 17:29:20 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 17, 29, 20, 23247, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.1505, 'high': 1.15072, 'low': 1.15027, 'close': 1.15027, 'volume': 17.0} | asctime='2026-06-07 17:29:20'
2026-06-07 17:29:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 17, 29, 19, 978000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15052, 'bid_price': 1.1492, 'volume': 0.0} | asctime='2026-06-07 17:29:20'
2026-06-07 17:29:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 17, 29, 20, 468000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15039, 'bid_price': 1.14949, 'volume': 0.0} | asctime='2026-06-07 17:29:20'
2026-06-07 17:29:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 17, 29, 24, 28000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15051, 'bid_price': 1.14919, 'volume': 0.0} | asctime='2026-06-07 17:29:24'
2026-06-07 17:29:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 17, 29, 24, 518000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1505, 'bid_price': 1.14918, 'volume': 0.0} | asctime='2026-06-07 17:29:24'
2026-06-07 17:29:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 17, 29, 26, 482000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15022, 'bid_price': 1.14932, 'volume': 0.0} | asctime='2026-06-07 17:29:26'
2026-06-07 17:29:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 17, 29, 35, 319000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15027, 'bid_price': 1.14937, 'volume': 0.0} | asctime='2026-06-07 17:29:35'
2026-06-07 17:29:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 17, 29, 36, 559000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15033, 'bid_price': 1.14943, 'volume': 0.0} | asctime='2026-06-07 17:29:36'
2026-06-07 17:29:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 17, 29, 39, 124000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15057, 'bid_price': 1.14925, 'volume': 0.0} | asctime='2026-06-07 17:29:39'
2026-06-07 17:29:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 17, 29, 42, 560000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15074, 'bid_price': 1.14918, 'volume': 0.0} | asctime='2026-06-07 17:29:42'
2026-06-07 17:29:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 17, 29, 44, 524000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15068, 'bid_price': 1.14936, 'volume': 0.0} | asctime='2026-06-07 17:29:44'
2026-06-07 17:29:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 17, 29, 44, 646000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15072, 'bid_price': 1.14916, 'volume': 0.0} | asctime='2026-06-07 17:29:44'
2026-06-07 17:29:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 17, 29, 45, 260000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1505, 'bid_price': 1.14918, 'volume': 0.0} | asctime='2026-06-07 17:29:45'
2026-06-07 17:29:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 17, 29, 45, 751000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15028, 'bid_price': 1.14938, 'volume': 0.0} | asctime='2026-06-07 17:29:45'
2026-06-07 17:30:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 17, 30, 1, 862225, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.1492, 'high': 1.14949, 'low': 1.14916, 'close': 1.14938, 'volume': 13.0} | asctime='2026-06-07 17:30:01'
2026-06-07 17:30:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 17, 30, 1, 864128, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.15052, 'high': 1.15074, 'low': 1.15022, 'close': 1.15028, 'volume': 13.0} | asctime='2026-06-07 17:30:01'
2026-06-07 17:30:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 17, 30, 1, 865313, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M5', 'open_price': 1.14919, 'high': 1.1496, 'low': 1.14881, 'close': 1.14938, 'volume': 78.0} | asctime='2026-06-07 17:30:01'
2026-06-07 17:30:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 17, 30, 1, 866255, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M5', 'open_price': 1.15075, 'high': 1.15085, 'low': 1.15016, 'close': 1.15028, 'volume': 78.0} | asctime='2026-06-07 17:30:01'
2026-06-07 17:30:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_15:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 17, 30, 1, 866869, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M15', 'open_price': 1.14907, 'high': 1.14968, 'low': 1.14858, 'close': 1.14938, 'volume': 315.0} | asctime='2026-06-07 17:30:01'
2026-06-07 17:30:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_15:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 17, 30, 1, 867429, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M15', 'open_price': 1.15063, 'high': 1.1512, 'low': 1.15016, 'close': 1.15028, 'volume': 315.0} | asctime='2026-06-07 17:30:01'
2026-06-07 17:30:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 17, 30, 1, 706000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15033, 'bid_price': 1.14943, 'volume': 0.0} | asctime='2026-06-07 17:30:01'
2026-06-07 17:30:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 17, 30, 1, 828000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15067, 'bid_price': 1.14911, 'volume': 0.0} | asctime='2026-06-07 17:30:01'
2026-06-07 17:30:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 17, 30, 2, 564000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15045, 'bid_price': 1.14955, 'volume': 0.0} | asctime='2026-06-07 17:30:02'
2026-06-07 17:30:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 17, 30, 18, 28000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1506, 'bid_price': 1.14928, 'volume': 0.0} | asctime='2026-06-07 17:30:18'
2026-06-07 17:30:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 17, 30, 18, 150000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15064, 'bid_price': 1.14908, 'volume': 0.0} | asctime='2026-06-07 17:30:18'
2026-06-07 17:30:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 17, 30, 18, 519000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15045, 'bid_price': 1.14913, 'volume': 0.0} | asctime='2026-06-07 17:30:18'
2026-06-07 17:30:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 17, 30, 20, 483000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15036, 'bid_price': 1.14946, 'volume': 0.0} | asctime='2026-06-07 17:30:20'
2026-06-07 17:30:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 17, 30, 20, 851000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15064, 'bid_price': 1.14908, 'volume': 0.0} | asctime='2026-06-07 17:30:20'
2026-06-07 17:30:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 17, 30, 29, 74000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15059, 'bid_price': 1.14927, 'volume': 0.0} | asctime='2026-06-07 17:30:29'
2026-06-07 17:30:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 17, 30, 29, 564000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15041, 'bid_price': 1.14951, 'volume': 0.0} | asctime='2026-06-07 17:30:29'
2026-06-07 17:30:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 17, 30, 40, 244000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1506, 'bid_price': 1.14928, 'volume': 0.0} | asctime='2026-06-07 17:30:40'
2026-06-07 17:30:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 17, 30, 41, 715000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15083, 'bid_price': 1.14903, 'volume': 0.0} | asctime='2026-06-07 17:30:41'
2026-06-07 17:30:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 17, 30, 46, 11000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15081, 'bid_price': 1.14901, 'volume': 0.0} | asctime='2026-06-07 17:30:46'
2026-06-07 17:30:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 17, 30, 47, 115000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15083, 'bid_price': 1.14927, 'volume': 0.0} | asctime='2026-06-07 17:30:47'
2026-06-07 17:30:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 17, 30, 55, 215000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15082, 'bid_price': 1.14926, 'volume': 0.0} | asctime='2026-06-07 17:30:55'
2026-06-07 17:30:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 17, 30, 55, 460000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15057, 'bid_price': 1.14925, 'volume': 0.0} | asctime='2026-06-07 17:30:55'
2026-06-07 17:31:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 17, 31, 0, 860616, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.14943, 'high': 1.14955, 'low': 1.14901, 'close': 1.14925, 'volume': 16.0} | asctime='2026-06-07 17:31:00'
2026-06-07 17:31:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 17, 31, 0, 861649, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.15033, 'high': 1.15083, 'low': 1.15033, 'close': 1.15057, 'volume': 16.0} | asctime='2026-06-07 17:31:00'
2026-06-07 17:31:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 17, 31, 0, 616000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15107, 'bid_price': 1.14903, 'volume': 0.0} | asctime='2026-06-07 17:31:00'
2026-06-07 17:31:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 17, 31, 1, 843000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15099, 'bid_price': 1.14895, 'volume': 0.0} | asctime='2026-06-07 17:31:01'
2026-06-07 17:31:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 17, 31, 2, 211000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15092, 'bid_price': 1.14864, 'volume': 0.0} | asctime='2026-06-07 17:31:02'
2026-06-07 17:31:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 17, 31, 2, 579000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15087, 'bid_price': 1.14931, 'volume': 0.0} | asctime='2026-06-07 17:31:02'
2026-06-07 17:31:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 17, 31, 3, 561000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15061, 'bid_price': 1.14929, 'volume': 0.0} | asctime='2026-06-07 17:31:03'
2026-06-07 17:31:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 17, 31, 9, 329000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15079, 'bid_price': 1.14923, 'volume': 0.0} | asctime='2026-06-07 17:31:09'
2026-06-07 17:31:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 17, 31, 11, 538000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15074, 'bid_price': 1.14942, 'volume': 0.0} | asctime='2026-06-07 17:31:11'
2026-06-07 17:31:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 17, 31, 12, 29000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15073, 'bid_price': 1.14941, 'volume': 0.0} | asctime='2026-06-07 17:31:12'
2026-06-07 17:31:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 17, 31, 13, 11000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15057, 'bid_price': 1.14967, 'volume': 0.0} | asctime='2026-06-07 17:31:13'
2026-06-07 17:31:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 17, 31, 14, 731000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15071, 'bid_price': 1.14939, 'volume': 0.0} | asctime='2026-06-07 17:31:14'
2026-06-07 17:31:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 17, 31, 15, 343000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15073, 'bid_price': 1.14917, 'volume': 0.0} | asctime='2026-06-07 17:31:15'
2026-06-07 17:31:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 17, 31, 17, 552000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15067, 'bid_price': 1.14911, 'volume': 0.0} | asctime='2026-06-07 17:31:17'
2026-06-07 17:31:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 17, 31, 20, 252000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15096, 'bid_price': 1.14892, 'volume': 0.0} | asctime='2026-06-07 17:31:20'
2026-06-07 17:31:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 17, 31, 21, 480000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15097, 'bid_price': 1.14917, 'volume': 0.0} | asctime='2026-06-07 17:31:21'
2026-06-07 17:31:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 17, 31, 23, 444000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1505, 'bid_price': 1.14918, 'volume': 0.0} | asctime='2026-06-07 17:31:23'
2026-06-07 17:31:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 17, 31, 23, 566000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15044, 'bid_price': 1.14912, 'volume': 0.0} | asctime='2026-06-07 17:31:23'
2026-06-07 17:31:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 17, 31, 26, 512000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15092, 'bid_price': 1.14864, 'volume': 0.0} | asctime='2026-06-07 17:31:26'
2026-06-07 17:31:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 17, 31, 27, 493000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15067, 'bid_price': 1.14911, 'volume': 0.0} | asctime='2026-06-07 17:31:27'
2026-06-07 17:31:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 17, 31, 28, 230000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1506, 'bid_price': 1.14928, 'volume': 0.0} | asctime='2026-06-07 17:31:28'
2026-06-07 17:31:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 17, 31, 28, 598000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15073, 'bid_price': 1.14917, 'volume': 0.0} | asctime='2026-06-07 17:31:28'
2026-06-07 17:31:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 17, 31, 28, 721000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15064, 'bid_price': 1.14908, 'volume': 0.0} | asctime='2026-06-07 17:31:28'
2026-06-07 17:31:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 17, 31, 28, 844000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15101, 'bid_price': 1.14873, 'volume': 0.0} | asctime='2026-06-07 17:31:29'
2026-06-07 17:31:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 17, 31, 29, 212000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1504, 'bid_price': 1.1495, 'volume': 0.0} | asctime='2026-06-07 17:31:29'
2026-06-07 17:31:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 17, 31, 29, 580000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15035, 'bid_price': 1.14945, 'volume': 0.0} | asctime='2026-06-07 17:31:29'
2026-06-07 17:31:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 17, 31, 29, 826000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15051, 'bid_price': 1.14919, 'volume': 0.0} | asctime='2026-06-07 17:31:29'
2026-06-07 17:31:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 17, 31, 31, 176000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15066, 'bid_price': 1.1491, 'volume': 0.0} | asctime='2026-06-07 17:31:31'
2026-06-07 17:31:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 17, 31, 31, 544000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15062, 'bid_price': 1.14906, 'volume': 0.0} | asctime='2026-06-07 17:31:31'
2026-06-07 17:31:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 17, 31, 36, 821000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15045, 'bid_price': 1.14913, 'volume': 0.0} | asctime='2026-06-07 17:31:36'
2026-06-07 17:31:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 17, 31, 37, 558000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15038, 'bid_price': 1.14948, 'volume': 0.0} | asctime='2026-06-07 17:31:37'
2026-06-07 17:32:03 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 17, 32, 3, 369259, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.14903, 'high': 1.14967, 'low': 1.14864, 'close': 1.14948, 'volume': 29.0} | asctime='2026-06-07 17:32:03'
2026-06-07 17:32:03 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 17, 32, 3, 370643, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.15107, 'high': 1.15107, 'low': 1.15035, 'close': 1.15038, 'volume': 29.0} | asctime='2026-06-07 17:32:03'
2026-06-07 17:32:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 17, 32, 3, 332000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1507, 'bid_price': 1.14938, 'volume': 0.0} | asctime='2026-06-07 17:32:03'
2026-06-07 17:32:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 17, 32, 4, 559000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15079, 'bid_price': 1.14923, 'volume': 0.0} | asctime='2026-06-07 17:32:04'
2026-06-07 17:32:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 17, 32, 7, 504000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15076, 'bid_price': 1.1492, 'volume': 0.0} | asctime='2026-06-07 17:32:07'
2026-06-07 17:32:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 17, 32, 8, 364000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15062, 'bid_price': 1.14906, 'volume': 0.0} | asctime='2026-06-07 17:32:08'
2026-06-07 17:32:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 17, 32, 17, 445000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15064, 'bid_price': 1.14908, 'volume': 0.0} | asctime='2026-06-07 17:32:17'
2026-06-07 17:32:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 17, 32, 21, 4000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15065, 'bid_price': 1.14909, 'volume': 0.0} | asctime='2026-06-07 17:32:21'
2026-06-07 17:32:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 17, 32, 21, 495000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15063, 'bid_price': 1.14931, 'volume': 0.0} | asctime='2026-06-07 17:32:21'
2026-06-07 17:32:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 17, 32, 39, 659000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15072, 'bid_price': 1.14916, 'volume': 0.0} | asctime='2026-06-07 17:32:39'
2026-06-07 17:32:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 17, 32, 42, 236000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15073, 'bid_price': 1.14941, 'volume': 0.0} | asctime='2026-06-07 17:32:42'
2026-06-07 17:32:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 17, 32, 44, 569000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1507, 'bid_price': 1.14938, 'volume': 0.0} | asctime='2026-06-07 17:32:44'
2026-06-07 17:32:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 17, 32, 53, 159000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15066, 'bid_price': 1.14934, 'volume': 0.0} | asctime='2026-06-07 17:32:53'
2026-06-07 17:33:03 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 17, 33, 3, 519859, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.14938, 'high': 1.14941, 'low': 1.14906, 'close': 1.14934, 'volume': 11.0} | asctime='2026-06-07 17:33:03'
2026-06-07 17:33:03 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 17, 33, 3, 520856, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.1507, 'high': 1.15079, 'low': 1.15062, 'close': 1.15066, 'volume': 11.0} | asctime='2026-06-07 17:33:03'
2026-06-07 17:33:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 17, 33, 3, 469000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1507, 'bid_price': 1.14938, 'volume': 0.0} | asctime='2026-06-07 17:33:03'
2026-06-07 17:33:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 17, 33, 5, 64000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15073, 'bid_price': 1.14917, 'volume': 0.0} | asctime='2026-06-07 17:33:06'
2026-06-07 17:33:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 17, 33, 5, 555000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15053, 'bid_price': 1.14921, 'volume': 0.0} | asctime='2026-06-07 17:33:07'
2026-06-07 17:33:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 17, 33, 7, 519000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15023, 'bid_price': 1.14933, 'volume': 0.0} | asctime='2026-06-07 17:33:07'
2026-06-07 17:33:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 17, 33, 15, 251000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15064, 'bid_price': 1.14908, 'volume': 0.0} | asctime='2026-06-07 17:33:15'
2026-06-07 17:33:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 17, 33, 20, 283000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15056, 'bid_price': 1.149, 'volume': 0.0} | asctime='2026-06-07 17:33:20'
2026-06-07 17:33:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 17, 33, 21, 511000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15074, 'bid_price': 1.1487, 'volume': 0.0} | asctime='2026-06-07 17:33:21'
2026-06-07 17:33:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 17, 33, 23, 474000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15072, 'bid_price': 1.14916, 'volume': 0.0} | asctime='2026-06-07 17:33:23'
2026-06-07 17:33:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 17, 33, 33, 538000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15064, 'bid_price': 1.14932, 'volume': 0.0} | asctime='2026-06-07 17:33:33'
2026-06-07 17:33:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 17, 33, 37, 588000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15082, 'bid_price': 1.14926, 'volume': 0.0} | asctime='2026-06-07 17:33:37'
2026-06-07 17:33:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 17, 33, 39, 552000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15077, 'bid_price': 1.14945, 'volume': 0.0} | asctime='2026-06-07 17:33:39'
2026-06-07 17:33:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 17, 33, 41, 515000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15078, 'bid_price': 1.14946, 'volume': 0.0} | asctime='2026-06-07 17:33:41'
2026-06-07 17:33:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 17, 33, 42, 865000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15079, 'bid_price': 1.14947, 'volume': 0.0} | asctime='2026-06-07 17:33:42'
2026-06-07 17:33:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 17, 33, 45, 566000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15088, 'bid_price': 1.14932, 'volume': 0.0} | asctime='2026-06-07 17:33:45'
2026-06-07 17:33:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 17, 33, 49, 493000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15083, 'bid_price': 1.14927, 'volume': 0.0} | asctime='2026-06-07 17:33:49'
2026-06-07 17:33:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 17, 33, 51, 457000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15065, 'bid_price': 1.14933, 'volume': 0.0} | asctime='2026-06-07 17:33:51'
2026-06-07 17:33:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 17, 33, 59, 557000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1507, 'bid_price': 1.14938, 'volume': 0.0} | asctime='2026-06-07 17:33:59'
2026-06-07 17:34:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 17, 34, 1, 320100, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.14938, 'high': 1.14947, 'low': 1.1487, 'close': 1.14938, 'volume': 17.0} | asctime='2026-06-07 17:34:01'
2026-06-07 17:34:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 17, 34, 1, 321051, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.1507, 'high': 1.15088, 'low': 1.15023, 'close': 1.1507, 'volume': 17.0} | asctime='2026-06-07 17:34:01'
2026-06-07 17:34:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 17, 34, 1, 275000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15076, 'bid_price': 1.1492, 'volume': 0.0} | asctime='2026-06-07 17:34:01'
2026-06-07 17:34:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 17, 34, 3, 484000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15058, 'bid_price': 1.14926, 'volume': 0.0} | asctime='2026-06-07 17:34:03'
2026-06-07 17:34:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 17, 34, 9, 130000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15077, 'bid_price': 1.14921, 'volume': 0.0} | asctime='2026-06-07 17:34:09'
2026-06-07 17:34:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 17, 34, 9, 497000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15084, 'bid_price': 1.14952, 'volume': 0.0} | asctime='2026-06-07 17:34:09'
2026-06-07 17:34:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 17, 34, 13, 916000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15082, 'bid_price': 1.1495, 'volume': 0.0} | asctime='2026-06-07 17:34:13'
2026-06-07 17:34:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 17, 34, 14, 38000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15079, 'bid_price': 1.14947, 'volume': 0.0} | asctime='2026-06-07 17:34:14'
2026-06-07 17:34:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 17, 34, 15, 512000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15073, 'bid_price': 1.14941, 'volume': 0.0} | asctime='2026-06-07 17:34:15'
2026-06-07 17:34:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 17, 34, 17, 966000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15074, 'bid_price': 1.14918, 'volume': 0.0} | asctime='2026-06-07 17:34:18'
2026-06-07 17:34:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 17, 34, 19, 561000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15073, 'bid_price': 1.14917, 'volume': 0.0} | asctime='2026-06-07 17:34:19'
2026-06-07 17:34:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 17, 34, 23, 489000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15053, 'bid_price': 1.14921, 'volume': 0.0} | asctime='2026-06-07 17:34:23'
2026-06-07 17:34:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 17, 34, 28, 521000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15035, 'bid_price': 1.14945, 'volume': 0.0} | asctime='2026-06-07 17:34:28'
2026-06-07 17:34:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 17, 34, 28, 889000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15268, 'bid_price': 1.14708, 'volume': 0.0} | asctime='2026-06-07 17:34:30'
2026-06-07 17:34:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 17, 34, 29, 11000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15515, 'bid_price': 1.14615, 'volume': 0.0} | asctime='2026-06-07 17:34:30'
2026-06-07 17:34:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 17, 34, 29, 257000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15412, 'bid_price': 1.14852, 'volume': 0.0} | asctime='2026-06-07 17:34:30'
2026-06-07 17:34:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 17, 34, 29, 379000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15411, 'bid_price': 1.14851, 'volume': 0.0} | asctime='2026-06-07 17:34:30'
2026-06-07 17:34:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 17, 34, 29, 625000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15096, 'bid_price': 1.14916, 'volume': 0.0} | asctime='2026-06-07 17:34:30'
2026-06-07 17:34:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 17, 34, 29, 870000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15054, 'bid_price': 1.14922, 'volume': 0.0} | asctime='2026-06-07 17:34:30'
2026-06-07 17:34:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 17, 34, 30, 853000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15061, 'bid_price': 1.14929, 'volume': 0.0} | asctime='2026-06-07 17:34:30'
2026-06-07 17:34:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 17, 34, 33, 798000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15081, 'bid_price': 1.14925, 'volume': 0.0} | asctime='2026-06-07 17:34:33'
2026-06-07 17:34:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 17, 34, 34, 44000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15076, 'bid_price': 1.1492, 'volume': 0.0} | asctime='2026-06-07 17:34:34'
2026-06-07 17:34:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 17, 34, 34, 412000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15074, 'bid_price': 1.14918, 'volume': 0.0} | asctime='2026-06-07 17:34:34'
2026-06-07 17:34:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 17, 34, 34, 658000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15041, 'bid_price': 1.14951, 'volume': 0.0} | asctime='2026-06-07 17:34:34'
2026-06-07 17:34:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 17, 34, 35, 25000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15052, 'bid_price': 1.1492, 'volume': 0.0} | asctime='2026-06-07 17:34:35'
2026-06-07 17:34:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 17, 34, 37, 480000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15018, 'bid_price': 1.14928, 'volume': 0.0} | asctime='2026-06-07 17:34:37'
2026-06-07 17:34:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 17, 34, 37, 725000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15049, 'bid_price': 1.14917, 'volume': 0.0} | asctime='2026-06-07 17:34:37'
2026-06-07 17:34:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 17, 34, 37, 971000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15053, 'bid_price': 1.14921, 'volume': 0.0} | asctime='2026-06-07 17:34:38'
2026-06-07 17:34:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 17, 34, 38, 216000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15057, 'bid_price': 1.14925, 'volume': 0.0} | asctime='2026-06-07 17:34:38'
2026-06-07 17:34:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 17, 34, 38, 585000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15053, 'bid_price': 1.14921, 'volume': 0.0} | asctime='2026-06-07 17:34:38'
2026-06-07 17:34:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 17, 34, 39, 567000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15041, 'bid_price': 1.14951, 'volume': 0.0} | asctime='2026-06-07 17:34:39'
2026-06-07 17:34:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 17, 34, 40, 917000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15072, 'bid_price': 1.14916, 'volume': 0.0} | asctime='2026-06-07 17:34:40'
2026-06-07 17:34:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 17, 34, 52, 209000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15079, 'bid_price': 1.14899, 'volume': 0.0} | asctime='2026-06-07 17:34:52'
2026-06-07 17:34:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 17, 34, 53, 558000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15052, 'bid_price': 1.14896, 'volume': 0.0} | asctime='2026-06-07 17:34:53'
2026-06-07 17:34:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 17, 34, 59, 449000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15049, 'bid_price': 1.14917, 'volume': 0.0} | asctime='2026-06-07 17:34:59'
2026-06-07 17:35:06 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 17, 35, 6, 133854, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.1492, 'high': 1.14952, 'low': 1.14615, 'close': 1.14917, 'volume': 33.0} | asctime='2026-06-07 17:35:06'
2026-06-07 17:35:06 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 17, 35, 6, 134582, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.15076, 'high': 1.15515, 'low': 1.15018, 'close': 1.15049, 'volume': 33.0} | asctime='2026-06-07 17:35:06'
2026-06-07 17:35:06 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 17, 35, 6, 135486, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M5', 'open_price': 1.14943, 'high': 1.14967, 'low': 1.14615, 'close': 1.14917, 'volume': 106.0} | asctime='2026-06-07 17:35:06'
2026-06-07 17:35:06 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 17, 35, 6, 135941, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M5', 'open_price': 1.15033, 'high': 1.15515, 'low': 1.15018, 'close': 1.15049, 'volume': 106.0} | asctime='2026-06-07 17:35:06'
2026-06-07 17:35:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 17, 35, 6, 77000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1507, 'bid_price': 1.14914, 'volume': 0.0} | asctime='2026-06-07 17:35:06'
2026-06-07 17:35:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 17, 35, 7, 549000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15068, 'bid_price': 1.14936, 'volume': 0.0} | asctime='2026-06-07 17:35:07'
2026-06-07 17:35:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 17, 35, 9, 513000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1507, 'bid_price': 1.14938, 'volume': 0.0} | asctime='2026-06-07 17:35:09'
2026-06-07 17:35:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 17, 35, 9, 636000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1508, 'bid_price': 1.14924, 'volume': 0.0} | asctime='2026-06-07 17:35:09'
2026-06-07 17:35:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 17, 35, 11, 477000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15084, 'bid_price': 1.14928, 'volume': 0.0} | asctime='2026-06-07 17:35:11'
2026-06-07 17:35:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 17, 35, 12, 459000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15081, 'bid_price': 1.14925, 'volume': 0.0} | asctime='2026-06-07 17:35:12'
2026-06-07 17:35:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 17, 35, 13, 563000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15075, 'bid_price': 1.14919, 'volume': 0.0} | asctime='2026-06-07 17:35:13'
2026-06-07 17:35:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 17, 35, 14, 668000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15084, 'bid_price': 1.14928, 'volume': 0.0} | asctime='2026-06-07 17:35:14'
2026-06-07 17:35:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 17, 35, 15, 36000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15075, 'bid_price': 1.14919, 'volume': 0.0} | asctime='2026-06-07 17:35:15'
2026-06-07 17:35:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 17, 35, 15, 527000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15052, 'bid_price': 1.1492, 'volume': 0.0} | asctime='2026-06-07 17:35:15'
2026-06-07 17:35:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 17, 35, 15, 649000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1505, 'bid_price': 1.14918, 'volume': 0.0} | asctime='2026-06-07 17:35:15'
2026-06-07 17:35:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 17, 35, 17, 491000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15022, 'bid_price': 1.14932, 'volume': 0.0} | asctime='2026-06-07 17:35:17'
2026-06-07 17:35:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 17, 35, 19, 700000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15045, 'bid_price': 1.14913, 'volume': 0.0} | asctime='2026-06-07 17:35:19'
2026-06-07 17:35:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 17, 35, 21, 420000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15044, 'bid_price': 1.14912, 'volume': 0.0} | asctime='2026-06-07 17:35:21'
2026-06-07 17:35:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 17, 35, 22, 523000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15019, 'bid_price': 1.14929, 'volume': 0.0} | asctime='2026-06-07 17:35:22'
2026-06-07 17:35:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 17, 35, 22, 768000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15047, 'bid_price': 1.14915, 'volume': 0.0} | asctime='2026-06-07 17:35:22'
2026-06-07 17:35:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 17, 35, 23, 504000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15049, 'bid_price': 1.14917, 'volume': 0.0} | asctime='2026-06-07 17:35:23'
2026-06-07 17:35:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 17, 35, 30, 868000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15051, 'bid_price': 1.14919, 'volume': 0.0} | asctime='2026-06-07 17:35:30'
2026-06-07 17:35:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 17, 35, 34, 673000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15032, 'bid_price': 1.14942, 'volume': 0.0} | asctime='2026-06-07 17:35:34'
2026-06-07 17:35:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 17, 35, 34, 795000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15029, 'bid_price': 1.14939, 'volume': 0.0} | asctime='2026-06-07 17:35:34'
2026-06-07 17:35:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 17, 35, 35, 163000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15054, 'bid_price': 1.14922, 'volume': 0.0} | asctime='2026-06-07 17:35:35'
2026-06-07 17:35:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 17, 35, 37, 496000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15036, 'bid_price': 1.14946, 'volume': 0.0} | asctime='2026-06-07 17:35:37'
2026-06-07 17:35:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 17, 35, 39, 459000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1503, 'bid_price': 1.1494, 'volume': 0.0} | asctime='2026-06-07 17:35:39'
2026-06-07 17:35:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 17, 35, 52, 960000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1509, 'bid_price': 1.14886, 'volume': 0.0} | asctime='2026-06-07 17:35:53'
2026-06-07 17:35:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 17, 35, 54, 678000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15089, 'bid_price': 1.14885, 'volume': 0.0} | asctime='2026-06-07 17:35:54'
2026-06-07 17:35:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 17, 35, 55, 537000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1504, 'bid_price': 1.1495, 'volume': 0.0} | asctime='2026-06-07 17:35:55'
2026-06-07 17:36:34 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 17, 36, 34, 189458, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.14914, 'high': 1.1495, 'low': 1.14885, 'close': 1.1495, 'volume': 26.0} | asctime='2026-06-07 17:36:34'
2026-06-07 17:36:34 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 17, 36, 34, 200651, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.1507, 'high': 1.1509, 'low': 1.15019, 'close': 1.1504, 'volume': 26.0} | asctime='2026-06-07 17:36:34'
2026-06-07 17:36:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 17, 36, 34, 74000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1508, 'bid_price': 1.14924, 'volume': 0.0} | asctime='2026-06-07 17:36:34'
2026-06-07 17:36:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 17, 36, 34, 196000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15073, 'bid_price': 1.14917, 'volume': 0.0} | asctime='2026-06-07 17:36:34'
2026-06-07 17:36:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 17, 36, 37, 142000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15089, 'bid_price': 1.14909, 'volume': 0.0} | asctime='2026-06-07 17:36:37'
2026-06-07 17:36:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 17, 36, 37, 510000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15084, 'bid_price': 1.14952, 'volume': 0.0} | asctime='2026-06-07 17:36:37'
2026-06-07 17:36:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 17, 36, 39, 474000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15054, 'bid_price': 1.14964, 'volume': 0.0} | asctime='2026-06-07 17:36:39'
2026-06-07 17:36:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 17, 36, 43, 526000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15071, 'bid_price': 1.14939, 'volume': 0.0} | asctime='2026-06-07 17:36:43'
2026-06-07 17:36:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 17, 36, 45, 489000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15067, 'bid_price': 1.14935, 'volume': 0.0} | asctime='2026-06-07 17:36:45'
2026-06-07 17:36:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 17, 36, 45, 611000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15065, 'bid_price': 1.14933, 'volume': 0.0} | asctime='2026-06-07 17:36:45'
2026-06-07 17:36:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 17, 36, 47, 206000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1507, 'bid_price': 1.14914, 'volume': 0.0} | asctime='2026-06-07 17:36:47'
2026-06-07 17:36:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 17, 36, 51, 502000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15067, 'bid_price': 1.14935, 'volume': 0.0} | asctime='2026-06-07 17:36:51'
2026-06-07 17:36:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 17, 36, 53, 465000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1504, 'bid_price': 1.1495, 'volume': 0.0} | asctime='2026-06-07 17:36:53'
2026-06-07 17:37:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 17, 37, 0, 425727, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.14924, 'high': 1.14964, 'low': 1.14909, 'close': 1.1495, 'volume': 11.0} | asctime='2026-06-07 17:37:00'
2026-06-07 17:37:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 17, 37, 0, 426655, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.1508, 'high': 1.15089, 'low': 1.1504, 'close': 1.1504, 'volume': 11.0} | asctime='2026-06-07 17:37:00'
2026-06-07 17:37:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 17, 37, 0, 215000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15071, 'bid_price': 1.14939, 'volume': 0.0} | asctime='2026-06-07 17:37:00'
2026-06-07 17:37:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 17, 37, 0, 706000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15072, 'bid_price': 1.1494, 'volume': 0.0} | asctime='2026-06-07 17:37:00'
2026-06-07 17:37:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 17, 37, 1, 74000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15055, 'bid_price': 1.14965, 'volume': 0.0} | asctime='2026-06-07 17:37:01'
2026-06-07 17:37:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 17, 37, 1, 442000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1509, 'bid_price': 1.14934, 'volume': 0.0} | asctime='2026-06-07 17:37:01'
2026-06-07 17:37:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 17, 37, 1, 688000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15081, 'bid_price': 1.14925, 'volume': 0.0} | asctime='2026-06-07 17:37:01'
2026-06-07 17:37:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 17, 37, 3, 529000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1508, 'bid_price': 1.14924, 'volume': 0.0} | asctime='2026-06-07 17:37:03'
2026-06-07 17:37:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 17, 37, 5, 492000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15038, 'bid_price': 1.14948, 'volume': 0.0} | asctime='2026-06-07 17:37:05'
2026-06-07 17:37:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 17, 37, 16, 661000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15068, 'bid_price': 1.14936, 'volume': 0.0} | asctime='2026-06-07 17:37:16'
2026-06-07 17:37:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 17, 37, 17, 520000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15057, 'bid_price': 1.14967, 'volume': 0.0} | asctime='2026-06-07 17:37:17'
2026-06-07 17:37:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 17, 37, 18, 870000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15071, 'bid_price': 1.14939, 'volume': 0.0} | asctime='2026-06-07 17:37:18'
2026-06-07 17:37:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 17, 37, 20, 97000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1507, 'bid_price': 1.14938, 'volume': 0.0} | asctime='2026-06-07 17:37:20'
2026-06-07 17:37:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 17, 37, 21, 447000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15041, 'bid_price': 1.14951, 'volume': 0.0} | asctime='2026-06-07 17:37:21'
2026-06-07 17:37:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 17, 37, 23, 657000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15054, 'bid_price': 1.14922, 'volume': 0.0} | asctime='2026-06-07 17:37:23'
2026-06-07 17:37:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 17, 37, 24, 884000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15085, 'bid_price': 1.14905, 'volume': 0.0} | asctime='2026-06-07 17:37:24'
2026-06-07 17:37:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 17, 37, 25, 497000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15066, 'bid_price': 1.1491, 'volume': 0.0} | asctime='2026-06-07 17:37:25'
2026-06-07 17:37:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 17, 37, 26, 234000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15055, 'bid_price': 1.14899, 'volume': 0.0} | asctime='2026-06-07 17:37:26'
2026-06-07 17:37:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 17, 37, 26, 602000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15076, 'bid_price': 1.1492, 'volume': 0.0} | asctime='2026-06-07 17:37:26'
2026-06-07 17:37:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 17, 37, 27, 461000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15049, 'bid_price': 1.14959, 'volume': 0.0} | asctime='2026-06-07 17:37:27'
2026-06-07 17:37:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 17, 37, 30, 775000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15063, 'bid_price': 1.14931, 'volume': 0.0} | asctime='2026-06-07 17:37:30'
2026-06-07 17:37:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 17, 37, 30, 897000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15061, 'bid_price': 1.14929, 'volume': 0.0} | asctime='2026-06-07 17:37:30'
2026-06-07 17:37:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 17, 37, 31, 511000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15035, 'bid_price': 1.14945, 'volume': 0.0} | asctime='2026-06-07 17:37:31'
2026-06-07 17:37:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 17, 37, 38, 139000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15074, 'bid_price': 1.14918, 'volume': 0.0} | asctime='2026-06-07 17:37:38'
2026-06-07 17:37:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 17, 37, 38, 384000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15091, 'bid_price': 1.14911, 'volume': 0.0} | asctime='2026-06-07 17:37:38'
2026-06-07 17:37:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 17, 37, 39, 488000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15034, 'bid_price': 1.14944, 'volume': 0.0} | asctime='2026-06-07 17:37:39'
2026-06-07 17:37:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 17, 37, 41, 452000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15026, 'bid_price': 1.14936, 'volume': 0.0} | asctime='2026-06-07 17:37:41'
2026-06-07 17:37:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 17, 37, 42, 189000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15067, 'bid_price': 1.14911, 'volume': 0.0} | asctime='2026-06-07 17:37:42'
2026-06-07 17:37:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 17, 37, 45, 503000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15069, 'bid_price': 1.14913, 'volume': 0.0} | asctime='2026-06-07 17:37:45'
2026-06-07 17:37:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 17, 37, 47, 466000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15072, 'bid_price': 1.14916, 'volume': 0.0} | asctime='2026-06-07 17:37:47'
2026-06-07 17:37:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 17, 37, 49, 430000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15069, 'bid_price': 1.14913, 'volume': 0.0} | asctime='2026-06-07 17:37:49'
2026-06-07 17:37:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 17, 37, 49, 921000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15074, 'bid_price': 1.14918, 'volume': 0.0} | asctime='2026-06-07 17:37:49'
2026-06-07 17:37:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 17, 37, 50, 657000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15076, 'bid_price': 1.1492, 'volume': 0.0} | asctime='2026-06-07 17:37:50'
2026-06-07 17:37:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 17, 37, 51, 516000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1504, 'bid_price': 1.1495, 'volume': 0.0} | asctime='2026-06-07 17:37:51'
2026-06-07 17:38:06 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 17, 38, 6, 517590, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.14939, 'high': 1.14967, 'low': 1.14899, 'close': 1.1495, 'volume': 32.0} | asctime='2026-06-07 17:38:06'
2026-06-07 17:38:06 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 17, 38, 6, 518499, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.15071, 'high': 1.15091, 'low': 1.15026, 'close': 1.1504, 'volume': 32.0} | asctime='2026-06-07 17:38:06'
2026-06-07 17:38:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 17, 38, 6, 489000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15035, 'bid_price': 1.14945, 'volume': 0.0} | asctime='2026-06-07 17:38:06'
2026-06-07 17:38:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 17, 38, 7, 716000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15051, 'bid_price': 1.14919, 'volume': 0.0} | asctime='2026-06-07 17:38:07'
2026-06-07 17:38:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 17, 38, 13, 853000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15061, 'bid_price': 1.14905, 'volume': 0.0} | asctime='2026-06-07 17:38:13'
2026-06-07 17:38:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 17, 38, 16, 553000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15055, 'bid_price': 1.14923, 'volume': 0.0} | asctime='2026-06-07 17:38:16'
2026-06-07 17:38:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 17, 38, 17, 44000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15071, 'bid_price': 1.14915, 'volume': 0.0} | asctime='2026-06-07 17:38:17'
2026-06-07 17:38:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 17, 38, 22, 75000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15053, 'bid_price': 1.14921, 'volume': 0.0} | asctime='2026-06-07 17:38:22'
2026-06-07 17:38:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 17, 38, 35, 822000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15057, 'bid_price': 1.14925, 'volume': 0.0} | asctime='2026-06-07 17:38:35'
2026-06-07 17:38:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 17, 38, 36, 558000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15059, 'bid_price': 1.14927, 'volume': 0.0} | asctime='2026-06-07 17:38:36'
2026-06-07 17:38:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 17, 38, 37, 171000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15057, 'bid_price': 1.14925, 'volume': 0.0} | asctime='2026-06-07 17:38:37'
2026-06-07 17:38:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 17, 38, 37, 908000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15071, 'bid_price': 1.14915, 'volume': 0.0} | asctime='2026-06-07 17:38:38'
2026-06-07 17:38:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 17, 38, 38, 30000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15065, 'bid_price': 1.14933, 'volume': 0.0} | asctime='2026-06-07 17:38:38'
2026-06-07 17:38:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 17, 38, 38, 521000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15069, 'bid_price': 1.14937, 'volume': 0.0} | asctime='2026-06-07 17:38:38'
2026-06-07 17:38:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 17, 38, 40, 485000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15042, 'bid_price': 1.14952, 'volume': 0.0} | asctime='2026-06-07 17:38:40'
2026-06-07 17:38:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 17, 38, 43, 431000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15058, 'bid_price': 1.14926, 'volume': 0.0} | asctime='2026-06-07 17:38:43'
2026-06-07 17:38:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 17, 38, 46, 377000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15057, 'bid_price': 1.14925, 'volume': 0.0} | asctime='2026-06-07 17:38:46'
2026-06-07 17:38:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 17, 38, 48, 463000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1503, 'bid_price': 1.1494, 'volume': 0.0} | asctime='2026-06-07 17:38:48'
2026-06-07 17:39:06 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 17, 39, 6, 316540, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.14945, 'high': 1.14952, 'low': 1.14905, 'close': 1.1494, 'volume': 16.0} | asctime='2026-06-07 17:39:06'
2026-06-07 17:39:06 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 17, 39, 6, 318314, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.15035, 'high': 1.15071, 'low': 1.1503, 'close': 1.1503, 'volume': 16.0} | asctime='2026-06-07 17:39:06'
2026-06-07 17:39:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 17, 39, 6, 258000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15057, 'bid_price': 1.14925, 'volume': 0.0} | asctime='2026-06-07 17:39:06'
2026-06-07 17:39:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 17, 39, 18, 532000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15042, 'bid_price': 1.14952, 'volume': 0.0} | asctime='2026-06-07 17:39:18'
2026-06-07 17:39:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 17, 39, 20, 127000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15065, 'bid_price': 1.14933, 'volume': 0.0} | asctime='2026-06-07 17:39:20'
2026-06-07 17:39:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 17, 39, 21, 232000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15068, 'bid_price': 1.14936, 'volume': 0.0} | asctime='2026-06-07 17:39:21'
2026-06-07 17:39:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 17, 39, 21, 354000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1507, 'bid_price': 1.14914, 'volume': 0.0} | asctime='2026-06-07 17:39:21'
2026-06-07 17:39:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 17, 39, 21, 845000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15051, 'bid_price': 1.14919, 'volume': 0.0} | asctime='2026-06-07 17:39:21'
2026-06-07 17:39:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 17, 39, 21, 967000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15053, 'bid_price': 1.14921, 'volume': 0.0} | asctime='2026-06-07 17:39:22'
2026-06-07 17:39:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 17, 39, 22, 459000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1503, 'bid_price': 1.1494, 'volume': 0.0} | asctime='2026-06-07 17:39:22'
2026-06-07 17:39:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 17, 39, 24, 546000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15036, 'bid_price': 1.14946, 'volume': 0.0} | asctime='2026-06-07 17:39:24'
2026-06-07 17:39:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 17, 39, 36, 327000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15052, 'bid_price': 1.1492, 'volume': 0.0} | asctime='2026-06-07 17:39:36'
2026-06-07 17:39:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 17, 39, 42, 955000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15064, 'bid_price': 1.14908, 'volume': 0.0} | asctime='2026-06-07 17:39:43'
2026-06-07 17:39:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 17, 39, 44, 551000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15057, 'bid_price': 1.14901, 'volume': 0.0} | asctime='2026-06-07 17:39:44'
2026-06-07 17:39:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 17, 39, 46, 268000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15056, 'bid_price': 1.149, 'volume': 0.0} | asctime='2026-06-07 17:39:46'
2026-06-07 17:39:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 17, 39, 46, 514000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1506, 'bid_price': 1.14904, 'volume': 0.0} | asctime='2026-06-07 17:39:46'
2026-06-07 17:39:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 17, 39, 54, 246000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15053, 'bid_price': 1.14921, 'volume': 0.0} | asctime='2026-06-07 17:39:54'
2026-06-07 17:39:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 17, 39, 54, 491000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15056, 'bid_price': 1.14924, 'volume': 0.0} | asctime='2026-06-07 17:39:54'
2026-06-07 17:40:04 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 17, 40, 4, 616175, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.14925, 'high': 1.14952, 'low': 1.149, 'close': 1.14924, 'volume': 16.0} | asctime='2026-06-07 17:40:04'
2026-06-07 17:40:04 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 17, 40, 4, 616987, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.15057, 'high': 1.1507, 'low': 1.1503, 'close': 1.15056, 'volume': 16.0} | asctime='2026-06-07 17:40:04'
2026-06-07 17:40:04 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 17, 40, 4, 617468, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M5', 'open_price': 1.14914, 'high': 1.14967, 'low': 1.14885, 'close': 1.14924, 'volume': 101.0} | asctime='2026-06-07 17:40:04'
2026-06-07 17:40:04 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 17, 40, 4, 617925, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M5', 'open_price': 1.1507, 'high': 1.15091, 'low': 1.15019, 'close': 1.15056, 'volume': 101.0} | asctime='2026-06-07 17:40:04'
2026-06-07 17:40:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 17, 40, 4, 556000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15046, 'bid_price': 1.14956, 'volume': 0.0} | asctime='2026-06-07 17:40:04'
2026-06-07 17:40:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 17, 40, 5, 660000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15057, 'bid_price': 1.14925, 'volume': 0.0} | asctime='2026-06-07 17:40:05'
2026-06-07 17:40:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 17, 40, 5, 783000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15041, 'bid_price': 1.14951, 'volume': 0.0} | asctime='2026-06-07 17:40:05'
2026-06-07 17:40:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 17, 40, 6, 520000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15039, 'bid_price': 1.14949, 'volume': 0.0} | asctime='2026-06-07 17:40:06'
2026-06-07 17:40:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 17, 40, 8, 483000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15035, 'bid_price': 1.14945, 'volume': 0.0} | asctime='2026-06-07 17:40:08'
2026-06-07 17:40:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 17, 40, 20, 634000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15054, 'bid_price': 1.14922, 'volume': 0.0} | asctime='2026-06-07 17:40:20'
2026-06-07 17:40:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 17, 40, 29, 470000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15061, 'bid_price': 1.14929, 'volume': 0.0} | asctime='2026-06-07 17:40:29'
2026-06-07 17:40:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 17, 40, 30, 207000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15066, 'bid_price': 1.14934, 'volume': 0.0} | asctime='2026-06-07 17:40:30'
2026-06-07 17:40:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 17, 40, 33, 275000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15076, 'bid_price': 1.1492, 'volume': 0.0} | asctime='2026-06-07 17:40:33'
2026-06-07 17:40:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 17, 40, 35, 484000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15033, 'bid_price': 1.14943, 'volume': 0.0} | asctime='2026-06-07 17:40:35'
2026-06-07 17:40:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 17, 40, 39, 657000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1505, 'bid_price': 1.14918, 'volume': 0.0} | asctime='2026-06-07 17:40:39'
2026-06-07 17:40:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 17, 40, 40, 25000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15046, 'bid_price': 1.14914, 'volume': 0.0} | asctime='2026-06-07 17:40:40'
2026-06-07 17:40:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 17, 40, 50, 212000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15049, 'bid_price': 1.14893, 'volume': 0.0} | asctime='2026-06-07 17:40:50'
2026-06-07 17:40:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 17, 40, 52, 298000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15072, 'bid_price': 1.14892, 'volume': 0.0} | asctime='2026-06-07 17:40:52'
2026-06-07 17:40:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 17, 40, 53, 157000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15034, 'bid_price': 1.14944, 'volume': 0.0} | asctime='2026-06-07 17:40:53'
2026-06-07 17:41:05 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 17, 41, 5, 215631, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.14956, 'high': 1.14956, 'low': 1.14892, 'close': 1.14944, 'volume': 15.0} | asctime='2026-06-07 17:41:05'
2026-06-07 17:41:05 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 17, 41, 5, 216543, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.15046, 'high': 1.15076, 'low': 1.15033, 'close': 1.15034, 'volume': 15.0} | asctime='2026-06-07 17:41:05'
2026-06-07 17:41:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 17, 41, 5, 185000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15072, 'bid_price': 1.14916, 'volume': 0.0} | asctime='2026-06-07 17:41:05'
2026-06-07 17:41:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 17, 41, 5, 553000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1505, 'bid_price': 1.14918, 'volume': 0.0} | asctime='2026-06-07 17:41:05'
2026-06-07 17:41:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 17, 41, 7, 516000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15053, 'bid_price': 1.14921, 'volume': 0.0} | asctime='2026-06-07 17:41:07'
2026-06-07 17:41:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 17, 41, 9, 357000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15052, 'bid_price': 1.1492, 'volume': 0.0} | asctime='2026-06-07 17:41:09'
2026-06-07 17:41:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 17, 41, 11, 76000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15059, 'bid_price': 1.14903, 'volume': 0.0} | asctime='2026-06-07 17:41:11'
2026-06-07 17:41:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 17, 41, 15, 494000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15054, 'bid_price': 1.14922, 'volume': 0.0} | asctime='2026-06-07 17:41:15'
2026-06-07 17:41:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 17, 41, 19, 298000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15052, 'bid_price': 1.1492, 'volume': 0.0} | asctime='2026-06-07 17:41:19'
2026-06-07 17:41:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 17, 41, 20, 158000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15054, 'bid_price': 1.14922, 'volume': 0.0} | asctime='2026-06-07 17:41:20'
2026-06-07 17:41:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 17, 41, 20, 895000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15053, 'bid_price': 1.14921, 'volume': 0.0} | asctime='2026-06-07 17:41:20'
2026-06-07 17:41:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 17, 41, 26, 908000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15051, 'bid_price': 1.14919, 'volume': 0.0} | asctime='2026-06-07 17:41:26'
2026-06-07 17:41:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 17, 41, 31, 694000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15102, 'bid_price': 1.14874, 'volume': 0.0} | asctime='2026-06-07 17:41:31'
2026-06-07 17:41:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 17, 41, 31, 817000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15514, 'bid_price': 1.14314, 'volume': 0.0} | asctime='2026-06-07 17:41:31'
2026-06-07 17:41:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 17, 41, 32, 185000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15399, 'bid_price': 1.14839, 'volume': 0.0} | asctime='2026-06-07 17:41:32'
2026-06-07 17:41:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 17, 41, 32, 553000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15231, 'bid_price': 1.14331, 'volume': 0.0} | asctime='2026-06-07 17:41:32'
2026-06-07 17:41:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 17, 41, 32, 798000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15226, 'bid_price': 1.14326, 'volume': 0.0} | asctime='2026-06-07 17:41:32'
2026-06-07 17:41:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 17, 41, 32, 921000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15077, 'bid_price': 1.14897, 'volume': 0.0} | asctime='2026-06-07 17:41:32'
2026-06-07 17:41:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 17, 41, 33, 44000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15075, 'bid_price': 1.14823, 'volume': 0.0} | asctime='2026-06-07 17:41:33'
2026-06-07 17:41:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 17, 41, 33, 535000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15077, 'bid_price': 1.14897, 'volume': 0.0} | asctime='2026-06-07 17:41:33'
2026-06-07 17:41:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 17, 41, 33, 780000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15076, 'bid_price': 1.14896, 'volume': 0.0} | asctime='2026-06-07 17:41:33'
2026-06-07 17:41:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 17, 41, 33, 903000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15059, 'bid_price': 1.14903, 'volume': 0.0} | asctime='2026-06-07 17:41:33'
2026-06-07 17:41:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 17, 41, 35, 499000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1506, 'bid_price': 1.14928, 'volume': 0.0} | asctime='2026-06-07 17:41:35'
2026-06-07 17:41:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 17, 41, 36, 604000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15079, 'bid_price': 1.14923, 'volume': 0.0} | asctime='2026-06-07 17:41:36'
2026-06-07 17:41:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 17, 41, 38, 690000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15073, 'bid_price': 1.14941, 'volume': 0.0} | asctime='2026-06-07 17:41:38'
2026-06-07 17:41:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 17, 41, 39, 549000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15074, 'bid_price': 1.14942, 'volume': 0.0} | asctime='2026-06-07 17:41:39'
2026-06-07 17:41:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 17, 41, 39, 671000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1509, 'bid_price': 1.14934, 'volume': 0.0} | asctime='2026-06-07 17:41:39'
2026-06-07 17:41:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 17, 41, 40, 531000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15079, 'bid_price': 1.14923, 'volume': 0.0} | asctime='2026-06-07 17:41:40'
2026-06-07 17:41:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 17, 41, 40, 653000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15091, 'bid_price': 1.14911, 'volume': 0.0} | asctime='2026-06-07 17:41:40'
2026-06-07 17:41:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 17, 41, 41, 145000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15047, 'bid_price': 1.14915, 'volume': 0.0} | asctime='2026-06-07 17:41:41'
2026-06-07 17:41:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 17, 41, 41, 513000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15042, 'bid_price': 1.14952, 'volume': 0.0} | asctime='2026-06-07 17:41:41'
2026-06-07 17:41:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 17, 41, 42, 4000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15036, 'bid_price': 1.14946, 'volume': 0.0} | asctime='2026-06-07 17:41:42'
2026-06-07 17:41:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 17, 41, 43, 723000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15055, 'bid_price': 1.14923, 'volume': 0.0} | asctime='2026-06-07 17:41:43'
2026-06-07 17:41:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 17, 41, 45, 563000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15052, 'bid_price': 1.1492, 'volume': 0.0} | asctime='2026-06-07 17:41:45'
2026-06-07 17:41:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 17, 41, 49, 491000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15022, 'bid_price': 1.14932, 'volume': 0.0} | asctime='2026-06-07 17:41:49'
2026-06-07 17:41:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 17, 41, 59, 678000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1505, 'bid_price': 1.14918, 'volume': 0.0} | asctime='2026-06-07 17:41:59'
2026-06-07 17:42:03 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 17, 42, 3, 514480, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.14916, 'high': 1.14952, 'low': 1.14314, 'close': 1.14918, 'volume': 34.0} | asctime='2026-06-07 17:42:03'
2026-06-07 17:42:03 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 17, 42, 3, 515276, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.15072, 'high': 1.15514, 'low': 1.15022, 'close': 1.1505, 'volume': 34.0} | asctime='2026-06-07 17:42:03'
2026-06-07 17:42:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 17, 42, 3, 481000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15042, 'bid_price': 1.14952, 'volume': 0.0} | asctime='2026-06-07 17:42:03'
2026-06-07 17:42:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 17, 42, 4, 463000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15048, 'bid_price': 1.14916, 'volume': 0.0} | asctime='2026-06-07 17:42:04'
2026-06-07 17:42:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 17, 42, 5, 200000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15064, 'bid_price': 1.14908, 'volume': 0.0} | asctime='2026-06-07 17:42:05'
2026-06-07 17:42:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 17, 42, 7, 532000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15055, 'bid_price': 1.14923, 'volume': 0.0} | asctime='2026-06-07 17:42:07'
2026-06-07 17:42:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 17, 42, 7, 777000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15072, 'bid_price': 1.14916, 'volume': 0.0} | asctime='2026-06-07 17:42:07'
2026-06-07 17:42:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 17, 42, 9, 496000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15074, 'bid_price': 1.14942, 'volume': 0.0} | asctime='2026-06-07 17:42:09'
2026-06-07 17:42:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 17, 42, 14, 159000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15069, 'bid_price': 1.14937, 'volume': 0.0} | asctime='2026-06-07 17:42:14'
2026-06-07 17:42:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 17, 42, 15, 510000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15068, 'bid_price': 1.14936, 'volume': 0.0} | asctime='2026-06-07 17:42:15'
2026-06-07 17:42:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 17, 42, 17, 473000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15039, 'bid_price': 1.14949, 'volume': 0.0} | asctime='2026-06-07 17:42:17'
2026-06-07 17:42:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 17, 42, 19, 437000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15057, 'bid_price': 1.14925, 'volume': 0.0} | asctime='2026-06-07 17:42:19'
2026-06-07 17:42:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 17, 42, 20, 51000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15056, 'bid_price': 1.14924, 'volume': 0.0} | asctime='2026-06-07 17:42:20'
2026-06-07 17:42:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 17, 42, 21, 523000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15039, 'bid_price': 1.14949, 'volume': 0.0} | asctime='2026-06-07 17:42:21'
2026-06-07 17:42:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 17, 42, 29, 500000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1508, 'bid_price': 1.14924, 'volume': 0.0} | asctime='2026-06-07 17:42:29'
2026-06-07 17:42:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 17, 42, 33, 551000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15061, 'bid_price': 1.14971, 'volume': 0.0} | asctime='2026-06-07 17:42:33'
2026-06-07 17:42:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 17, 42, 33, 672000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15078, 'bid_price': 1.14946, 'volume': 0.0} | asctime='2026-06-07 17:42:33'
2026-06-07 17:42:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 17, 42, 33, 795000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15075, 'bid_price': 1.14943, 'volume': 0.0} | asctime='2026-06-07 17:42:33'
2026-06-07 17:42:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 17, 42, 34, 410000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1508, 'bid_price': 1.14924, 'volume': 0.0} | asctime='2026-06-07 17:42:34'
2026-06-07 17:42:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 17, 42, 35, 514000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15033, 'bid_price': 1.14943, 'volume': 0.0} | asctime='2026-06-07 17:42:35'
2026-06-07 17:42:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 17, 42, 51, 469000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15073, 'bid_price': 1.14917, 'volume': 0.0} | asctime='2026-06-07 17:42:51'
2026-06-07 17:43:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 17, 43, 1, 562735, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.14952, 'high': 1.14971, 'low': 1.14908, 'close': 1.14917, 'volume': 19.0} | asctime='2026-06-07 17:43:01'
2026-06-07 17:43:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 17, 43, 1, 563490, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.15042, 'high': 1.1508, 'low': 1.15033, 'close': 1.15073, 'volume': 19.0} | asctime='2026-06-07 17:43:01'
2026-06-07 17:43:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 17, 43, 1, 533000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15042, 'bid_price': 1.14952, 'volume': 0.0} | asctime='2026-06-07 17:43:01'
2026-06-07 17:43:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 17, 43, 9, 265000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15054, 'bid_price': 1.14922, 'volume': 0.0} | asctime='2026-06-07 17:43:09'
2026-06-07 17:43:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 17, 43, 14, 542000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15031, 'bid_price': 1.14941, 'volume': 0.0} | asctime='2026-06-07 17:43:14'
2026-06-07 17:43:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 17, 43, 16, 628000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15049, 'bid_price': 1.14917, 'volume': 0.0} | asctime='2026-06-07 17:43:16'
2026-06-07 17:43:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 17, 43, 16, 996000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15072, 'bid_price': 1.14916, 'volume': 0.0} | asctime='2026-06-07 17:43:17'
2026-06-07 17:43:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 17, 43, 17, 610000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15059, 'bid_price': 1.14927, 'volume': 0.0} | asctime='2026-06-07 17:43:17'
2026-06-07 17:43:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 17, 43, 18, 224000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15067, 'bid_price': 1.14935, 'volume': 0.0} | asctime='2026-06-07 17:43:18'
2026-06-07 17:43:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 17, 43, 18, 469000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15037, 'bid_price': 1.14947, 'volume': 0.0} | asctime='2026-06-07 17:43:18'
2026-06-07 17:43:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 17, 43, 25, 97000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15056, 'bid_price': 1.14924, 'volume': 0.0} | asctime='2026-06-07 17:43:25'
2026-06-07 17:43:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 17, 43, 25, 955000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15058, 'bid_price': 1.14926, 'volume': 0.0} | asctime='2026-06-07 17:43:26'
2026-06-07 17:43:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 17, 43, 26, 447000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15049, 'bid_price': 1.14959, 'volume': 0.0} | asctime='2026-06-07 17:43:26'
2026-06-07 17:43:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 17, 43, 38, 720000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15042, 'bid_price': 1.14952, 'volume': 0.0} | asctime='2026-06-07 17:43:38'
2026-06-07 17:43:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 17, 43, 46, 575000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15057, 'bid_price': 1.14925, 'volume': 0.0} | asctime='2026-06-07 17:43:46'
2026-06-07 17:43:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 17, 43, 48, 538000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15032, 'bid_price': 1.14942, 'volume': 0.0} | asctime='2026-06-07 17:43:48'
2026-06-07 17:43:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 17, 43, 52, 220000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15077, 'bid_price': 1.14921, 'volume': 0.0} | asctime='2026-06-07 17:43:52'
2026-06-07 17:43:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 17, 43, 55, 43000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15072, 'bid_price': 1.14916, 'volume': 0.0} | asctime='2026-06-07 17:43:55'
2026-06-07 17:43:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 17, 43, 55, 779000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15048, 'bid_price': 1.14916, 'volume': 0.0} | asctime='2026-06-07 17:43:56'
2026-06-07 17:43:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 17, 43, 56, 147000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1504, 'bid_price': 1.1495, 'volume': 0.0} | asctime='2026-06-07 17:43:56'
2026-06-07 17:43:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 17, 43, 59, 461000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15035, 'bid_price': 1.14945, 'volume': 0.0} | asctime='2026-06-07 17:43:59'
2026-06-07 17:44:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 17, 44, 1, 462550, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.14952, 'high': 1.14959, 'low': 1.14916, 'close': 1.14945, 'volume': 19.0} | asctime='2026-06-07 17:44:01'
2026-06-07 17:44:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 17, 44, 1, 465038, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.15042, 'high': 1.15077, 'low': 1.15031, 'close': 1.15035, 'volume': 19.0} | asctime='2026-06-07 17:44:01'
2026-06-07 17:44:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 17, 44, 1, 425000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1505, 'bid_price': 1.14918, 'volume': 0.0} | asctime='2026-06-07 17:44:01'
2026-06-07 17:44:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 17, 44, 2, 530000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15024, 'bid_price': 1.14934, 'volume': 0.0} | asctime='2026-06-07 17:44:02'
2026-06-07 17:44:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 17, 44, 4, 861000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15066, 'bid_price': 1.1491, 'volume': 0.0} | asctime='2026-06-07 17:44:04'
2026-06-07 17:44:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 17, 44, 4, 984000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15061, 'bid_price': 1.14905, 'volume': 0.0} | asctime='2026-06-07 17:44:05'
2026-06-07 17:44:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 17, 44, 6, 457000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15066, 'bid_price': 1.1491, 'volume': 0.0} | asctime='2026-06-07 17:44:06'
2026-06-07 17:44:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 17, 44, 8, 543000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15039, 'bid_price': 1.14949, 'volume': 0.0} | asctime='2026-06-07 17:44:08'
2026-06-07 17:44:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 17, 44, 12, 839000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15051, 'bid_price': 1.14919, 'volume': 0.0} | asctime='2026-06-07 17:44:12'
2026-06-07 17:44:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 17, 44, 14, 312000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15024, 'bid_price': 1.14934, 'volume': 0.0} | asctime='2026-06-07 17:44:14'
2026-06-07 17:44:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 17, 44, 14, 434000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1507, 'bid_price': 1.14914, 'volume': 0.0} | asctime='2026-06-07 17:44:14'
2026-06-07 17:44:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 17, 44, 16, 521000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15065, 'bid_price': 1.14909, 'volume': 0.0} | asctime='2026-06-07 17:44:16'
2026-06-07 17:44:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 17, 44, 18, 484000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1506, 'bid_price': 1.14928, 'volume': 0.0} | asctime='2026-06-07 17:44:18'
2026-06-07 17:44:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 17, 44, 18, 975000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15061, 'bid_price': 1.14929, 'volume': 0.0} | asctime='2026-06-07 17:44:19'
2026-06-07 17:44:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 17, 44, 20, 203000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1505, 'bid_price': 1.14918, 'volume': 0.0} | asctime='2026-06-07 17:44:20'
2026-06-07 17:44:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 17, 44, 20, 448000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15025, 'bid_price': 1.14935, 'volume': 0.0} | asctime='2026-06-07 17:44:20'
2026-06-07 17:44:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 17, 44, 28, 426000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15071, 'bid_price': 1.14915, 'volume': 0.0} | asctime='2026-06-07 17:44:29'
2026-06-07 17:44:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 17, 44, 30, 512000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15066, 'bid_price': 1.14934, 'volume': 0.0} | asctime='2026-06-07 17:44:30'
2026-06-07 17:44:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 17, 44, 38, 489000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15067, 'bid_price': 1.14935, 'volume': 0.0} | asctime='2026-06-07 17:44:38'
2026-06-07 17:44:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 17, 44, 40, 454000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15053, 'bid_price': 1.14963, 'volume': 0.0} | asctime='2026-06-07 17:44:41'
2026-06-07 17:44:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 17, 44, 41, 191000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15066, 'bid_price': 1.14934, 'volume': 0.0} | asctime='2026-06-07 17:44:41'
2026-06-07 17:44:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 17, 44, 41, 559000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15069, 'bid_price': 1.14937, 'volume': 0.0} | asctime='2026-06-07 17:44:42'
2026-06-07 17:44:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 17, 44, 42, 540000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15071, 'bid_price': 1.14939, 'volume': 0.0} | asctime='2026-06-07 17:44:42'
2026-06-07 17:44:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 17, 44, 51, 10000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15072, 'bid_price': 1.1494, 'volume': 0.0} | asctime='2026-06-07 17:44:51'
2026-06-07 17:44:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 17, 44, 52, 482000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15062, 'bid_price': 1.14972, 'volume': 0.0} | asctime='2026-06-07 17:44:52'
2026-06-07 17:45:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 17, 45, 0, 332083, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.14918, 'high': 1.14972, 'low': 1.14905, 'close': 1.14972, 'volume': 23.0} | asctime='2026-06-07 17:45:00'
2026-06-07 17:45:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 17, 45, 0, 333239, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.1505, 'high': 1.15072, 'low': 1.15024, 'close': 1.15062, 'volume': 23.0} | asctime='2026-06-07 17:45:00'
2026-06-07 17:45:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 17, 45, 0, 335009, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M5', 'open_price': 1.14956, 'high': 1.14972, 'low': 1.14314, 'close': 1.14972, 'volume': 110.0} | asctime='2026-06-07 17:45:00'
2026-06-07 17:45:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 17, 45, 0, 335577, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M5', 'open_price': 1.15046, 'high': 1.15514, 'low': 1.15022, 'close': 1.15062, 'volume': 110.0} | asctime='2026-06-07 17:45:00'
2026-06-07 17:45:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_15:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 17, 45, 0, 336065, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M15', 'open_price': 1.14943, 'high': 1.14972, 'low': 1.14314, 'close': 1.14972, 'volume': 317.0} | asctime='2026-06-07 17:45:00'
2026-06-07 17:45:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_15:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 17, 45, 0, 337001, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M15', 'open_price': 1.15033, 'high': 1.15515, 'low': 1.15018, 'close': 1.15062, 'volume': 317.0} | asctime='2026-06-07 17:45:00'
2026-06-07 17:45:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 17, 45, 0, 214000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15075, 'bid_price': 1.14943, 'volume': 0.0} | asctime='2026-06-07 17:45:00'
2026-06-07 17:45:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 17, 45, 0, 828000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15074, 'bid_price': 1.14942, 'volume': 0.0} | asctime='2026-06-07 17:45:00'
2026-06-07 17:45:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 17, 45, 4, 510000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15045, 'bid_price': 1.14955, 'volume': 0.0} | asctime='2026-06-07 17:45:04'
2026-06-07 17:45:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 17, 45, 10, 33000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15037, 'bid_price': 1.14947, 'volume': 0.0} | asctime='2026-06-07 17:45:10'
2026-06-07 17:45:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 17, 45, 10, 156000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15052, 'bid_price': 1.1492, 'volume': 0.0} | asctime='2026-06-07 17:45:10'
2026-06-07 17:45:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 17, 45, 12, 487000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15056, 'bid_price': 1.14924, 'volume': 0.0} | asctime='2026-06-07 17:45:12'
2026-06-07 17:45:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 17, 45, 13, 346000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15079, 'bid_price': 1.14923, 'volume': 0.0} | asctime='2026-06-07 17:45:13'
2026-06-07 17:45:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 17, 45, 14, 451000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15058, 'bid_price': 1.14926, 'volume': 0.0} | asctime='2026-06-07 17:45:14'
2026-06-07 17:45:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 17, 45, 16, 537000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15029, 'bid_price': 1.14939, 'volume': 0.0} | asctime='2026-06-07 17:45:16'
2026-06-07 17:45:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 17, 45, 18, 501000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15012, 'bid_price': 1.14942, 'volume': 0.0} | asctime='2026-06-07 17:45:18'
2026-06-07 17:45:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 17, 45, 19, 360000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15057, 'bid_price': 1.14925, 'volume': 0.0} | asctime='2026-06-07 17:45:19'
2026-06-07 17:45:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 17, 45, 20, 465000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1504, 'bid_price': 1.1497, 'volume': 0.0} | asctime='2026-06-07 17:45:20'
2026-06-07 17:45:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 17, 45, 21, 448000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15043, 'bid_price': 1.14953, 'volume': 0.0} | asctime='2026-06-07 17:45:21'
2026-06-07 17:45:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 17, 45, 21, 569000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15041, 'bid_price': 1.14951, 'volume': 0.0} | asctime='2026-06-07 17:45:21'
2026-06-07 17:45:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 17, 45, 21, 937000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15054, 'bid_price': 1.14922, 'volume': 0.0} | asctime='2026-06-07 17:45:21'
2026-06-07 17:45:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 17, 45, 22, 60000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15069, 'bid_price': 1.14913, 'volume': 0.0} | asctime='2026-06-07 17:45:22'
2026-06-07 17:45:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 17, 45, 22, 552000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15057, 'bid_price': 1.14925, 'volume': 0.0} | asctime='2026-06-07 17:45:22'
2026-06-07 17:45:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 17, 45, 24, 515000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15045, 'bid_price': 1.14955, 'volume': 0.0} | asctime='2026-06-07 17:45:24'
2026-06-07 17:45:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 17, 45, 35, 683000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15046, 'bid_price': 1.14956, 'volume': 0.0} | asctime='2026-06-07 17:45:35'
2026-06-07 17:45:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 17, 45, 36, 543000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1505, 'bid_price': 1.1496, 'volume': 0.0} | asctime='2026-06-07 17:45:36'
2026-06-07 17:45:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 17, 45, 44, 642000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15052, 'bid_price': 1.14962, 'volume': 0.0} | asctime='2026-06-07 17:45:44'
2026-06-07 17:45:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 17, 45, 45, 748000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1505, 'bid_price': 1.1496, 'volume': 0.0} | asctime='2026-06-07 17:45:45'
2026-06-07 17:45:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 17, 45, 54, 461000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15032, 'bid_price': 1.14962, 'volume': 0.0} | asctime='2026-06-07 17:45:54'
2026-06-07 17:46:07 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 17, 46, 7, 538189, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.14943, 'high': 1.1497, 'low': 1.14913, 'close': 1.14962, 'volume': 23.0} | asctime='2026-06-07 17:46:07'
2026-06-07 17:46:07 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 17, 46, 7, 540060, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.15075, 'high': 1.15079, 'low': 1.15012, 'close': 1.15032, 'volume': 23.0} | asctime='2026-06-07 17:46:07'
2026-06-07 17:46:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 17, 46, 7, 471000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15049, 'bid_price': 1.14959, 'volume': 0.0} | asctime='2026-06-07 17:46:07'
2026-06-07 17:46:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 17, 46, 8, 452000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15047, 'bid_price': 1.14977, 'volume': 0.0} | asctime='2026-06-07 17:46:08'
2026-06-07 17:46:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 17, 46, 8, 820000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15069, 'bid_price': 1.14913, 'volume': 0.0} | asctime='2026-06-07 17:46:08'
2026-06-07 17:46:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 17, 46, 16, 553000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1505, 'bid_price': 1.14918, 'volume': 0.0} | asctime='2026-06-07 17:46:16'
2026-06-07 17:46:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 17, 46, 26, 616000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15079, 'bid_price': 1.14923, 'volume': 0.0} | asctime='2026-06-07 17:46:26'
2026-06-07 17:46:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 17, 46, 27, 966000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15084, 'bid_price': 1.14952, 'volume': 0.0} | asctime='2026-06-07 17:46:28'
2026-06-07 17:46:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 17, 46, 29, 194000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15091, 'bid_price': 1.14935, 'volume': 0.0} | asctime='2026-06-07 17:46:29'
2026-06-07 17:46:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 17, 46, 29, 316000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1509, 'bid_price': 1.14934, 'volume': 0.0} | asctime='2026-06-07 17:46:29'
2026-06-07 17:46:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 17, 46, 30, 544000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15077, 'bid_price': 1.14921, 'volume': 0.0} | asctime='2026-06-07 17:46:30'
2026-06-07 17:46:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 17, 46, 34, 471000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15068, 'bid_price': 1.14936, 'volume': 0.0} | asctime='2026-06-07 17:46:34'
2026-06-07 17:46:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 17, 46, 37, 417000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15076, 'bid_price': 1.1492, 'volume': 0.0} | asctime='2026-06-07 17:46:37'
2026-06-07 17:46:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 17, 46, 38, 521000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15026, 'bid_price': 1.14936, 'volume': 0.0} | asctime='2026-06-07 17:46:39'
2026-06-07 17:47:42 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 17, 47, 42, 411788, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.14959, 'high': 1.14977, 'low': 1.14913, 'close': 1.14936, 'volume': 12.0} | asctime='2026-06-07 17:47:42'
2026-06-07 17:47:42 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 17, 47, 42, 413737, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.15049, 'high': 1.15091, 'low': 1.15026, 'close': 1.15026, 'volume': 12.0} | asctime='2026-06-07 17:47:42'
2026-06-07 17:47:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 17, 47, 42, 342000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15101, 'bid_price': 1.14873, 'volume': 0.0} | asctime='2026-06-07 17:47:42'
2026-06-07 17:47:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 17, 47, 44, 550000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15063, 'bid_price': 1.14907, 'volume': 0.0} | asctime='2026-06-07 17:47:44'
2026-06-07 17:47:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 17, 47, 52, 651000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15069, 'bid_price': 1.14913, 'volume': 0.0} | asctime='2026-06-07 17:47:52'
2026-06-07 17:47:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 17, 47, 54, 123000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15071, 'bid_price': 1.14939, 'volume': 0.0} | asctime='2026-06-07 17:47:54'
2026-06-07 17:47:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 17, 47, 54, 491000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1507, 'bid_price': 1.14938, 'volume': 0.0} | asctime='2026-06-07 17:47:54'
2026-06-07 17:48:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 17, 48, 0, 411109, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.14873, 'high': 1.14939, 'low': 1.14873, 'close': 1.14938, 'volume': 5.0} | asctime='2026-06-07 17:48:00'
2026-06-07 17:48:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 17, 48, 0, 411778, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.15101, 'high': 1.15101, 'low': 1.15063, 'close': 1.1507, 'volume': 5.0} | asctime='2026-06-07 17:48:00'
2026-06-07 17:48:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 17, 48, 0, 382000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1506, 'bid_price': 1.14928, 'volume': 0.0} | asctime='2026-06-07 17:48:00'
2026-06-07 17:48:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 17, 48, 0, 750000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15058, 'bid_price': 1.14926, 'volume': 0.0} | asctime='2026-06-07 17:48:00'
2026-06-07 17:48:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 17, 48, 1, 241000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15057, 'bid_price': 1.14925, 'volume': 0.0} | asctime='2026-06-07 17:48:01'
2026-06-07 17:48:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 17, 48, 1, 732000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15047, 'bid_price': 1.14915, 'volume': 0.0} | asctime='2026-06-07 17:48:01'
2026-06-07 17:48:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 17, 48, 2, 469000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15045, 'bid_price': 1.14913, 'volume': 0.0} | asctime='2026-06-07 17:48:02'
2026-06-07 17:48:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 17, 48, 4, 555000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15018, 'bid_price': 1.14928, 'volume': 0.0} | asctime='2026-06-07 17:48:04'
2026-06-07 17:48:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 17, 48, 5, 905000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15059, 'bid_price': 1.14903, 'volume': 0.0} | asctime='2026-06-07 17:48:05'
2026-06-07 17:48:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 17, 48, 9, 587000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1506, 'bid_price': 1.14904, 'volume': 0.0} | asctime='2026-06-07 17:48:09'
2026-06-07 17:48:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 17, 48, 10, 201000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15065, 'bid_price': 1.14909, 'volume': 0.0} | asctime='2026-06-07 17:48:10'
2026-06-07 17:48:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 17, 48, 10, 446000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15059, 'bid_price': 1.14927, 'volume': 0.0} | asctime='2026-06-07 17:48:10'
2026-06-07 17:48:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 17, 48, 19, 651000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15032, 'bid_price': 1.14942, 'volume': 0.0} | asctime='2026-06-07 17:48:19'
2026-06-07 17:48:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 17, 48, 20, 19000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15034, 'bid_price': 1.14944, 'volume': 0.0} | asctime='2026-06-07 17:48:20'
2026-06-07 17:48:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 17, 48, 20, 388000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15114, 'bid_price': 1.14886, 'volume': 0.0} | asctime='2026-06-07 17:48:20'
2026-06-07 17:48:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 17, 48, 23, 947000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15108, 'bid_price': 1.1488, 'volume': 0.0} | asctime='2026-06-07 17:48:24'
2026-06-07 17:48:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 17, 48, 24, 69000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15136, 'bid_price': 1.14862, 'volume': 0.0} | asctime='2026-06-07 17:48:24'
2026-06-07 17:48:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 17, 48, 24, 560000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15081, 'bid_price': 1.14925, 'volume': 0.0} | asctime='2026-06-07 17:48:24'
2026-06-07 17:48:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 17, 48, 24, 806000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15091, 'bid_price': 1.14935, 'volume': 0.0} | asctime='2026-06-07 17:48:24'
2026-06-07 17:48:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 17, 48, 24, 928000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1509, 'bid_price': 1.14934, 'volume': 0.0} | asctime='2026-06-07 17:48:24'
2026-06-07 17:48:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 17, 48, 25, 910000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15042, 'bid_price': 1.14952, 'volume': 0.0} | asctime='2026-06-07 17:48:25'
2026-06-07 17:48:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 17, 48, 28, 488000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15053, 'bid_price': 1.14921, 'volume': 0.0} | asctime='2026-06-07 17:48:28'
2026-06-07 17:48:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 17, 48, 30, 83000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15024, 'bid_price': 1.14934, 'volume': 0.0} | asctime='2026-06-07 17:48:30'
2026-06-07 17:48:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 17, 48, 30, 206000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15056, 'bid_price': 1.14924, 'volume': 0.0} | asctime='2026-06-07 17:48:30'
2026-06-07 17:48:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 17, 48, 30, 451000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15057, 'bid_price': 1.14925, 'volume': 0.0} | asctime='2026-06-07 17:48:30'
2026-06-07 17:48:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 17, 48, 31, 312000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15053, 'bid_price': 1.14921, 'volume': 0.0} | asctime='2026-06-07 17:48:31'
2026-06-07 17:48:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 17, 48, 31, 434000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15054, 'bid_price': 1.14922, 'volume': 0.0} | asctime='2026-06-07 17:48:31'
2026-06-07 17:48:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 17, 48, 32, 293000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15063, 'bid_price': 1.14931, 'volume': 0.0} | asctime='2026-06-07 17:48:32'
2026-06-07 17:48:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 17, 48, 32, 907000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15072, 'bid_price': 1.14916, 'volume': 0.0} | asctime='2026-06-07 17:48:32'
2026-06-07 17:48:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 17, 48, 33, 766000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15045, 'bid_price': 1.14955, 'volume': 0.0} | asctime='2026-06-07 17:48:33'
2026-06-07 17:48:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 17, 48, 34, 257000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1506, 'bid_price': 1.14928, 'volume': 0.0} | asctime='2026-06-07 17:48:34'
2026-06-07 17:48:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 17, 48, 44, 935000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15062, 'bid_price': 1.1493, 'volume': 0.0} | asctime='2026-06-07 17:48:44'
2026-06-07 17:48:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 17, 48, 46, 530000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15038, 'bid_price': 1.14948, 'volume': 0.0} | asctime='2026-06-07 17:48:46'
2026-06-07 17:48:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 17, 48, 48, 125000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15042, 'bid_price': 1.14952, 'volume': 0.0} | asctime='2026-06-07 17:48:48'
2026-06-07 17:48:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 17, 48, 51, 930000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15038, 'bid_price': 1.14948, 'volume': 0.0} | asctime='2026-06-07 17:48:51'
2026-06-07 17:48:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 17, 48, 56, 226000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15037, 'bid_price': 1.14947, 'volume': 0.0} | asctime='2026-06-07 17:48:56'
2026-06-07 17:48:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 17, 48, 56, 471000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15036, 'bid_price': 1.14946, 'volume': 0.0} | asctime='2026-06-07 17:48:56'
2026-06-07 17:49:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 17, 49, 1, 911191, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.14928, 'high': 1.14955, 'low': 1.14862, 'close': 1.14946, 'volume': 35.0} | asctime='2026-06-07 17:49:01'
2026-06-07 17:49:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 17, 49, 1, 912046, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.1506, 'high': 1.15136, 'low': 1.15018, 'close': 1.15036, 'volume': 35.0} | asctime='2026-06-07 17:49:01'
2026-06-07 17:49:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 17, 49, 1, 871000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15063, 'bid_price': 1.14931, 'volume': 0.0} | asctime='2026-06-07 17:49:01'
2026-06-07 17:49:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 17, 49, 2, 853000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15079, 'bid_price': 1.14947, 'volume': 0.0} | asctime='2026-06-07 17:49:02'
2026-06-07 17:49:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 17, 49, 2, 975000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15083, 'bid_price': 1.14927, 'volume': 0.0} | asctime='2026-06-07 17:49:03'
2026-06-07 17:49:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 17, 49, 3, 836000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15074, 'bid_price': 1.14918, 'volume': 0.0} | asctime='2026-06-07 17:49:03'
2026-06-07 17:49:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 17, 49, 4, 449000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15047, 'bid_price': 1.14915, 'volume': 0.0} | asctime='2026-06-07 17:49:04'
2026-06-07 17:49:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 17, 49, 4, 577000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15064, 'bid_price': 1.14908, 'volume': 0.0} | asctime='2026-06-07 17:49:04'
2026-06-07 17:49:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 17, 49, 4, 694000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15074, 'bid_price': 1.14894, 'volume': 0.0} | asctime='2026-06-07 17:49:04'
2026-06-07 17:49:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 17, 49, 6, 536000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15067, 'bid_price': 1.14935, 'volume': 0.0} | asctime='2026-06-07 17:49:06'
2026-06-07 17:49:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 17, 49, 8, 499000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15062, 'bid_price': 1.1493, 'volume': 0.0} | asctime='2026-06-07 17:49:08'
2026-06-07 17:49:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 17, 49, 9, 236000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15035, 'bid_price': 1.14945, 'volume': 0.0} | asctime='2026-06-07 17:49:09'
2026-06-07 17:49:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 17, 49, 10, 463000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15028, 'bid_price': 1.14938, 'volume': 0.0} | asctime='2026-06-07 17:49:10'
2026-06-07 17:49:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 17, 49, 15, 986000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15035, 'bid_price': 1.14945, 'volume': 0.0} | asctime='2026-06-07 17:49:16'
2026-06-07 17:49:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 17, 49, 16, 108000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15049, 'bid_price': 1.14917, 'volume': 0.0} | asctime='2026-06-07 17:49:16'
2026-06-07 17:49:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 17, 49, 16, 845000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1507, 'bid_price': 1.14914, 'volume': 0.0} | asctime='2026-06-07 17:49:16'
2026-06-07 17:49:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 17, 49, 18, 563000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1507, 'bid_price': 1.14938, 'volume': 0.0} | asctime='2026-06-07 17:49:18'
2026-06-07 17:49:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 17, 49, 27, 400000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15075, 'bid_price': 1.14919, 'volume': 0.0} | asctime='2026-06-07 17:49:27'
2026-06-07 17:49:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 17, 49, 28, 504000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15054, 'bid_price': 1.14922, 'volume': 0.0} | asctime='2026-06-07 17:49:28'
2026-06-07 17:49:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 17, 49, 30, 713000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15057, 'bid_price': 1.14925, 'volume': 0.0} | asctime='2026-06-07 17:49:30'
2026-06-07 17:49:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 17, 49, 32, 186000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15072, 'bid_price': 1.14916, 'volume': 0.0} | asctime='2026-06-07 17:49:32'
2026-06-07 17:49:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 17, 49, 32, 554000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15068, 'bid_price': 1.14936, 'volume': 0.0} | asctime='2026-06-07 17:49:32'
2026-06-07 17:49:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 17, 49, 34, 518000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15074, 'bid_price': 1.14942, 'volume': 0.0} | asctime='2026-06-07 17:49:34'
2026-06-07 17:49:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 17, 49, 36, 359000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15072, 'bid_price': 1.14916, 'volume': 0.0} | asctime='2026-06-07 17:49:36'
2026-06-07 17:49:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 17, 49, 36, 481000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15065, 'bid_price': 1.14909, 'volume': 0.0} | asctime='2026-06-07 17:49:36'
2026-06-07 17:49:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 17, 49, 38, 445000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15048, 'bid_price': 1.14916, 'volume': 0.0} | asctime='2026-06-07 17:49:38'
2026-06-07 17:49:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 17, 49, 48, 142000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15081, 'bid_price': 1.14877, 'volume': 0.0} | asctime='2026-06-07 17:49:48'
2026-06-07 17:49:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 17, 49, 48, 264000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15105, 'bid_price': 1.14853, 'volume': 0.0} | asctime='2026-06-07 17:49:48'
2026-06-07 17:49:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 17, 49, 48, 755000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15087, 'bid_price': 1.14931, 'volume': 0.0} | asctime='2026-06-07 17:49:48'
2026-06-07 17:49:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 17, 49, 50, 473000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15071, 'bid_price': 1.14939, 'volume': 0.0} | asctime='2026-06-07 17:49:50'
2026-06-07 17:49:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 17, 49, 52, 559000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15053, 'bid_price': 1.14963, 'volume': 0.0} | asctime='2026-06-07 17:49:52'
2026-06-07 17:50:08 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 17, 50, 8, 809923, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.14931, 'high': 1.14963, 'low': 1.14853, 'close': 1.14963, 'volume': 29.0} | asctime='2026-06-07 17:50:08'
2026-06-07 17:50:08 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 17, 50, 8, 810820, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.15063, 'high': 1.15105, 'low': 1.15028, 'close': 1.15053, 'volume': 29.0} | asctime='2026-06-07 17:50:08'
2026-06-07 17:50:08 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 17, 50, 8, 811545, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M5', 'open_price': 1.14943, 'high': 1.14977, 'low': 1.14853, 'close': 1.14963, 'volume': 104.0} | asctime='2026-06-07 17:50:08'
2026-06-07 17:50:08 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 17, 50, 8, 813297, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M5', 'open_price': 1.15075, 'high': 1.15136, 'low': 1.15012, 'close': 1.15053, 'volume': 104.0} | asctime='2026-06-07 17:50:08'
2026-06-07 17:50:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 17, 50, 8, 760000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15066, 'bid_price': 1.14934, 'volume': 0.0} | asctime='2026-06-07 17:50:08'
2026-06-07 17:50:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 17, 50, 10, 724000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15064, 'bid_price': 1.14932, 'volume': 0.0} | asctime='2026-06-07 17:50:10'
2026-06-07 17:50:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 17, 50, 12, 565000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15067, 'bid_price': 1.14935, 'volume': 0.0} | asctime='2026-06-07 17:50:12'
2026-06-07 17:50:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 17, 50, 14, 283000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15068, 'bid_price': 1.14912, 'volume': 0.0} | asctime='2026-06-07 17:50:14'
2026-06-07 17:50:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 17, 50, 14, 528000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15051, 'bid_price': 1.14919, 'volume': 0.0} | asctime='2026-06-07 17:50:14'
2026-06-07 17:50:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 17, 50, 16, 492000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1505, 'bid_price': 1.14918, 'volume': 0.0} | asctime='2026-06-07 17:50:16'
2026-06-07 17:50:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 17, 50, 17, 842000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15068, 'bid_price': 1.14912, 'volume': 0.0} | asctime='2026-06-07 17:50:17'
2026-06-07 17:50:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 17, 50, 18, 456000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15048, 'bid_price': 1.14916, 'volume': 0.0} | asctime='2026-06-07 17:50:18'
2026-06-07 17:50:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 17, 50, 19, 438000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15047, 'bid_price': 1.14915, 'volume': 0.0} | asctime='2026-06-07 17:50:19'
2026-06-07 17:50:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 17, 50, 27, 170000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15068, 'bid_price': 1.14912, 'volume': 0.0} | asctime='2026-06-07 17:50:27'
2026-06-07 17:50:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 17, 50, 30, 483000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1504, 'bid_price': 1.1495, 'volume': 0.0} | asctime='2026-06-07 17:50:30'
2026-06-07 17:50:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 17, 50, 34, 534000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15051, 'bid_price': 1.14919, 'volume': 0.0} | asctime='2026-06-07 17:50:34'
2026-06-07 17:50:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 17, 50, 40, 547000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15026, 'bid_price': 1.14936, 'volume': 0.0} | asctime='2026-06-07 17:50:40'
2026-06-07 17:50:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 17, 50, 47, 297000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15023, 'bid_price': 1.14933, 'volume': 0.0} | asctime='2026-06-07 17:50:47'
2026-06-07 17:50:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 17, 50, 48, 279000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15065, 'bid_price': 1.14909, 'volume': 0.0} | asctime='2026-06-07 17:50:48'
2026-06-07 17:50:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 17, 50, 50, 488000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15045, 'bid_price': 1.14913, 'volume': 0.0} | asctime='2026-06-07 17:50:50'
2026-06-07 17:50:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 17, 50, 52, 452000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15037, 'bid_price': 1.14947, 'volume': 0.0} | asctime='2026-06-07 17:50:52'
2026-06-07 17:50:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 17, 50, 56, 256000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15069, 'bid_price': 1.14937, 'volume': 0.0} | asctime='2026-06-07 17:50:56'
2026-06-07 17:51:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 17, 51, 0, 709059, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.14934, 'high': 1.1495, 'low': 1.14909, 'close': 1.14937, 'volume': 18.0} | asctime='2026-06-07 17:51:00'
2026-06-07 17:51:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 17, 51, 0, 710840, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.15066, 'high': 1.15069, 'low': 1.15023, 'close': 1.15069, 'volume': 18.0} | asctime='2026-06-07 17:51:00'
2026-06-07 17:51:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 17, 51, 0, 675000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15074, 'bid_price': 1.14918, 'volume': 0.0} | asctime='2026-06-07 17:51:00'
2026-06-07 17:51:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 17, 51, 1, 657000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15083, 'bid_price': 1.14951, 'volume': 0.0} | asctime='2026-06-07 17:51:01'
2026-06-07 17:51:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 17, 51, 1, 779000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15077, 'bid_price': 1.14921, 'volume': 0.0} | asctime='2026-06-07 17:51:01'
2026-06-07 17:51:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 17, 51, 2, 516000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15073, 'bid_price': 1.14917, 'volume': 0.0} | asctime='2026-06-07 17:51:02'
2026-06-07 17:51:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 17, 51, 4, 480000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15077, 'bid_price': 1.14921, 'volume': 0.0} | asctime='2026-06-07 17:51:04'
2026-06-07 17:51:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 17, 51, 6, 566000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15071, 'bid_price': 1.14939, 'volume': 0.0} | asctime='2026-06-07 17:51:06'
2026-06-07 17:51:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 17, 51, 9, 389000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15076, 'bid_price': 1.1492, 'volume': 0.0} | asctime='2026-06-07 17:51:09'
2026-06-07 17:51:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 17, 51, 9, 511000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15073, 'bid_price': 1.14917, 'volume': 0.0} | asctime='2026-06-07 17:51:09'
2026-06-07 17:51:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 17, 51, 11, 475000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15067, 'bid_price': 1.14935, 'volume': 0.0} | asctime='2026-06-07 17:51:11'
2026-06-07 17:51:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 17, 51, 12, 457000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15063, 'bid_price': 1.14931, 'volume': 0.0} | asctime='2026-06-07 17:51:12'
2026-06-07 17:51:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 17, 51, 16, 998000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15065, 'bid_price': 1.14933, 'volume': 0.0} | asctime='2026-06-07 17:51:17'
2026-06-07 17:51:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 17, 51, 24, 975000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15062, 'bid_price': 1.1493, 'volume': 0.0} | asctime='2026-06-07 17:51:25'
2026-06-07 17:51:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 17, 51, 30, 253000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15044, 'bid_price': 1.14954, 'volume': 0.0} | asctime='2026-06-07 17:51:30'
2026-06-07 17:51:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 17, 51, 31, 234000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15027, 'bid_price': 1.14957, 'volume': 0.0} | asctime='2026-06-07 17:51:31'
2026-06-07 17:51:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 17, 51, 33, 198000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15043, 'bid_price': 1.14953, 'volume': 0.0} | asctime='2026-06-07 17:51:33'
2026-06-07 17:51:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 17, 51, 33, 320000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15078, 'bid_price': 1.14922, 'volume': 0.0} | asctime='2026-06-07 17:51:33'
2026-06-07 17:51:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 17, 51, 34, 425000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15074, 'bid_price': 1.14942, 'volume': 0.0} | asctime='2026-06-07 17:51:34'
2026-06-07 17:51:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 17, 51, 34, 916000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15068, 'bid_price': 1.14912, 'volume': 0.0} | asctime='2026-06-07 17:51:34'
2026-06-07 17:51:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 17, 51, 36, 511000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15064, 'bid_price': 1.14908, 'volume': 0.0} | asctime='2026-06-07 17:51:36'
2026-06-07 17:51:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 17, 51, 38, 476000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15069, 'bid_price': 1.14913, 'volume': 0.0} | asctime='2026-06-07 17:51:38'
2026-06-07 17:51:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 17, 51, 38, 843000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15072, 'bid_price': 1.14916, 'volume': 0.0} | asctime='2026-06-07 17:51:38'
2026-06-07 17:51:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 17, 51, 39, 703000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15068, 'bid_price': 1.14912, 'volume': 0.0} | asctime='2026-06-07 17:51:39'
2026-06-07 17:51:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 17, 51, 50, 503000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15062, 'bid_price': 1.1493, 'volume': 0.0} | asctime='2026-06-07 17:51:50'
2026-06-07 17:51:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 17, 51, 50, 625000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1507, 'bid_price': 1.14914, 'volume': 0.0} | asctime='2026-06-07 17:51:50'
2026-06-07 17:51:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 17, 51, 50, 994000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15062, 'bid_price': 1.14906, 'volume': 0.0} | asctime='2026-06-07 17:51:51'
2026-06-07 17:51:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 17, 51, 51, 607000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15061, 'bid_price': 1.14929, 'volume': 0.0} | asctime='2026-06-07 17:51:51'
2026-06-07 17:51:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 17, 51, 52, 467000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15027, 'bid_price': 1.14937, 'volume': 0.0} | asctime='2026-06-07 17:51:52'
2026-06-07 17:51:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 17, 51, 56, 26000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15054, 'bid_price': 1.14922, 'volume': 0.0} | asctime='2026-06-07 17:51:56'
2026-06-07 17:51:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 17, 51, 59, 340000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15073, 'bid_price': 1.14917, 'volume': 0.0} | asctime='2026-06-07 17:51:59'
2026-06-07 17:52:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 17, 52, 0, 980182, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.14918, 'high': 1.14957, 'low': 1.14906, 'close': 1.14917, 'volume': 29.0} | asctime='2026-06-07 17:52:00'
2026-06-07 17:52:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 17, 52, 0, 980879, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.15074, 'high': 1.15083, 'low': 1.15027, 'close': 1.15073, 'volume': 29.0} | asctime='2026-06-07 17:52:00'
2026-06-07 17:52:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 17, 52, 0, 567000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15072, 'bid_price': 1.14916, 'volume': 0.0} | asctime='2026-06-07 17:52:00'
2026-06-07 17:52:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 17, 52, 2, 285000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15077, 'bid_price': 1.14921, 'volume': 0.0} | asctime='2026-06-07 17:52:02'
2026-06-07 17:52:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 17, 52, 2, 530000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15074, 'bid_price': 1.14942, 'volume': 0.0} | asctime='2026-06-07 17:52:02'
2026-06-07 17:52:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 17, 52, 3, 267000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15044, 'bid_price': 1.14954, 'volume': 0.0} | asctime='2026-06-07 17:52:03'
2026-06-07 17:52:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 17, 52, 8, 176000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15071, 'bid_price': 1.14939, 'volume': 0.0} | asctime='2026-06-07 17:52:08'
2026-06-07 17:52:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 17, 52, 10, 262000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15077, 'bid_price': 1.14921, 'volume': 0.0} | asctime='2026-06-07 17:52:10'
2026-06-07 17:52:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 17, 52, 16, 522000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15046, 'bid_price': 1.14956, 'volume': 0.0} | asctime='2026-06-07 17:52:16'
2026-06-07 17:52:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 17, 52, 18, 485000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15052, 'bid_price': 1.14962, 'volume': 0.0} | asctime='2026-06-07 17:52:18'
2026-06-07 17:52:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 17, 52, 25, 849000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1506, 'bid_price': 1.14928, 'volume': 0.0} | asctime='2026-06-07 17:52:25'
2026-06-07 17:52:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 17, 52, 29, 40000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15079, 'bid_price': 1.14923, 'volume': 0.0} | asctime='2026-06-07 17:52:29'
2026-06-07 17:52:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 17, 52, 31, 495000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15074, 'bid_price': 1.14942, 'volume': 0.0} | asctime='2026-06-07 17:52:31'
2026-06-07 17:52:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 17, 52, 32, 109000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15078, 'bid_price': 1.14922, 'volume': 0.0} | asctime='2026-06-07 17:52:32'
2026-06-07 17:52:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 17, 52, 32, 231000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15072, 'bid_price': 1.14916, 'volume': 0.0} | asctime='2026-06-07 17:52:32'
2026-06-07 17:52:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 17, 52, 33, 581000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1507, 'bid_price': 1.14914, 'volume': 0.0} | asctime='2026-06-07 17:52:33'
2026-06-07 17:52:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 17, 52, 33, 827000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15121, 'bid_price': 1.14869, 'volume': 0.0} | asctime='2026-06-07 17:52:33'
2026-06-07 17:52:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 17, 52, 34, 317000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15065, 'bid_price': 1.14909, 'volume': 0.0} | asctime='2026-06-07 17:52:34'
2026-06-07 17:52:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 17, 52, 35, 545000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15059, 'bid_price': 1.14927, 'volume': 0.0} | asctime='2026-06-07 17:52:35'
2026-06-07 17:52:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 17, 52, 36, 772000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15065, 'bid_price': 1.14909, 'volume': 0.0} | asctime='2026-06-07 17:52:36'
2026-06-07 17:52:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 17, 52, 36, 895000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1509, 'bid_price': 1.14886, 'volume': 0.0} | asctime='2026-06-07 17:52:36'
2026-06-07 17:52:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 17, 52, 37, 509000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15022, 'bid_price': 1.14932, 'volume': 0.0} | asctime='2026-06-07 17:52:37'
2026-06-07 17:52:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 17, 52, 38, 368000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15062, 'bid_price': 1.14906, 'volume': 0.0} | asctime='2026-06-07 17:52:38'
2026-06-07 17:52:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 17, 52, 39, 472000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15044, 'bid_price': 1.14912, 'volume': 0.0} | asctime='2026-06-07 17:52:39'
2026-06-07 17:52:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 17, 52, 41, 559000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15037, 'bid_price': 1.14947, 'volume': 0.0} | asctime='2026-06-07 17:52:41'
2026-06-07 17:52:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 17, 52, 43, 768000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15073, 'bid_price': 1.14917, 'volume': 0.0} | asctime='2026-06-07 17:52:43'
2026-06-07 17:52:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 17, 52, 45, 486000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15063, 'bid_price': 1.14931, 'volume': 0.0} | asctime='2026-06-07 17:52:45'
2026-06-07 17:52:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 17, 52, 47, 450000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15067, 'bid_price': 1.14935, 'volume': 0.0} | asctime='2026-06-07 17:52:47'
2026-06-07 17:52:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 17, 52, 48, 555000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15063, 'bid_price': 1.14931, 'volume': 0.0} | asctime='2026-06-07 17:52:48'
2026-06-07 17:52:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 17, 52, 49, 168000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15047, 'bid_price': 1.14957, 'volume': 0.0} | asctime='2026-06-07 17:52:49'
2026-06-07 17:52:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 17, 52, 49, 536000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15055, 'bid_price': 1.14965, 'volume': 0.0} | asctime='2026-06-07 17:52:49'
2026-06-07 17:52:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 17, 52, 52, 237000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15074, 'bid_price': 1.14942, 'volume': 0.0} | asctime='2026-06-07 17:52:52'
2026-06-07 17:52:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 17, 52, 55, 550000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15081, 'bid_price': 1.14925, 'volume': 0.0} | asctime='2026-06-07 17:52:55'
2026-06-07 17:52:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 17, 52, 56, 532000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1507, 'bid_price': 1.14938, 'volume': 0.0} | asctime='2026-06-07 17:52:56'
2026-06-07 17:52:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 17, 52, 56, 654000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15067, 'bid_price': 1.14935, 'volume': 0.0} | asctime='2026-06-07 17:52:56'
2026-06-07 17:52:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 17, 52, 59, 478000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15045, 'bid_price': 1.14955, 'volume': 0.0} | asctime='2026-06-07 17:52:59'
2026-06-07 17:53:13 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 17, 53, 13, 81782, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.14916, 'high': 1.14965, 'low': 1.14869, 'close': 1.14955, 'volume': 34.0} | asctime='2026-06-07 17:53:13'
2026-06-07 17:53:13 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 17, 53, 13, 82807, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.15072, 'high': 1.15121, 'low': 1.15022, 'close': 1.15045, 'volume': 34.0} | asctime='2026-06-07 17:53:13'
2026-06-07 17:53:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 17, 53, 12, 487000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15072, 'bid_price': 1.1494, 'volume': 0.0} | asctime='2026-06-07 17:53:13'
2026-06-07 17:53:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 17, 53, 13, 468000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15058, 'bid_price': 1.14968, 'volume': 0.0} | asctime='2026-06-07 17:53:13'
2026-06-07 17:53:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 17, 53, 21, 446000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15071, 'bid_price': 1.14939, 'volume': 0.0} | asctime='2026-06-07 17:53:21'
2026-06-07 17:53:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 17, 53, 23, 532000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15046, 'bid_price': 1.14956, 'volume': 0.0} | asctime='2026-06-07 17:53:23'
2026-06-07 17:53:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 17, 53, 24, 637000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15078, 'bid_price': 1.14922, 'volume': 0.0} | asctime='2026-06-07 17:53:24'
2026-06-07 17:53:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 17, 53, 26, 723000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15049, 'bid_price': 1.14917, 'volume': 0.0} | asctime='2026-06-07 17:53:26'
2026-06-07 17:53:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 17, 53, 28, 73000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1505, 'bid_price': 1.14918, 'volume': 0.0} | asctime='2026-06-07 17:53:28'
2026-06-07 17:53:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 17, 53, 32, 983000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15052, 'bid_price': 1.1492, 'volume': 0.0} | asctime='2026-06-07 17:53:33'
2026-06-07 17:53:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 17, 53, 33, 473000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15053, 'bid_price': 1.14921, 'volume': 0.0} | asctime='2026-06-07 17:53:33'
2026-06-07 17:53:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 17, 53, 41, 451000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15039, 'bid_price': 1.14949, 'volume': 0.0} | asctime='2026-06-07 17:53:41'
2026-06-07 17:53:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 17, 53, 41, 819000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15064, 'bid_price': 1.14932, 'volume': 0.0} | asctime='2026-06-07 17:53:41'
2026-06-07 17:53:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 17, 53, 42, 678000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15049, 'bid_price': 1.14959, 'volume': 0.0} | asctime='2026-06-07 17:53:42'
2026-06-07 17:53:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 17, 53, 51, 147000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15061, 'bid_price': 1.14929, 'volume': 0.0} | asctime='2026-06-07 17:53:51'
2026-06-07 17:53:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 17, 53, 51, 269000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15063, 'bid_price': 1.14931, 'volume': 0.0} | asctime='2026-06-07 17:53:51'
2026-06-07 17:53:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 17, 53, 53, 479000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15064, 'bid_price': 1.14932, 'volume': 0.0} | asctime='2026-06-07 17:53:53'
2026-06-07 17:53:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 17, 53, 57, 529000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15036, 'bid_price': 1.14946, 'volume': 0.0} | asctime='2026-06-07 17:53:57'
2026-06-07 17:54:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 17, 54, 1, 857285, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.1494, 'high': 1.14968, 'low': 1.14917, 'close': 1.14946, 'volume': 16.0} | asctime='2026-06-07 17:54:01'
2026-06-07 17:54:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 17, 54, 1, 858109, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.15072, 'high': 1.15078, 'low': 1.15036, 'close': 1.15036, 'volume': 16.0} | asctime='2026-06-07 17:54:01'
2026-06-07 17:54:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 17, 54, 1, 824000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15074, 'bid_price': 1.14918, 'volume': 0.0} | asctime='2026-06-07 17:54:01'
2026-06-07 17:54:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 17, 54, 5, 506000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1507, 'bid_price': 1.14914, 'volume': 0.0} | asctime='2026-06-07 17:54:05'
2026-06-07 17:54:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 17, 54, 7, 470000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15061, 'bid_price': 1.14929, 'volume': 0.0} | asctime='2026-06-07 17:54:07'
2026-06-07 17:54:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 17, 54, 9, 557000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15035, 'bid_price': 1.14945, 'volume': 0.0} | asctime='2026-06-07 17:54:09'
2026-06-07 17:55:18 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 17, 55, 18, 56540, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.14918, 'high': 1.14945, 'low': 1.14914, 'close': 1.14945, 'volume': 4.0} | asctime='2026-06-07 17:55:18'
2026-06-07 17:55:18 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 17, 55, 18, 58118, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.15074, 'high': 1.15074, 'low': 1.15035, 'close': 1.15035, 'volume': 4.0} | asctime='2026-06-07 17:55:18'
2026-06-07 17:55:18 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 17, 55, 18, 59018, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M5', 'open_price': 1.14934, 'high': 1.14968, 'low': 1.14869, 'close': 1.14945, 'volume': 101.0} | asctime='2026-06-07 17:55:18'
2026-06-07 17:55:18 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 17, 55, 18, 59767, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M5', 'open_price': 1.15066, 'high': 1.15121, 'low': 1.15022, 'close': 1.15035, 'volume': 101.0} | asctime='2026-06-07 17:55:18'
2026-06-07 17:55:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 17, 55, 18, 40000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15083, 'bid_price': 1.14927, 'volume': 0.0} | asctime='2026-06-07 17:55:18'
2026-06-07 17:55:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 17, 55, 19, 512000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15067, 'bid_price': 1.14977, 'volume': 0.0} | asctime='2026-06-07 17:55:19'
2026-06-07 17:55:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 17, 55, 29, 453000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15076, 'bid_price': 1.14944, 'volume': 0.0} | asctime='2026-06-07 17:55:29'
2026-06-07 17:55:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 17, 55, 39, 518000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15044, 'bid_price': 1.14954, 'volume': 0.0} | asctime='2026-06-07 17:55:39'
2026-06-07 17:55:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 17, 55, 58, 909000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15071, 'bid_price': 1.14939, 'volume': 0.0} | asctime='2026-06-07 17:55:58'
2026-06-07 17:55:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 17, 55, 59, 153000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1508, 'bid_price': 1.14948, 'volume': 0.0} | asctime='2026-06-07 17:55:59'
2026-06-07 17:55:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 17, 55, 59, 522000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15087, 'bid_price': 1.14955, 'volume': 0.0} | asctime='2026-06-07 17:55:59'
2026-06-07 17:56:05 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 17, 56, 5, 806498, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.14927, 'high': 1.14977, 'low': 1.14927, 'close': 1.14955, 'volume': 7.0} | asctime='2026-06-07 17:56:05'
2026-06-07 17:56:05 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 17, 56, 5, 808172, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.15083, 'high': 1.15087, 'low': 1.15044, 'close': 1.15087, 'volume': 7.0} | asctime='2026-06-07 17:56:05'
2026-06-07 17:56:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 17, 56, 5, 781000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15114, 'bid_price': 1.1491, 'volume': 0.0} | asctime='2026-06-07 17:56:05'
2026-06-07 17:56:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 17, 56, 13, 513000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15073, 'bid_price': 1.14917, 'volume': 0.0} | asctime='2026-06-07 17:56:13'
2026-06-07 17:56:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 17, 56, 21, 491000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15065, 'bid_price': 1.14933, 'volume': 0.0} | asctime='2026-06-07 17:56:21'
2026-06-07 17:56:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 17, 56, 23, 454000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15046, 'bid_price': 1.14956, 'volume': 0.0} | asctime='2026-06-07 17:56:23'
2026-06-07 17:56:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 17, 56, 29, 468000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15043, 'bid_price': 1.14973, 'volume': 0.0} | asctime='2026-06-07 17:56:29'
2026-06-07 17:56:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 17, 56, 30, 941000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15048, 'bid_price': 1.14958, 'volume': 0.0} | asctime='2026-06-07 17:56:31'
2026-06-07 17:56:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 17, 56, 31, 186000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15058, 'bid_price': 1.14926, 'volume': 0.0} | asctime='2026-06-07 17:56:31'
2026-06-07 17:56:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 17, 56, 31, 554000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15019, 'bid_price': 1.14929, 'volume': 0.0} | asctime='2026-06-07 17:56:31'
2026-06-07 17:56:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 17, 56, 51, 559000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15056, 'bid_price': 1.149, 'volume': 0.0} | asctime='2026-06-07 17:56:51'
2026-06-07 17:56:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 17, 56, 52, 909000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15058, 'bid_price': 1.14902, 'volume': 0.0} | asctime='2026-06-07 17:56:52'
2026-06-07 17:56:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 17, 56, 53, 523000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15061, 'bid_price': 1.14905, 'volume': 0.0} | asctime='2026-06-07 17:56:53'
2026-06-07 17:56:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 17, 56, 53, 768000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15044, 'bid_price': 1.14912, 'volume': 0.0} | asctime='2026-06-07 17:56:53'
2026-06-07 17:56:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 17, 56, 55, 487000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15026, 'bid_price': 1.14956, 'volume': 0.0} | asctime='2026-06-07 17:56:55'
2026-06-07 17:57:09 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 17, 57, 9, 482579, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.1491, 'high': 1.14973, 'low': 1.149, 'close': 1.14956, 'volume': 13.0} | asctime='2026-06-07 17:57:09'
2026-06-07 17:57:09 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 17, 57, 9, 483785, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.15114, 'high': 1.15114, 'low': 1.15019, 'close': 1.15026, 'volume': 13.0} | asctime='2026-06-07 17:57:09'
2026-06-07 17:57:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 17, 57, 8, 987000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15043, 'bid_price': 1.14953, 'volume': 0.0} | asctime='2026-06-07 17:57:09'
2026-06-07 17:57:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 17, 57, 22, 243000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15053, 'bid_price': 1.14921, 'volume': 0.0} | asctime='2026-06-07 17:57:22'
2026-06-07 17:57:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 17, 57, 31, 447000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15054, 'bid_price': 1.14922, 'volume': 0.0} | asctime='2026-06-07 17:57:31'
2026-06-07 17:57:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 17, 57, 32, 60000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15049, 'bid_price': 1.14917, 'volume': 0.0} | asctime='2026-06-07 17:57:32'
2026-06-07 17:57:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 17, 57, 33, 533000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1505, 'bid_price': 1.14918, 'volume': 0.0} | asctime='2026-06-07 17:57:33'
2026-06-07 17:57:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 17, 57, 41, 510000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15024, 'bid_price': 1.14934, 'volume': 0.0} | asctime='2026-06-07 17:57:41'
2026-06-07 17:58:03 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 17, 58, 3, 505399, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.14953, 'high': 1.14953, 'low': 1.14917, 'close': 1.14934, 'volume': 6.0} | asctime='2026-06-07 17:58:03'
2026-06-07 17:58:03 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 17, 58, 3, 506567, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.15043, 'high': 1.15054, 'low': 1.15024, 'close': 1.15024, 'volume': 6.0} | asctime='2026-06-07 17:58:03'
2026-06-07 17:58:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 17, 58, 3, 479000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15023, 'bid_price': 1.14933, 'volume': 0.0} | asctime='2026-06-07 17:58:03'
2026-06-07 17:58:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 17, 58, 6, 547000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15044, 'bid_price': 1.14912, 'volume': 0.0} | asctime='2026-06-07 17:58:06'
2026-06-07 17:58:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 17, 58, 9, 492000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15033, 'bid_price': 1.14943, 'volume': 0.0} | asctime='2026-06-07 17:58:09'
2026-06-07 17:58:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 17, 58, 28, 271000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1506, 'bid_price': 1.14928, 'volume': 0.0} | asctime='2026-06-07 17:58:28'
2026-06-07 17:58:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 17, 58, 29, 497000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15062, 'bid_price': 1.1493, 'volume': 0.0} | asctime='2026-06-07 17:58:29'
2026-06-07 17:58:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 17, 58, 29, 866000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15066, 'bid_price': 1.1491, 'volume': 0.0} | asctime='2026-06-07 17:58:30'
2026-06-07 17:58:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 17, 58, 31, 462000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15065, 'bid_price': 1.14909, 'volume': 0.0} | asctime='2026-06-07 17:58:31'
2026-06-07 17:58:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 17, 58, 33, 548000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1502, 'bid_price': 1.1493, 'volume': 0.0} | asctime='2026-06-07 17:58:33'
2026-06-07 18:00:37 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 18, 0, 37, 122784, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.14933, 'high': 1.14943, 'low': 1.14909, 'close': 1.1493, 'volume': 8.0} | asctime='2026-06-07 18:00:37'
2026-06-07 18:00:37 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 18, 0, 37, 123811, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.15023, 'high': 1.15066, 'low': 1.1502, 'close': 1.1502, 'volume': 8.0} | asctime='2026-06-07 18:00:37'
2026-06-07 18:00:37 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 18, 0, 37, 124569, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M5', 'open_price': 1.14927, 'high': 1.14977, 'low': 1.149, 'close': 1.1493, 'volume': 34.0} | asctime='2026-06-07 18:00:37'
2026-06-07 18:00:37 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 18, 0, 37, 125187, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M5', 'open_price': 1.15083, 'high': 1.15114, 'low': 1.15019, 'close': 1.1502, 'volume': 34.0} | asctime='2026-06-07 18:00:37'
2026-06-07 18:00:37 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_15:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 18, 0, 37, 125726, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M15', 'open_price': 1.14943, 'high': 1.14977, 'low': 1.14853, 'close': 1.1493, 'volume': 239.0} | asctime='2026-06-07 18:00:37'
2026-06-07 18:00:37 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_15:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 18, 0, 37, 126278, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M15', 'open_price': 1.15075, 'high': 1.15136, 'low': 1.15012, 'close': 1.1502, 'volume': 239.0} | asctime='2026-06-07 18:00:37'
2026-06-07 18:00:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 18, 0, 37, 14000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15048, 'bid_price': 1.14916, 'volume': 0.0} | asctime='2026-06-07 18:00:37'
2026-06-07 18:00:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 18, 0, 43, 150000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15072, 'bid_price': 1.14916, 'volume': 0.0} | asctime='2026-06-07 18:00:44'
2026-06-07 18:00:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 18, 0, 54, 196000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15082, 'bid_price': 1.14878, 'volume': 0.0} | asctime='2026-06-07 18:00:54'
2026-06-07 18:00:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 18, 0, 58, 491000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15051, 'bid_price': 1.14895, 'volume': 0.0} | asctime='2026-06-07 18:00:58'
2026-06-07 18:01:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 18, 1, 0, 503642, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.14916, 'high': 1.14916, 'low': 1.14878, 'close': 1.14895, 'volume': 4.0} | asctime='2026-06-07 18:01:00'
2026-06-07 18:01:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 18, 1, 0, 504629, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.15048, 'high': 1.15082, 'low': 1.15048, 'close': 1.15051, 'volume': 4.0} | asctime='2026-06-07 18:01:00'
2026-06-07 18:01:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 18, 1, 0, 455000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15047, 'bid_price': 1.14891, 'volume': 0.0} | asctime='2026-06-07 18:01:00'
2026-06-07 18:01:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 18, 1, 3, 400000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1508, 'bid_price': 1.14876, 'volume': 0.0} | asctime='2026-06-07 18:01:03'
2026-06-07 18:01:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 18, 1, 3, 523000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15087, 'bid_price': 1.14859, 'volume': 0.0} | asctime='2026-06-07 18:01:03'
2026-06-07 18:01:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 18, 1, 4, 505000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15082, 'bid_price': 1.1495, 'volume': 0.0} | asctime='2026-06-07 18:01:04'
2026-06-07 18:01:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 18, 1, 6, 469000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15083, 'bid_price': 1.14927, 'volume': 0.0} | asctime='2026-06-07 18:01:06'
2026-06-07 18:01:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 18, 1, 7, 328000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15079, 'bid_price': 1.14923, 'volume': 0.0} | asctime='2026-06-07 18:01:07'
2026-06-07 18:01:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 18, 1, 8, 555000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15033, 'bid_price': 1.14963, 'volume': 0.0} | asctime='2026-06-07 18:01:08'
2026-06-07 18:01:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 18, 1, 11, 501000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15039, 'bid_price': 1.14949, 'volume': 0.0} | asctime='2026-06-07 18:01:11'
2026-06-07 18:01:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 18, 1, 14, 201000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15036, 'bid_price': 1.14946, 'volume': 0.0} | asctime='2026-06-07 18:01:14'
2026-06-07 18:01:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 18, 1, 16, 532000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15018, 'bid_price': 1.14948, 'volume': 0.0} | asctime='2026-06-07 18:01:16'
2026-06-07 18:01:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 18, 1, 18, 128000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15069, 'bid_price': 1.14913, 'volume': 0.0} | asctime='2026-06-07 18:01:18'
2026-06-07 18:01:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 18, 1, 26, 965000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15067, 'bid_price': 1.14911, 'volume': 0.0} | asctime='2026-06-07 18:01:27'
2026-06-07 18:01:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 18, 1, 36, 538000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15059, 'bid_price': 1.14927, 'volume': 0.0} | asctime='2026-06-07 18:01:36'
2026-06-07 18:01:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 18, 1, 38, 501000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15038, 'bid_price': 1.14948, 'volume': 0.0} | asctime='2026-06-07 18:01:38'
2026-06-07 18:01:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 18, 1, 42, 306000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15044, 'bid_price': 1.14954, 'volume': 0.0} | asctime='2026-06-07 18:01:42'
2026-06-07 18:01:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 18, 1, 46, 479000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1505, 'bid_price': 1.1496, 'volume': 0.0} | asctime='2026-06-07 18:01:46'
2026-06-07 18:01:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 18, 1, 46, 969000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15073, 'bid_price': 1.14941, 'volume': 0.0} | asctime='2026-06-07 18:01:47'
2026-06-07 18:01:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 18, 1, 52, 247000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15078, 'bid_price': 1.14922, 'volume': 0.0} | asctime='2026-06-07 18:01:52'
2026-06-07 18:01:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 18, 1, 58, 506000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15048, 'bid_price': 1.14958, 'volume': 0.0} | asctime='2026-06-07 18:01:58'
2026-06-07 18:02:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 18, 2, 0, 252744, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.14891, 'high': 1.14963, 'low': 1.14859, 'close': 1.14958, 'volume': 19.0} | asctime='2026-06-07 18:02:00'
2026-06-07 18:02:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 18, 2, 0, 253773, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.15047, 'high': 1.15087, 'low': 1.15018, 'close': 1.15048, 'volume': 19.0} | asctime='2026-06-07 18:02:00'
2026-06-07 18:02:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 18, 2, 0, 224000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15064, 'bid_price': 1.14908, 'volume': 0.0} | asctime='2026-06-07 18:02:00'
2026-06-07 18:02:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 18, 2, 1, 83000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15077, 'bid_price': 1.14921, 'volume': 0.0} | asctime='2026-06-07 18:02:01'
2026-06-07 18:02:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 18, 2, 2, 556000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15045, 'bid_price': 1.14955, 'volume': 0.0} | asctime='2026-06-07 18:02:02'
2026-06-07 18:02:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 18, 2, 4, 520000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15051, 'bid_price': 1.14961, 'volume': 0.0} | asctime='2026-06-07 18:02:04'
2026-06-07 18:02:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 18, 2, 10, 166000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15045, 'bid_price': 1.14955, 'volume': 0.0} | asctime='2026-06-07 18:02:10'
2026-06-07 18:02:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 18, 2, 13, 848000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15056, 'bid_price': 1.14924, 'volume': 0.0} | asctime='2026-06-07 18:02:13'
2026-06-07 18:02:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 18, 2, 14, 461000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1506, 'bid_price': 1.14928, 'volume': 0.0} | asctime='2026-06-07 18:02:14'
2026-06-07 18:02:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 18, 2, 14, 952000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15026, 'bid_price': 1.14936, 'volume': 0.0} | asctime='2026-06-07 18:02:15'
2026-06-07 18:02:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 18, 2, 17, 38000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15034, 'bid_price': 1.14944, 'volume': 0.0} | asctime='2026-06-07 18:02:17'
2026-06-07 18:02:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 18, 2, 18, 143000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15041, 'bid_price': 1.14951, 'volume': 0.0} | asctime='2026-06-07 18:02:18'
2026-06-07 18:02:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 18, 2, 18, 265000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15053, 'bid_price': 1.14921, 'volume': 0.0} | asctime='2026-06-07 18:02:18'
2026-06-07 18:02:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 18, 2, 26, 120000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15028, 'bid_price': 1.14938, 'volume': 0.0} | asctime='2026-06-07 18:02:26'
2026-06-07 18:02:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 18, 2, 26, 243000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15057, 'bid_price': 1.14901, 'volume': 0.0} | asctime='2026-06-07 18:02:26'
2026-06-07 18:02:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 18, 2, 35, 817000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15065, 'bid_price': 1.14909, 'volume': 0.0} | asctime='2026-06-07 18:02:35'
2026-06-07 18:02:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 18, 2, 36, 553000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15049, 'bid_price': 1.14917, 'volume': 0.0} | asctime='2026-06-07 18:02:36'
2026-06-07 18:02:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 18, 2, 42, 567000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15042, 'bid_price': 1.14952, 'volume': 0.0} | asctime='2026-06-07 18:02:42'
2026-06-07 18:03:21 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 18, 3, 21, 5582, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.14908, 'high': 1.14961, 'low': 1.14901, 'close': 1.14952, 'volume': 16.0} | asctime='2026-06-07 18:03:21'
2026-06-07 18:03:21 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 18, 3, 21, 13369, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.15064, 'high': 1.15077, 'low': 1.15026, 'close': 1.15042, 'volume': 16.0} | asctime='2026-06-07 18:03:21'
2026-06-07 18:03:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 18, 3, 20, 981000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1507, 'bid_price': 1.14938, 'volume': 0.0} | asctime='2026-06-07 18:03:21'
2026-06-07 18:03:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 18, 3, 22, 454000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15055, 'bid_price': 1.14965, 'volume': 0.0} | asctime='2026-06-07 18:03:22'
2026-06-07 18:03:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 18, 3, 37, 794000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1507, 'bid_price': 1.14938, 'volume': 0.0} | asctime='2026-06-07 18:03:38'
2026-06-07 18:03:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 18, 3, 38, 776000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15068, 'bid_price': 1.14912, 'volume': 0.0} | asctime='2026-06-07 18:03:38'
2026-06-07 18:03:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 18, 3, 40, 495000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15062, 'bid_price': 1.14906, 'volume': 0.0} | asctime='2026-06-07 18:03:40'
2026-06-07 18:03:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 18, 3, 42, 458000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15049, 'bid_price': 1.14917, 'volume': 0.0} | asctime='2026-06-07 18:03:42'
2026-06-07 18:03:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 18, 3, 48, 472000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15057, 'bid_price': 1.14925, 'volume': 0.0} | asctime='2026-06-07 18:03:48'
2026-06-07 18:03:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 18, 3, 53, 626000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15061, 'bid_price': 1.14905, 'volume': 0.0} | asctime='2026-06-07 18:03:53'
2026-06-07 18:03:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 18, 3, 54, 486000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15064, 'bid_price': 1.14908, 'volume': 0.0} | asctime='2026-06-07 18:03:54'
2026-06-07 18:03:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 18, 3, 56, 450000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15062, 'bid_price': 1.1493, 'volume': 0.0} | asctime='2026-06-07 18:03:56'
2026-06-07 18:03:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 18, 3, 58, 536000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15029, 'bid_price': 1.14939, 'volume': 0.0} | asctime='2026-06-07 18:03:58'
2026-06-07 18:04:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 18, 4, 1, 401403, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.14938, 'high': 1.14965, 'low': 1.14905, 'close': 1.14939, 'volume': 11.0} | asctime='2026-06-07 18:04:01'
2026-06-07 18:04:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 18, 4, 1, 402964, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.1507, 'high': 1.1507, 'low': 1.15029, 'close': 1.15029, 'volume': 11.0} | asctime='2026-06-07 18:04:01'
2026-06-07 18:04:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 18, 4, 1, 358000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15059, 'bid_price': 1.14927, 'volume': 0.0} | asctime='2026-06-07 18:04:01'
2026-06-07 18:04:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 18, 4, 1, 481000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15056, 'bid_price': 1.14924, 'volume': 0.0} | asctime='2026-06-07 18:04:01'
2026-06-07 18:04:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 18, 4, 4, 181000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15087, 'bid_price': 1.14883, 'volume': 0.0} | asctime='2026-06-07 18:04:04'
2026-06-07 18:04:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 18, 4, 6, 513000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15078, 'bid_price': 1.14898, 'volume': 0.0} | asctime='2026-06-07 18:04:06'
2026-06-07 18:04:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 18, 4, 7, 986000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15082, 'bid_price': 1.14878, 'volume': 0.0} | asctime='2026-06-07 18:04:08'
2026-06-07 18:04:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 18, 4, 8, 477000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15054, 'bid_price': 1.14922, 'volume': 0.0} | asctime='2026-06-07 18:04:08'
2026-06-07 18:04:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 18, 4, 8, 599000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15057, 'bid_price': 1.14925, 'volume': 0.0} | asctime='2026-06-07 18:04:08'
2026-06-07 18:04:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 18, 4, 8, 845000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15075, 'bid_price': 1.14919, 'volume': 0.0} | asctime='2026-06-07 18:04:08'
2026-06-07 18:04:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 18, 4, 9, 213000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15081, 'bid_price': 1.14925, 'volume': 0.0} | asctime='2026-06-07 18:04:09'
2026-06-07 18:04:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 18, 4, 10, 563000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15075, 'bid_price': 1.14943, 'volume': 0.0} | asctime='2026-06-07 18:04:10'
2026-06-07 18:04:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 18, 4, 12, 527000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15079, 'bid_price': 1.14947, 'volume': 0.0} | asctime='2026-06-07 18:04:12'
2026-06-07 18:04:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 18, 4, 25, 45000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15072, 'bid_price': 1.1494, 'volume': 0.0} | asctime='2026-06-07 18:04:25'
2026-06-07 18:04:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 18, 4, 26, 518000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15065, 'bid_price': 1.14933, 'volume': 0.0} | asctime='2026-06-07 18:04:26'
2026-06-07 18:04:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 18, 4, 28, 482000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15037, 'bid_price': 1.14947, 'volume': 0.0} | asctime='2026-06-07 18:04:28'
2026-06-07 18:04:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 18, 4, 42, 350000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15069, 'bid_price': 1.14937, 'volume': 0.0} | asctime='2026-06-07 18:04:42'
2026-06-07 18:04:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 18, 4, 44, 559000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15055, 'bid_price': 1.14965, 'volume': 0.0} | asctime='2026-06-07 18:04:44'
2026-06-07 18:04:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 18, 4, 47, 382000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15057, 'bid_price': 1.14967, 'volume': 0.0} | asctime='2026-06-07 18:04:47'
2026-06-07 18:04:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 18, 4, 49, 837000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15109, 'bid_price': 1.14881, 'volume': 0.0} | asctime='2026-06-07 18:04:49'
2026-06-07 18:04:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 18, 4, 50, 450000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15053, 'bid_price': 1.14897, 'volume': 0.0} | asctime='2026-06-07 18:04:50'
2026-06-07 18:04:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 18, 4, 52, 536000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15049, 'bid_price': 1.14893, 'volume': 0.0} | asctime='2026-06-07 18:04:52'
2026-06-07 18:04:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 18, 4, 53, 764000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15053, 'bid_price': 1.14897, 'volume': 0.0} | asctime='2026-06-07 18:04:54'
2026-06-07 18:04:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 18, 4, 54, 501000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15053, 'bid_price': 1.14921, 'volume': 0.0} | asctime='2026-06-07 18:04:55'
2026-06-07 18:04:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 18, 4, 56, 220000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15064, 'bid_price': 1.14908, 'volume': 0.0} | asctime='2026-06-07 18:04:56'
2026-06-07 18:04:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 18, 4, 56, 587000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15032, 'bid_price': 1.149, 'volume': 0.0} | asctime='2026-06-07 18:04:56'
2026-06-07 18:04:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 18, 4, 57, 201000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15069, 'bid_price': 1.14865, 'volume': 0.0} | asctime='2026-06-07 18:04:57'
2026-06-07 18:04:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 18, 4, 58, 182000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15071, 'bid_price': 1.14915, 'volume': 0.0} | asctime='2026-06-07 18:04:58'
2026-06-07 18:04:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 18, 4, 58, 550000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15062, 'bid_price': 1.14906, 'volume': 0.0} | asctime='2026-06-07 18:04:58'
2026-06-07 18:04:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 18, 4, 59, 164000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15053, 'bid_price': 1.14921, 'volume': 0.0} | asctime='2026-06-07 18:04:59'
2026-06-07 18:05:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 18, 5, 0, 567930, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.14927, 'high': 1.14967, 'low': 1.14865, 'close': 1.14921, 'volume': 28.0} | asctime='2026-06-07 18:05:00'
2026-06-07 18:05:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 18, 5, 0, 568527, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.15059, 'high': 1.15109, 'low': 1.15032, 'close': 1.15053, 'volume': 28.0} | asctime='2026-06-07 18:05:00'
2026-06-07 18:05:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 18, 5, 0, 569569, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M5', 'open_price': 1.14916, 'high': 1.14967, 'low': 1.14859, 'close': 1.14921, 'volume': 78.0} | asctime='2026-06-07 18:05:00'
2026-06-07 18:05:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 18, 5, 0, 570337, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M5', 'open_price': 1.15048, 'high': 1.15109, 'low': 1.15018, 'close': 1.15053, 'volume': 78.0} | asctime='2026-06-07 18:05:00'
2026-06-07 18:05:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 18, 5, 0, 514000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15045, 'bid_price': 1.14913, 'volume': 0.0} | asctime='2026-06-07 18:05:00'
2026-06-07 18:05:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 18, 5, 1, 5000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1506, 'bid_price': 1.14904, 'volume': 0.0} | asctime='2026-06-07 18:05:01'
2026-06-07 18:05:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 18, 5, 2, 478000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15057, 'bid_price': 1.14901, 'volume': 0.0} | asctime='2026-06-07 18:05:02'
2026-06-07 18:05:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 18, 5, 2, 600000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15061, 'bid_price': 1.14905, 'volume': 0.0} | asctime='2026-06-07 18:05:02'
2026-06-07 18:05:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 18, 5, 4, 564000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15063, 'bid_price': 1.14907, 'volume': 0.0} | asctime='2026-06-07 18:05:04'
2026-06-07 18:05:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 18, 5, 5, 178000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15071, 'bid_price': 1.14939, 'volume': 0.0} | asctime='2026-06-07 18:05:05'
2026-06-07 18:05:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 18, 5, 5, 300000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15088, 'bid_price': 1.14932, 'volume': 0.0} | asctime='2026-06-07 18:05:05'
2026-06-07 18:05:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 18, 5, 5, 423000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15096, 'bid_price': 1.14916, 'volume': 0.0} | asctime='2026-06-07 18:05:05'
2026-06-07 18:05:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 18, 5, 8, 492000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15054, 'bid_price': 1.14922, 'volume': 0.0} | asctime='2026-06-07 18:05:08'
2026-06-07 18:05:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 18, 5, 16, 470000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15045, 'bid_price': 1.14955, 'volume': 0.0} | asctime='2026-06-07 18:05:16'
2026-06-07 18:05:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 18, 5, 27, 147000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15064, 'bid_price': 1.14908, 'volume': 0.0} | asctime='2026-06-07 18:05:28'
2026-06-07 18:05:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 18, 5, 27, 268000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1507, 'bid_price': 1.14914, 'volume': 0.0} | asctime='2026-06-07 18:05:28'
2026-06-07 18:05:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 18, 5, 33, 283000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15037, 'bid_price': 1.14947, 'volume': 0.0} | asctime='2026-06-07 18:05:33'
2026-06-07 18:05:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 18, 5, 34, 510000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15027, 'bid_price': 1.14957, 'volume': 0.0} | asctime='2026-06-07 18:05:34'
2026-06-07 18:05:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 18, 5, 40, 401000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15045, 'bid_price': 1.14955, 'volume': 0.0} | asctime='2026-06-07 18:05:40'
2026-06-07 18:05:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 18, 5, 41, 260000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15046, 'bid_price': 1.14956, 'volume': 0.0} | asctime='2026-06-07 18:05:41'
2026-06-07 18:05:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 18, 5, 48, 624000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15064, 'bid_price': 1.14932, 'volume': 0.0} | asctime='2026-06-07 18:05:48'
2026-06-07 18:05:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 18, 5, 58, 566000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15062, 'bid_price': 1.1493, 'volume': 0.0} | asctime='2026-06-07 18:05:58'
2026-06-07 18:06:02 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 18, 6, 2, 650542, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.14913, 'high': 1.14957, 'low': 1.14901, 'close': 1.1493, 'volume': 18.0} | asctime='2026-06-07 18:06:02'
2026-06-07 18:06:02 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 18, 6, 2, 651299, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.15045, 'high': 1.15096, 'low': 1.15027, 'close': 1.15062, 'volume': 18.0} | asctime='2026-06-07 18:06:02'
2026-06-07 18:06:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 18, 6, 2, 615000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15054, 'bid_price': 1.14964, 'volume': 0.0} | asctime='2026-06-07 18:06:02'
2026-06-07 18:06:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 18, 6, 22, 7000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15069, 'bid_price': 1.14937, 'volume': 0.0} | asctime='2026-06-07 18:06:22'
2026-06-07 18:06:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 18, 6, 22, 497000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15044, 'bid_price': 1.14954, 'volume': 0.0} | asctime='2026-06-07 18:06:22'
2026-06-07 18:06:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 18, 6, 59, 195000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15086, 'bid_price': 1.1493, 'volume': 0.0} | asctime='2026-06-07 18:06:59'
2026-06-07 18:07:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 18, 7, 1, 549345, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.14964, 'high': 1.14964, 'low': 1.1493, 'close': 1.1493, 'volume': 4.0} | asctime='2026-06-07 18:07:01'
2026-06-07 18:07:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 18, 7, 1, 551747, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.15054, 'high': 1.15086, 'low': 1.15044, 'close': 1.15086, 'volume': 4.0} | asctime='2026-06-07 18:07:01'
2026-06-07 18:07:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 18, 7, 1, 527000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15077, 'bid_price': 1.14921, 'volume': 0.0} | asctime='2026-06-07 18:07:01'
2026-06-07 18:07:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 18, 7, 2, 508000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15047, 'bid_price': 1.14915, 'volume': 0.0} | asctime='2026-06-07 18:07:02'
2026-06-07 18:07:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 18, 7, 4, 472000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1504, 'bid_price': 1.1495, 'volume': 0.0} | asctime='2026-06-07 18:07:04'
2026-06-07 18:07:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 18, 7, 38, 836000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15081, 'bid_price': 1.14925, 'volume': 0.0} | asctime='2026-06-07 18:07:38'
2026-06-07 18:07:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 18, 7, 40, 186000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15082, 'bid_price': 1.14926, 'volume': 0.0} | asctime='2026-06-07 18:07:40'
2026-06-07 18:07:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 18, 7, 40, 554000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15077, 'bid_price': 1.14921, 'volume': 0.0} | asctime='2026-06-07 18:07:40'
2026-06-07 18:07:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 18, 7, 40, 676000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15056, 'bid_price': 1.14966, 'volume': 0.0} | asctime='2026-06-07 18:07:40'
2026-06-07 18:07:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 18, 7, 40, 799000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15069, 'bid_price': 1.14937, 'volume': 0.0} | asctime='2026-06-07 18:07:40'
2026-06-07 18:07:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 18, 7, 41, 536000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15064, 'bid_price': 1.14932, 'volume': 0.0} | asctime='2026-06-07 18:07:41'
2026-06-07 18:07:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 18, 7, 42, 518000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15039, 'bid_price': 1.14949, 'volume': 0.0} | asctime='2026-06-07 18:07:42'
2026-06-07 18:07:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 18, 7, 50, 619000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15073, 'bid_price': 1.14941, 'volume': 0.0} | asctime='2026-06-07 18:07:50'
2026-06-07 18:07:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 18, 7, 52, 459000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15071, 'bid_price': 1.14939, 'volume': 0.0} | asctime='2026-06-07 18:07:52'
2026-06-07 18:07:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 18, 7, 53, 687000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15058, 'bid_price': 1.14926, 'volume': 0.0} | asctime='2026-06-07 18:07:53'
2026-06-07 18:07:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 18, 7, 54, 55000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15052, 'bid_price': 1.1492, 'volume': 0.0} | asctime='2026-06-07 18:07:54'
2026-06-07 18:07:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 18, 7, 54, 545000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15024, 'bid_price': 1.14934, 'volume': 0.0} | asctime='2026-06-07 18:07:54'
2026-06-07 18:07:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 18, 7, 59, 700000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15088, 'bid_price': 1.14884, 'volume': 0.0} | asctime='2026-06-07 18:07:59'
2026-06-07 18:08:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 18, 8, 0, 254763, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.14921, 'high': 1.14966, 'low': 1.14884, 'close': 1.14884, 'volume': 16.0} | asctime='2026-06-07 18:08:00'
2026-06-07 18:08:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 18, 8, 0, 257194, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.15077, 'high': 1.15088, 'low': 1.15024, 'close': 1.15088, 'volume': 16.0} | asctime='2026-06-07 18:08:00'
2026-06-07 18:08:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 18, 8, 0, 191000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15072, 'bid_price': 1.14916, 'volume': 0.0} | asctime='2026-06-07 18:08:00'
2026-06-07 18:08:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 18, 8, 0, 559000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15075, 'bid_price': 1.14943, 'volume': 0.0} | asctime='2026-06-07 18:08:00'
2026-06-07 18:08:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 18, 8, 4, 487000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1507, 'bid_price': 1.14938, 'volume': 0.0} | asctime='2026-06-07 18:08:04'
2026-06-07 18:08:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 18, 8, 6, 451000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15041, 'bid_price': 1.14951, 'volume': 0.0} | asctime='2026-06-07 18:08:06'
2026-06-07 18:08:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 18, 8, 8, 905000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15077, 'bid_price': 1.14921, 'volume': 0.0} | asctime='2026-06-07 18:08:08'
2026-06-07 18:08:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 18, 8, 10, 11000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15079, 'bid_price': 1.14923, 'volume': 0.0} | asctime='2026-06-07 18:08:10'
2026-06-07 18:08:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 18, 8, 10, 501000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15042, 'bid_price': 1.14952, 'volume': 0.0} | asctime='2026-06-07 18:08:10'
2026-06-07 18:08:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 18, 8, 38, 115000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15051, 'bid_price': 1.14961, 'volume': 0.0} | asctime='2026-06-07 18:08:38'
2026-06-07 18:08:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 18, 8, 38, 237000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15069, 'bid_price': 1.14913, 'volume': 0.0} | asctime='2026-06-07 18:08:38'
2026-06-07 18:08:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 18, 8, 40, 693000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1507, 'bid_price': 1.14914, 'volume': 0.0} | asctime='2026-06-07 18:08:40'
2026-06-07 18:08:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 18, 8, 50, 510000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15058, 'bid_price': 1.14926, 'volume': 0.0} | asctime='2026-06-07 18:08:50'
2026-06-07 18:08:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 18, 8, 51, 492000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15075, 'bid_price': 1.14919, 'volume': 0.0} | asctime='2026-06-07 18:08:51'
2026-06-07 18:08:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 18, 8, 52, 474000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15069, 'bid_price': 1.14937, 'volume': 0.0} | asctime='2026-06-07 18:08:52'
2026-06-07 18:08:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 18, 8, 56, 279000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15088, 'bid_price': 1.14932, 'volume': 0.0} | asctime='2026-06-07 18:08:56'
2026-06-07 18:09:04 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 18, 9, 4, 548513, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.14916, 'high': 1.14961, 'low': 1.14913, 'close': 1.14932, 'volume': 14.0} | asctime='2026-06-07 18:09:04'
2026-06-07 18:09:04 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 18, 9, 4, 550234, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.15072, 'high': 1.15088, 'low': 1.15041, 'close': 1.15088, 'volume': 14.0} | asctime='2026-06-07 18:09:04'
2026-06-07 18:09:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 18, 9, 4, 502000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1505, 'bid_price': 1.1496, 'volume': 0.0} | asctime='2026-06-07 18:09:04'
2026-06-07 18:09:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 18, 9, 6, 465000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15049, 'bid_price': 1.14959, 'volume': 0.0} | asctime='2026-06-07 18:09:06'
2026-06-07 18:09:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 18, 9, 7, 570000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15089, 'bid_price': 1.14909, 'volume': 0.0} | asctime='2026-06-07 18:09:07'
2026-06-07 18:09:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 18, 9, 16, 529000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15046, 'bid_price': 1.14914, 'volume': 0.0} | asctime='2026-06-07 18:09:16'
2026-06-07 18:09:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 18, 9, 17, 20000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15033, 'bid_price': 1.14943, 'volume': 0.0} | asctime='2026-06-07 18:09:17'
2026-06-07 18:09:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 18, 9, 31, 871000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15066, 'bid_price': 1.1491, 'volume': 0.0} | asctime='2026-06-07 18:09:32'
2026-06-07 18:09:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 18, 9, 32, 484000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15047, 'bid_price': 1.14915, 'volume': 0.0} | asctime='2026-06-07 18:09:33'
2026-06-07 18:09:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 18, 9, 34, 202000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15066, 'bid_price': 1.1491, 'volume': 0.0} | asctime='2026-06-07 18:09:34'
2026-06-07 18:09:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 18, 9, 38, 620000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15068, 'bid_price': 1.14912, 'volume': 0.0} | asctime='2026-06-07 18:09:38'
2026-06-07 18:09:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 18, 9, 40, 461000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15063, 'bid_price': 1.14907, 'volume': 0.0} | asctime='2026-06-07 18:09:40'
2026-06-07 18:09:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 18, 9, 44, 265000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15062, 'bid_price': 1.1493, 'volume': 0.0} | asctime='2026-06-07 18:09:44'
2026-06-07 18:09:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 18, 9, 44, 511000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15039, 'bid_price': 1.14949, 'volume': 0.0} | asctime='2026-06-07 18:09:44'
2026-06-07 18:10:02 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 18, 10, 2, 597575, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.1496, 'high': 1.1496, 'low': 1.14907, 'close': 1.14949, 'volume': 12.0} | asctime='2026-06-07 18:10:02'
2026-06-07 18:10:02 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 18, 10, 2, 598340, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.1505, 'high': 1.15089, 'low': 1.15033, 'close': 1.15039, 'volume': 12.0} | asctime='2026-06-07 18:10:02'
2026-06-07 18:10:02 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 18, 10, 2, 599190, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M5', 'open_price': 1.14913, 'high': 1.14966, 'low': 1.14884, 'close': 1.14949, 'volume': 64.0} | asctime='2026-06-07 18:10:02'
2026-06-07 18:10:02 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 18, 10, 2, 599607, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M5', 'open_price': 1.15045, 'high': 1.15096, 'low': 1.15024, 'close': 1.15039, 'volume': 64.0} | asctime='2026-06-07 18:10:02'
2026-06-07 18:10:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 18, 10, 2, 553000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15045, 'bid_price': 1.14955, 'volume': 0.0} | asctime='2026-06-07 18:10:02'
2026-06-07 18:10:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 18, 10, 18, 753000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15061, 'bid_price': 1.14905, 'volume': 0.0} | asctime='2026-06-07 18:10:18'
2026-06-07 18:10:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 18, 10, 20, 471000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1504, 'bid_price': 1.1495, 'volume': 0.0} | asctime='2026-06-07 18:10:20'
2026-06-07 18:10:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 18, 10, 23, 294000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15043, 'bid_price': 1.14953, 'volume': 0.0} | asctime='2026-06-07 18:10:23'
2026-06-07 18:10:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 18, 10, 24, 889000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15057, 'bid_price': 1.14925, 'volume': 0.0} | asctime='2026-06-07 18:10:24'
2026-06-07 18:10:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 18, 10, 25, 993000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15073, 'bid_price': 1.14917, 'volume': 0.0} | asctime='2026-06-07 18:10:26'
2026-06-07 18:10:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 18, 10, 28, 449000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15049, 'bid_price': 1.14917, 'volume': 0.0} | asctime='2026-06-07 18:10:28'
2026-06-07 18:10:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 18, 10, 32, 498000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1502, 'bid_price': 1.1493, 'volume': 0.0} | asctime='2026-06-07 18:10:32'
2026-06-07 18:10:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 18, 10, 34, 462000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15015, 'bid_price': 1.14925, 'volume': 0.0} | asctime='2026-06-07 18:10:34'
2026-06-07 18:11:10 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 18, 11, 10, 446685, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.14955, 'high': 1.14955, 'low': 1.14905, 'close': 1.14925, 'volume': 9.0} | asctime='2026-06-07 18:11:10'
2026-06-07 18:11:10 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 18, 11, 10, 447450, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.15045, 'high': 1.15073, 'low': 1.15015, 'close': 1.15015, 'volume': 9.0} | asctime='2026-06-07 18:11:10'
2026-06-07 18:11:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 18, 11, 10, 423000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15046, 'bid_price': 1.14914, 'volume': 0.0} | asctime='2026-06-07 18:11:10'
2026-06-07 18:11:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 18, 11, 18, 154000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1507, 'bid_price': 1.14914, 'volume': 0.0} | asctime='2026-06-07 18:11:18'
2026-06-07 18:11:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 18, 11, 18, 522000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15065, 'bid_price': 1.14933, 'volume': 0.0} | asctime='2026-06-07 18:11:18'
2026-06-07 18:11:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 18, 11, 31, 777000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15077, 'bid_price': 1.14921, 'volume': 0.0} | asctime='2026-06-07 18:11:31'
2026-06-07 18:11:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 18, 11, 31, 899000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15072, 'bid_price': 1.14916, 'volume': 0.0} | asctime='2026-06-07 18:11:31'
2026-06-07 18:11:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 18, 11, 32, 513000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15066, 'bid_price': 1.1491, 'volume': 0.0} | asctime='2026-06-07 18:11:32'
2026-06-07 18:11:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 18, 11, 42, 455000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15063, 'bid_price': 1.14931, 'volume': 0.0} | asctime='2026-06-07 18:11:42'
2026-06-07 18:11:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 18, 11, 49, 941000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15049, 'bid_price': 1.14959, 'volume': 0.0} | asctime='2026-06-07 18:11:49'
2026-06-07 18:11:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 18, 11, 50, 187000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15061, 'bid_price': 1.14929, 'volume': 0.0} | asctime='2026-06-07 18:11:50'
2026-06-07 18:11:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 18, 11, 59, 23000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15065, 'bid_price': 1.14933, 'volume': 0.0} | asctime='2026-06-07 18:11:59'
2026-06-07 18:12:15 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 18, 12, 15, 146734, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.14914, 'high': 1.14959, 'low': 1.1491, 'close': 1.14933, 'volume': 10.0} | asctime='2026-06-07 18:12:15'
2026-06-07 18:12:15 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 18, 12, 15, 147619, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.15046, 'high': 1.15077, 'low': 1.15046, 'close': 1.15065, 'volume': 10.0} | asctime='2026-06-07 18:12:15'
2026-06-07 18:12:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 18, 12, 15, 101000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15061, 'bid_price': 1.14929, 'volume': 0.0} | asctime='2026-06-07 18:12:15'
2026-06-07 18:12:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 18, 12, 16, 451000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15058, 'bid_price': 1.14926, 'volume': 0.0} | asctime='2026-06-07 18:12:16'
2026-06-07 18:12:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 18, 12, 18, 537000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15035, 'bid_price': 1.14945, 'volume': 0.0} | asctime='2026-06-07 18:12:18'
2026-06-07 18:12:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 18, 12, 25, 42000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1505, 'bid_price': 1.14918, 'volume': 0.0} | asctime='2026-06-07 18:12:25'
2026-06-07 18:12:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 18, 12, 33, 264000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15106, 'bid_price': 1.14878, 'volume': 0.0} | asctime='2026-06-07 18:12:33'
2026-06-07 18:12:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 18, 12, 42, 469000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15096, 'bid_price': 1.1494, 'volume': 0.0} | asctime='2026-06-07 18:12:42'
2026-06-07 18:12:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 18, 12, 44, 556000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15044, 'bid_price': 1.14954, 'volume': 0.0} | asctime='2026-06-07 18:12:44'
2026-06-07 18:12:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 18, 12, 46, 519000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1504, 'bid_price': 1.1495, 'volume': 0.0} | asctime='2026-06-07 18:12:47'
2026-06-07 18:12:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 18, 12, 52, 656000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15035, 'bid_price': 1.14945, 'volume': 0.0} | asctime='2026-06-07 18:12:53'
2026-06-07 18:12:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 18, 12, 56, 215000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15077, 'bid_price': 1.14921, 'volume': 0.0} | asctime='2026-06-07 18:12:56'
2026-06-07 18:12:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 18, 12, 57, 197000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15076, 'bid_price': 1.1492, 'volume': 0.0} | asctime='2026-06-07 18:12:57'
2026-06-07 18:13:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 18, 13, 0, 546857, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.14929, 'high': 1.14954, 'low': 1.14878, 'close': 1.1492, 'volume': 11.0} | asctime='2026-06-07 18:13:00'
2026-06-07 18:13:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 18, 13, 0, 547673, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.15061, 'high': 1.15106, 'low': 1.15035, 'close': 1.15076, 'volume': 11.0} | asctime='2026-06-07 18:13:00'
2026-06-07 18:13:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 18, 13, 0, 511000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15058, 'bid_price': 1.14926, 'volume': 0.0} | asctime='2026-06-07 18:13:00'
2026-06-07 18:13:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 18, 13, 0, 634000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1506, 'bid_price': 1.14928, 'volume': 0.0} | asctime='2026-06-07 18:13:00'
2026-06-07 18:13:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 18, 13, 0, 756000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15075, 'bid_price': 1.14919, 'volume': 0.0} | asctime='2026-06-07 18:13:00'
2026-06-07 18:13:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 18, 13, 2, 474000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15067, 'bid_price': 1.14935, 'volume': 0.0} | asctime='2026-06-07 18:13:02'
2026-06-07 18:13:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 18, 13, 15, 852000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15081, 'bid_price': 1.14925, 'volume': 0.0} | asctime='2026-06-07 18:13:15'
2026-06-07 18:13:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 18, 13, 16, 465000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15089, 'bid_price': 1.14933, 'volume': 0.0} | asctime='2026-06-07 18:13:16'
2026-06-07 18:13:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 18, 13, 17, 570000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15087, 'bid_price': 1.14907, 'volume': 0.0} | asctime='2026-06-07 18:13:17'
2026-06-07 18:13:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 18, 13, 25, 56000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15111, 'bid_price': 1.14907, 'volume': 0.0} | asctime='2026-06-07 18:13:25'
2026-06-07 18:13:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 18, 13, 32, 543000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15062, 'bid_price': 1.14906, 'volume': 0.0} | asctime='2026-06-07 18:13:32'
2026-06-07 18:13:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 18, 13, 36, 470000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15049, 'bid_price': 1.14959, 'volume': 0.0} | asctime='2026-06-07 18:13:36'
2026-06-07 18:13:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 18, 13, 48, 131000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15044, 'bid_price': 1.14954, 'volume': 0.0} | asctime='2026-06-07 18:13:48'
2026-06-07 18:13:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 18, 13, 52, 548000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1504, 'bid_price': 1.1495, 'volume': 0.0} | asctime='2026-06-07 18:13:52'
2026-06-07 18:13:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 18, 13, 56, 966000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15045, 'bid_price': 1.14955, 'volume': 0.0} | asctime='2026-06-07 18:13:56'
2026-06-07 18:13:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 18, 13, 57, 457000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15051, 'bid_price': 1.14961, 'volume': 0.0} | asctime='2026-06-07 18:13:57'
2026-06-07 18:14:21 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 18, 14, 21, 193937, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.14926, 'high': 1.14961, 'low': 1.14906, 'close': 1.14961, 'volume': 14.0} | asctime='2026-06-07 18:14:21'
2026-06-07 18:14:21 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 18, 14, 21, 194662, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.15058, 'high': 1.15111, 'low': 1.1504, 'close': 1.15051, 'volume': 14.0} | asctime='2026-06-07 18:14:21'
2026-06-07 18:14:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 18, 14, 21, 144000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15079, 'bid_price': 1.14923, 'volume': 0.0} | asctime='2026-06-07 18:14:21'
2026-06-07 18:14:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 18, 14, 21, 512000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15069, 'bid_price': 1.14937, 'volume': 0.0} | asctime='2026-06-07 18:14:21'
2026-06-07 18:14:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 18, 14, 31, 208000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15079, 'bid_price': 1.14923, 'volume': 0.0} | asctime='2026-06-07 18:14:31'
2026-06-07 18:14:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 18, 14, 31, 454000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15085, 'bid_price': 1.14905, 'volume': 0.0} | asctime='2026-06-07 18:14:31'
2026-06-07 18:14:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 18, 14, 32, 312000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15056, 'bid_price': 1.14924, 'volume': 0.0} | asctime='2026-06-07 18:14:32'
2026-06-07 18:14:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 18, 14, 33, 539000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15062, 'bid_price': 1.1493, 'volume': 0.0} | asctime='2026-06-07 18:14:33'
2026-06-07 18:14:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 18, 14, 35, 503000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15046, 'bid_price': 1.14956, 'volume': 0.0} | asctime='2026-06-07 18:14:35'
2026-06-07 18:14:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 18, 14, 39, 676000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15066, 'bid_price': 1.1491, 'volume': 0.0} | asctime='2026-06-07 18:14:39'
2026-06-07 18:14:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 18, 14, 41, 517000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15057, 'bid_price': 1.14925, 'volume': 0.0} | asctime='2026-06-07 18:14:41'
2026-06-07 18:14:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 18, 14, 47, 531000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15064, 'bid_price': 1.14932, 'volume': 0.0} | asctime='2026-06-07 18:14:47'
2026-06-07 18:14:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 18, 14, 49, 495000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15033, 'bid_price': 1.14943, 'volume': 0.0} | asctime='2026-06-07 18:14:49'
2026-06-07 18:14:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 18, 14, 52, 931000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15027, 'bid_price': 1.14937, 'volume': 0.0} | asctime='2026-06-07 18:14:53'
2026-06-07 18:14:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 18, 14, 53, 545000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15021, 'bid_price': 1.14931, 'volume': 0.0} | asctime='2026-06-07 18:14:53'
2026-06-07 18:15:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 18, 15, 1, 693149, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.14923, 'high': 1.14956, 'low': 1.14905, 'close': 1.14931, 'volume': 13.0} | asctime='2026-06-07 18:15:01'
2026-06-07 18:15:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 18, 15, 1, 694181, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.15079, 'high': 1.15085, 'low': 1.15021, 'close': 1.15021, 'volume': 13.0} | asctime='2026-06-07 18:15:01'
2026-06-07 18:15:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 18, 15, 1, 695044, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M5', 'open_price': 1.14955, 'high': 1.14961, 'low': 1.14878, 'close': 1.14931, 'volume': 57.0} | asctime='2026-06-07 18:15:01'
2026-06-07 18:15:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 18, 15, 1, 695588, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M5', 'open_price': 1.15045, 'high': 1.15111, 'low': 1.15015, 'close': 1.15021, 'volume': 57.0} | asctime='2026-06-07 18:15:01'
2026-06-07 18:15:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_15:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 18, 15, 1, 696057, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M15', 'open_price': 1.14916, 'high': 1.14967, 'low': 1.14859, 'close': 1.14931, 'volume': 199.0} | asctime='2026-06-07 18:15:01'
2026-06-07 18:15:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_15:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 18, 15, 1, 696516, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M15', 'open_price': 1.15048, 'high': 1.15111, 'low': 1.15015, 'close': 1.15021, 'volume': 199.0} | asctime='2026-06-07 18:15:01'
2026-06-07 18:15:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 18, 15, 1, 645000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15062, 'bid_price': 1.14906, 'volume': 0.0} | asctime='2026-06-07 18:15:01'
2026-06-07 18:15:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 18, 15, 3, 486000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15069, 'bid_price': 1.14913, 'volume': 0.0} | asctime='2026-06-07 18:15:03'
2026-06-07 18:15:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 18, 15, 6, 186000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15072, 'bid_price': 1.14916, 'volume': 0.0} | asctime='2026-06-07 18:15:06'
2026-06-07 18:15:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 18, 15, 15, 22000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1507, 'bid_price': 1.14914, 'volume': 0.0} | asctime='2026-06-07 18:15:15'
2026-06-07 18:15:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 18, 15, 15, 513000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15043, 'bid_price': 1.14911, 'volume': 0.0} | asctime='2026-06-07 18:15:15'
2026-06-07 18:15:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 18, 15, 18, 336000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15069, 'bid_price': 1.14937, 'volume': 0.0} | asctime='2026-06-07 18:15:18'
2026-06-07 18:15:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 18, 15, 29, 138000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15065, 'bid_price': 1.14933, 'volume': 0.0} | asctime='2026-06-07 18:15:29'
2026-06-07 18:15:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 18, 15, 29, 507000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15029, 'bid_price': 1.14939, 'volume': 0.0} | asctime='2026-06-07 18:15:29'
2026-06-07 18:15:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 18, 15, 42, 883000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15066, 'bid_price': 1.1491, 'volume': 0.0} | asctime='2026-06-07 18:15:42'
2026-06-07 18:15:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 18, 15, 43, 496000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15065, 'bid_price': 1.14909, 'volume': 0.0} | asctime='2026-06-07 18:15:43'
2026-06-07 18:15:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 18, 15, 45, 460000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15065, 'bid_price': 1.14933, 'volume': 0.0} | asctime='2026-06-07 18:15:45'
2026-06-07 18:15:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 18, 15, 45, 951000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15036, 'bid_price': 1.14946, 'volume': 0.0} | asctime='2026-06-07 18:15:46'
2026-06-07 18:15:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 18, 15, 47, 547000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15037, 'bid_price': 1.14947, 'volume': 0.0} | asctime='2026-06-07 18:15:47'
2026-06-07 18:15:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 18, 15, 56, 138000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1504, 'bid_price': 1.1495, 'volume': 0.0} | asctime='2026-06-07 18:15:56'
2026-06-07 18:15:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 18, 15, 56, 506000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15062, 'bid_price': 1.14906, 'volume': 0.0} | asctime='2026-06-07 18:15:57'
2026-06-07 18:15:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 18, 15, 59, 451000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15059, 'bid_price': 1.14927, 'volume': 0.0} | asctime='2026-06-07 18:15:59'
2026-06-07 18:16:03 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 18, 16, 3, 579727, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.14906, 'high': 1.1495, 'low': 1.14906, 'close': 1.14927, 'volume': 16.0} | asctime='2026-06-07 18:16:03'
2026-06-07 18:16:03 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 18, 16, 3, 580752, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.15062, 'high': 1.15072, 'low': 1.15029, 'close': 1.15059, 'volume': 16.0} | asctime='2026-06-07 18:16:03'
2026-06-07 18:16:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 18, 16, 3, 501000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1504, 'bid_price': 1.1495, 'volume': 0.0} | asctime='2026-06-07 18:16:03'
2026-06-07 18:16:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 18, 16, 3, 747000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15052, 'bid_price': 1.1492, 'volume': 0.0} | asctime='2026-06-07 18:16:03'
2026-06-07 18:16:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 18, 16, 7, 675000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15049, 'bid_price': 1.14917, 'volume': 0.0} | asctime='2026-06-07 18:16:07'
2026-06-07 18:16:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 18, 16, 8, 779000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15071, 'bid_price': 1.14891, 'volume': 0.0} | asctime='2026-06-07 18:16:08'
2026-06-07 18:16:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 18, 16, 14, 179000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15074, 'bid_price': 1.14894, 'volume': 0.0} | asctime='2026-06-07 18:16:14'
2026-06-07 18:16:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 18, 16, 15, 529000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15075, 'bid_price': 1.14943, 'volume': 0.0} | asctime='2026-06-07 18:16:15'
2026-06-07 18:16:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 18, 16, 18, 229000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15073, 'bid_price': 1.14941, 'volume': 0.0} | asctime='2026-06-07 18:16:18'
2026-06-07 18:16:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 18, 16, 18, 475000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15078, 'bid_price': 1.14922, 'volume': 0.0} | asctime='2026-06-07 18:16:18'
2026-06-07 18:16:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 18, 16, 19, 89000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1503, 'bid_price': 1.1494, 'volume': 0.0} | asctime='2026-06-07 18:16:19'
2026-06-07 18:16:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 18, 16, 19, 457000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15031, 'bid_price': 1.14941, 'volume': 0.0} | asctime='2026-06-07 18:16:19'
2026-06-07 18:16:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 18, 16, 21, 544000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15052, 'bid_price': 1.1492, 'volume': 0.0} | asctime='2026-06-07 18:16:21'
2026-06-07 18:16:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 18, 16, 21, 912000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15069, 'bid_price': 1.14913, 'volume': 0.0} | asctime='2026-06-07 18:16:21'
2026-06-07 18:16:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 18, 16, 23, 261000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15071, 'bid_price': 1.14939, 'volume': 0.0} | asctime='2026-06-07 18:16:23'
2026-06-07 18:16:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 18, 16, 24, 980000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15026, 'bid_price': 1.14956, 'volume': 0.0} | asctime='2026-06-07 18:16:25'
2026-06-07 18:16:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 18, 16, 25, 102000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15054, 'bid_price': 1.14922, 'volume': 0.0} | asctime='2026-06-07 18:16:25'
2026-06-07 18:16:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 18, 16, 25, 225000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1505, 'bid_price': 1.14918, 'volume': 0.0} | asctime='2026-06-07 18:16:25'
2026-06-07 18:16:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 18, 16, 32, 221000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15069, 'bid_price': 1.14913, 'volume': 0.0} | asctime='2026-06-07 18:16:32'
2026-06-07 18:16:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 18, 16, 34, 62000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15066, 'bid_price': 1.1491, 'volume': 0.0} | asctime='2026-06-07 18:16:34'
2026-06-07 18:16:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 18, 16, 35, 44000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15053, 'bid_price': 1.14921, 'volume': 0.0} | asctime='2026-06-07 18:16:35'
2026-06-07 18:16:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 18, 16, 35, 534000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15027, 'bid_price': 1.14937, 'volume': 0.0} | asctime='2026-06-07 18:16:35'
2026-06-07 18:16:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 18, 16, 37, 621000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15047, 'bid_price': 1.14915, 'volume': 0.0} | asctime='2026-06-07 18:16:37'
2026-06-07 18:16:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 18, 16, 38, 603000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15051, 'bid_price': 1.14919, 'volume': 0.0} | asctime='2026-06-07 18:16:38'
2026-06-07 18:16:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 18, 16, 40, 566000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15033, 'bid_price': 1.14943, 'volume': 0.0} | asctime='2026-06-07 18:16:40'
2026-06-07 18:16:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 18, 16, 42, 530000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15026, 'bid_price': 1.14956, 'volume': 0.0} | asctime='2026-06-07 18:16:42'
2026-06-07 18:16:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 18, 16, 51, 121000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1503, 'bid_price': 1.1494, 'volume': 0.0} | asctime='2026-06-07 18:16:51'
2026-06-07 18:16:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 18, 16, 52, 103000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15025, 'bid_price': 1.14935, 'volume': 0.0} | asctime='2026-06-07 18:16:52'
2026-06-07 18:17:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 18, 16, 59, 713000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15044, 'bid_price': 1.14912, 'volume': 0.0} | asctime='2026-06-07 18:17:00'
2026-06-07 18:17:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 18, 17, 0, 242041, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.1495, 'high': 1.14956, 'low': 1.14891, 'close': 1.14912, 'volume': 27.0} | asctime='2026-06-07 18:17:00'
2026-06-07 18:17:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 18, 17, 0, 243483, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.1504, 'high': 1.15078, 'low': 1.15025, 'close': 1.15044, 'volume': 27.0} | asctime='2026-06-07 18:17:00'
2026-06-07 18:17:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 18, 17, 0, 203000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15066, 'bid_price': 1.1491, 'volume': 0.0} | asctime='2026-06-07 18:17:00'
2026-06-07 18:17:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 18, 17, 2, 535000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15044, 'bid_price': 1.14912, 'volume': 0.0} | asctime='2026-06-07 18:17:02'
2026-06-07 18:17:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 18, 17, 17, 999000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15069, 'bid_price': 1.14937, 'volume': 0.0} | asctime='2026-06-07 18:17:18'
2026-06-07 18:17:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 18, 17, 24, 381000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15075, 'bid_price': 1.14943, 'volume': 0.0} | asctime='2026-06-07 18:17:24'
2026-06-07 18:17:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 18, 17, 25, 240000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15066, 'bid_price': 1.14934, 'volume': 0.0} | asctime='2026-06-07 18:17:25'
2026-06-07 18:17:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 18, 17, 28, 554000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15057, 'bid_price': 1.14925, 'volume': 0.0} | asctime='2026-06-07 18:17:28'
2026-06-07 18:17:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 18, 17, 30, 26000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15062, 'bid_price': 1.1493, 'volume': 0.0} | asctime='2026-06-07 18:17:30'
2026-06-07 18:17:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 18, 17, 30, 517000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15052, 'bid_price': 1.14962, 'volume': 0.0} | asctime='2026-06-07 18:17:30'
2026-06-07 18:17:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 18, 17, 30, 886000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15066, 'bid_price': 1.14934, 'volume': 0.0} | asctime='2026-06-07 18:17:30'
2026-06-07 18:17:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 18, 17, 32, 481000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15039, 'bid_price': 1.14949, 'volume': 0.0} | asctime='2026-06-07 18:17:32'
2026-06-07 18:17:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 18, 17, 40, 213000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15067, 'bid_price': 1.14935, 'volume': 0.0} | asctime='2026-06-07 18:17:40'
2026-06-07 18:17:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 18, 17, 40, 475000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15054, 'bid_price': 1.14964, 'volume': 0.0} | asctime='2026-06-07 18:17:40'
2026-06-07 18:17:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 18, 17, 41, 808000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15066, 'bid_price': 1.14934, 'volume': 0.0} | asctime='2026-06-07 18:17:41'
2026-06-07 18:17:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 18, 17, 42, 545000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15041, 'bid_price': 1.14951, 'volume': 0.0} | asctime='2026-06-07 18:17:42'
2026-06-07 18:17:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 18, 17, 45, 491000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15053, 'bid_price': 1.14921, 'volume': 0.0} | asctime='2026-06-07 18:17:45'
2026-06-07 18:17:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 18, 17, 45, 735000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15073, 'bid_price': 1.14917, 'volume': 0.0} | asctime='2026-06-07 18:17:45'
2026-06-07 18:17:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 18, 17, 46, 472000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1506, 'bid_price': 1.14928, 'volume': 0.0} | asctime='2026-06-07 18:17:46'
2026-06-07 18:17:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 18, 17, 48, 559000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15041, 'bid_price': 1.14951, 'volume': 0.0} | asctime='2026-06-07 18:17:48'
2026-06-07 18:18:08 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 18, 18, 8, 91297, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.1491, 'high': 1.14964, 'low': 1.1491, 'close': 1.14951, 'volume': 18.0} | asctime='2026-06-07 18:18:08'
2026-06-07 18:18:08 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 18, 18, 8, 93688, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.15066, 'high': 1.15075, 'low': 1.15039, 'close': 1.15041, 'volume': 18.0} | asctime='2026-06-07 18:18:08'
2026-06-07 18:18:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 18, 18, 8, 73000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15073, 'bid_price': 1.14941, 'volume': 0.0} | asctime='2026-06-07 18:18:08'
2026-06-07 18:18:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 18, 18, 8, 563000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15072, 'bid_price': 1.1494, 'volume': 0.0} | asctime='2026-06-07 18:18:08'
2026-06-07 18:18:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 18, 18, 12, 491000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15055, 'bid_price': 1.14965, 'volume': 0.0} | asctime='2026-06-07 18:18:12'
2026-06-07 18:18:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 18, 18, 13, 350000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15069, 'bid_price': 1.14937, 'volume': 0.0} | asctime='2026-06-07 18:18:13'
2026-06-07 18:18:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 18, 18, 14, 454000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15071, 'bid_price': 1.14939, 'volume': 0.0} | asctime='2026-06-07 18:18:14'
2026-06-07 18:18:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 18, 18, 15, 191000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15074, 'bid_price': 1.14942, 'volume': 0.0} | asctime='2026-06-07 18:18:15'
2026-06-07 18:18:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 18, 18, 17, 523000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15085, 'bid_price': 1.14929, 'volume': 0.0} | asctime='2026-06-07 18:18:17'
2026-06-07 18:18:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 18, 18, 18, 505000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15079, 'bid_price': 1.14947, 'volume': 0.0} | asctime='2026-06-07 18:18:18'
2026-06-07 18:18:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 18, 18, 22, 555000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15047, 'bid_price': 1.14957, 'volume': 0.0} | asctime='2026-06-07 18:18:22'
2026-06-07 18:18:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 18, 18, 28, 448000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15048, 'bid_price': 1.14958, 'volume': 0.0} | asctime='2026-06-07 18:18:28'
2026-06-07 18:18:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 18, 18, 29, 305000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15047, 'bid_price': 1.14957, 'volume': 0.0} | asctime='2026-06-07 18:18:29'
2026-06-07 18:18:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 18, 18, 30, 532000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15041, 'bid_price': 1.14951, 'volume': 0.0} | asctime='2026-06-07 18:18:30'
2026-06-07 18:18:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 18, 18, 32, 250000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15036, 'bid_price': 1.14946, 'volume': 0.0} | asctime='2026-06-07 18:18:32'
2026-06-07 18:18:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 18, 18, 34, 460000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15034, 'bid_price': 1.14944, 'volume': 0.0} | asctime='2026-06-07 18:18:34'
2026-06-07 18:18:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 18, 18, 36, 546000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1503, 'bid_price': 1.1494, 'volume': 0.0} | asctime='2026-06-07 18:18:36'
2026-06-07 18:18:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 18, 18, 40, 473000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15065, 'bid_price': 1.14909, 'volume': 0.0} | asctime='2026-06-07 18:18:40'
2026-06-07 18:18:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 18, 18, 42, 560000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15026, 'bid_price': 1.14956, 'volume': 0.0} | asctime='2026-06-07 18:18:42'
2026-06-07 18:18:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 18, 18, 45, 137000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15043, 'bid_price': 1.14953, 'volume': 0.0} | asctime='2026-06-07 18:18:45'
2026-06-07 18:18:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 18, 18, 46, 366000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1504, 'bid_price': 1.1497, 'volume': 0.0} | asctime='2026-06-07 18:18:46'
2026-06-07 18:18:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 18, 18, 50, 905000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15072, 'bid_price': 1.1494, 'volume': 0.0} | asctime='2026-06-07 18:18:50'
2026-06-07 18:19:05 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 18, 19, 5, 191188, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.14941, 'high': 1.1497, 'low': 1.14909, 'close': 1.1494, 'volume': 20.0} | asctime='2026-06-07 18:19:05'
2026-06-07 18:19:05 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 18, 19, 5, 192232, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.15073, 'high': 1.15085, 'low': 1.15026, 'close': 1.15072, 'volume': 20.0} | asctime='2026-06-07 18:19:05'
2026-06-07 18:19:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 18, 19, 5, 142000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15074, 'bid_price': 1.14942, 'volume': 0.0} | asctime='2026-06-07 18:19:05'
2026-06-07 18:19:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 18, 19, 5, 387000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1505, 'bid_price': 1.1496, 'volume': 0.0} | asctime='2026-06-07 18:19:05'
2026-06-07 18:19:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 18, 19, 6, 860000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15069, 'bid_price': 1.14937, 'volume': 0.0} | asctime='2026-06-07 18:19:06'
2026-06-07 18:19:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 18, 19, 8, 210000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15055, 'bid_price': 1.14965, 'volume': 0.0} | asctime='2026-06-07 18:19:08'
2026-06-07 18:19:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 18, 19, 9, 683000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15062, 'bid_price': 1.1493, 'volume': 0.0} | asctime='2026-06-07 18:19:09'
2026-06-07 18:19:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 18, 19, 9, 927000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15074, 'bid_price': 1.14918, 'volume': 0.0} | asctime='2026-06-07 18:19:09'
2026-06-07 18:19:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 18, 19, 10, 542000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15051, 'bid_price': 1.14961, 'volume': 0.0} | asctime='2026-06-07 18:19:10'
2026-06-07 18:19:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 18, 19, 17, 537000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1505, 'bid_price': 1.1496, 'volume': 0.0} | asctime='2026-06-07 18:19:17'
2026-06-07 18:19:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 18, 19, 20, 483000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15051, 'bid_price': 1.14961, 'volume': 0.0} | asctime='2026-06-07 18:19:20'
2026-06-07 18:19:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 18, 19, 26, 988000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1505, 'bid_price': 1.1496, 'volume': 0.0} | asctime='2026-06-07 18:19:27'
2026-06-07 18:19:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 18, 19, 31, 651000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15069, 'bid_price': 1.14937, 'volume': 0.0} | asctime='2026-06-07 18:19:31'
2026-06-07 18:19:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 18, 19, 32, 510000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15061, 'bid_price': 1.14929, 'volume': 0.0} | asctime='2026-06-07 18:19:32'
2026-06-07 18:19:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 18, 19, 34, 474000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15019, 'bid_price': 1.14949, 'volume': 0.0} | asctime='2026-06-07 18:19:34'
2026-06-07 18:20:13 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 18, 20, 13, 640500, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.14942, 'high': 1.14965, 'low': 1.14918, 'close': 1.14949, 'volume': 13.0} | asctime='2026-06-07 18:20:13'
2026-06-07 18:20:13 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 18, 20, 13, 642115, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.15074, 'high': 1.15074, 'low': 1.15019, 'close': 1.15019, 'volume': 13.0} | asctime='2026-06-07 18:20:13'
2026-06-07 18:20:13 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 18, 20, 13, 644097, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M5', 'open_price': 1.14906, 'high': 1.1497, 'low': 1.14891, 'close': 1.14949, 'volume': 94.0} | asctime='2026-06-07 18:20:13'
2026-06-07 18:20:13 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 18, 20, 13, 645583, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M5', 'open_price': 1.15062, 'high': 1.15085, 'low': 1.15019, 'close': 1.15019, 'volume': 94.0} | asctime='2026-06-07 18:20:13'
2026-06-07 18:20:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 18, 20, 13, 626000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15062, 'bid_price': 1.1493, 'volume': 0.0} | asctime='2026-06-07 18:20:13'
2026-06-07 18:20:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 18, 20, 16, 448000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15043, 'bid_price': 1.14973, 'volume': 0.0} | asctime='2026-06-07 18:20:16'
2026-06-07 18:20:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 18, 20, 17, 61000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15061, 'bid_price': 1.14929, 'volume': 0.0} | asctime='2026-06-07 18:20:17'
2026-06-07 18:20:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 18, 20, 18, 534000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15034, 'bid_price': 1.14944, 'volume': 0.0} | asctime='2026-06-07 18:20:18'
2026-06-07 18:20:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 18, 20, 47, 8000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15033, 'bid_price': 1.14943, 'volume': 0.0} | asctime='2026-06-07 18:20:47'
2026-06-07 18:20:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 18, 20, 47, 498000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15029, 'bid_price': 1.14939, 'volume': 0.0} | asctime='2026-06-07 18:20:47'
2026-06-07 18:20:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 18, 20, 49, 462000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15014, 'bid_price': 1.14944, 'volume': 0.0} | asctime='2026-06-07 18:20:49'
2026-06-07 18:20:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 18, 20, 53, 635000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15035, 'bid_price': 1.14945, 'volume': 0.0} | asctime='2026-06-07 18:20:53'
2026-06-07 18:20:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 18, 20, 55, 475000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15041, 'bid_price': 1.14951, 'volume': 0.0} | asctime='2026-06-07 18:20:55'
2026-06-07 18:21:02 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 18, 21, 2, 403786, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.1493, 'high': 1.14973, 'low': 1.14929, 'close': 1.14951, 'volume': 9.0} | asctime='2026-06-07 18:21:02'
2026-06-07 18:21:02 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 18, 21, 2, 406595, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.15062, 'high': 1.15062, 'low': 1.15014, 'close': 1.15041, 'volume': 9.0} | asctime='2026-06-07 18:21:02'
2026-06-07 18:21:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 18, 21, 1, 367000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15046, 'bid_price': 1.14956, 'volume': 0.0} | asctime='2026-06-07 18:21:02'
2026-06-07 18:21:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 18, 21, 2, 594000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1505, 'bid_price': 1.1496, 'volume': 0.0} | asctime='2026-06-07 18:21:02'
2026-06-07 18:21:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 18, 21, 3, 453000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15046, 'bid_price': 1.14976, 'volume': 0.0} | asctime='2026-06-07 18:21:03'
2026-06-07 18:21:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 18, 21, 19, 286000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15087, 'bid_price': 1.14931, 'volume': 0.0} | asctime='2026-06-07 18:21:19'
2026-06-07 18:21:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 18, 21, 19, 531000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15099, 'bid_price': 1.14919, 'volume': 0.0} | asctime='2026-06-07 18:21:19'
2026-06-07 18:21:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 18, 21, 21, 495000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15094, 'bid_price': 1.14938, 'volume': 0.0} | asctime='2026-06-07 18:21:21'
2026-06-07 18:21:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 18, 21, 25, 544000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15062, 'bid_price': 1.1493, 'volume': 0.0} | asctime='2026-06-07 18:21:25'
2026-06-07 18:21:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 18, 21, 30, 331000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15067, 'bid_price': 1.14935, 'volume': 0.0} | asctime='2026-06-07 18:21:30'
2026-06-07 18:21:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 18, 21, 35, 486000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15062, 'bid_price': 1.1493, 'volume': 0.0} | asctime='2026-06-07 18:21:35'
2026-06-07 18:21:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 18, 21, 39, 45000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15063, 'bid_price': 1.14931, 'volume': 0.0} | asctime='2026-06-07 18:21:39'
2026-06-07 18:21:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 18, 21, 39, 536000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15049, 'bid_price': 1.14959, 'volume': 0.0} | asctime='2026-06-07 18:21:39'
2026-06-07 18:21:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 18, 21, 50, 459000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15047, 'bid_price': 1.14957, 'volume': 0.0} | asctime='2026-06-07 18:21:50'
2026-06-07 18:21:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 18, 21, 50, 704000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15072, 'bid_price': 1.14916, 'volume': 0.0} | asctime='2026-06-07 18:21:50'
2026-06-07 18:21:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 18, 21, 51, 563000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15073, 'bid_price': 1.14917, 'volume': 0.0} | asctime='2026-06-07 18:21:51'
2026-06-07 18:21:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 18, 21, 52, 177000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15074, 'bid_price': 1.14918, 'volume': 0.0} | asctime='2026-06-07 18:21:52'
2026-06-07 18:21:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 18, 21, 55, 491000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15062, 'bid_price': 1.1493, 'volume': 0.0} | asctime='2026-06-07 18:21:55'
2026-06-07 18:21:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 18, 21, 57, 454000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15035, 'bid_price': 1.14945, 'volume': 0.0} | asctime='2026-06-07 18:21:57'
2026-06-07 18:22:02 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 18, 22, 2, 198028, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.14956, 'high': 1.14976, 'low': 1.14916, 'close': 1.14945, 'volume': 17.0} | asctime='2026-06-07 18:22:02'
2026-06-07 18:22:02 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 18, 22, 2, 198950, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.15046, 'high': 1.15099, 'low': 1.15035, 'close': 1.15035, 'volume': 17.0} | asctime='2026-06-07 18:22:02'
2026-06-07 18:22:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 18, 22, 1, 995000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15068, 'bid_price': 1.14912, 'volume': 0.0} | asctime='2026-06-07 18:22:02'
2026-06-07 18:22:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 18, 22, 2, 118000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15097, 'bid_price': 1.14869, 'volume': 0.0} | asctime='2026-06-07 18:22:02'
2026-06-07 18:22:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 18, 22, 3, 468000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15098, 'bid_price': 1.1487, 'volume': 0.0} | asctime='2026-06-07 18:22:03'
2026-06-07 18:22:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 18, 22, 10, 218000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15106, 'bid_price': 1.14878, 'volume': 0.0} | asctime='2026-06-07 18:22:10'
2026-06-07 18:22:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 18, 22, 11, 446000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15102, 'bid_price': 1.14946, 'volume': 0.0} | asctime='2026-06-07 18:22:11'
2026-06-07 18:22:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 18, 22, 13, 532000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1504, 'bid_price': 1.1495, 'volume': 0.0} | asctime='2026-06-07 18:22:13'
2026-06-07 18:22:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 18, 22, 15, 864000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15053, 'bid_price': 1.14921, 'volume': 0.0} | asctime='2026-06-07 18:22:15'
2026-06-07 18:22:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 18, 22, 23, 473000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15056, 'bid_price': 1.14924, 'volume': 0.0} | asctime='2026-06-07 18:22:23'
2026-06-07 18:22:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 18, 22, 27, 523000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15053, 'bid_price': 1.14921, 'volume': 0.0} | asctime='2026-06-07 18:22:27'
2026-06-07 18:22:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 18, 22, 37, 709000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15055, 'bid_price': 1.14923, 'volume': 0.0} | asctime='2026-06-07 18:22:37'
2026-06-07 18:22:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 18, 22, 38, 200000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15072, 'bid_price': 1.1494, 'volume': 0.0} | asctime='2026-06-07 18:22:38'
2026-06-07 18:22:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 18, 22, 41, 514000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15057, 'bid_price': 1.14967, 'volume': 0.0} | asctime='2026-06-07 18:22:41'
2026-06-07 18:22:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 18, 22, 50, 228000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15064, 'bid_price': 1.14932, 'volume': 0.0} | asctime='2026-06-07 18:22:50'
2026-06-07 18:23:03 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 18, 23, 3, 488281, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.14912, 'high': 1.14967, 'low': 1.14869, 'close': 1.14932, 'volume': 13.0} | asctime='2026-06-07 18:23:03'
2026-06-07 18:23:03 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 18, 23, 3, 490510, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.15068, 'high': 1.15106, 'low': 1.1504, 'close': 1.15064, 'volume': 13.0} | asctime='2026-06-07 18:23:03'
2026-06-07 18:23:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 18, 23, 3, 484000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15058, 'bid_price': 1.14926, 'volume': 0.0} | asctime='2026-06-07 18:23:03'
2026-06-07 18:23:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 18, 23, 11, 461000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15041, 'bid_price': 1.14971, 'volume': 0.0} | asctime='2026-06-07 18:23:11'
2026-06-07 18:23:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 18, 23, 19, 807000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15059, 'bid_price': 1.14927, 'volume': 0.0} | asctime='2026-06-07 18:23:20'
2026-06-07 18:23:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 18, 23, 22, 753000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15078, 'bid_price': 1.14922, 'volume': 0.0} | asctime='2026-06-07 18:23:22'
2026-06-07 18:23:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 18, 23, 27, 539000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15037, 'bid_price': 1.14947, 'volume': 0.0} | asctime='2026-06-07 18:23:27'
2026-06-07 18:23:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 18, 23, 29, 503000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15032, 'bid_price': 1.14942, 'volume': 0.0} | asctime='2026-06-07 18:23:29'
2026-06-07 18:23:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 18, 23, 30, 485000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15061, 'bid_price': 1.14905, 'volume': 0.0} | asctime='2026-06-07 18:23:30'
2026-06-07 18:23:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 18, 23, 32, 694000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15078, 'bid_price': 1.14898, 'volume': 0.0} | asctime='2026-06-07 18:23:32'
2026-06-07 18:23:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 18, 23, 33, 553000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15039, 'bid_price': 1.14907, 'volume': 0.0} | asctime='2026-06-07 18:23:33'
2026-06-07 18:23:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 18, 23, 37, 481000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15037, 'bid_price': 1.14947, 'volume': 0.0} | asctime='2026-06-07 18:23:37'
2026-06-07 18:23:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 18, 23, 37, 848000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15041, 'bid_price': 1.14951, 'volume': 0.0} | asctime='2026-06-07 18:23:37'
2026-06-07 18:23:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 18, 23, 56, 994000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15044, 'bid_price': 1.14954, 'volume': 0.0} | asctime='2026-06-07 18:23:57'
2026-06-07 18:23:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 18, 23, 57, 485000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15046, 'bid_price': 1.14956, 'volume': 0.0} | asctime='2026-06-07 18:23:57'
2026-06-07 18:23:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 18, 23, 59, 449000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15051, 'bid_price': 1.14961, 'volume': 0.0} | asctime='2026-06-07 18:23:59'
2026-06-07 18:24:09 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 18, 24, 9, 902273, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.14926, 'high': 1.14971, 'low': 1.14898, 'close': 1.14961, 'volume': 14.0} | asctime='2026-06-07 18:24:09'
2026-06-07 18:24:09 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 18, 24, 9, 902936, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.15058, 'high': 1.15078, 'low': 1.15032, 'close': 1.15051, 'volume': 14.0} | asctime='2026-06-07 18:24:09'
2026-06-07 18:24:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 18, 24, 9, 880000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15052, 'bid_price': 1.14962, 'volume': 0.0} | asctime='2026-06-07 18:24:09'
2026-06-07 18:24:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 18, 24, 14, 176000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15065, 'bid_price': 1.14933, 'volume': 0.0} | asctime='2026-06-07 18:24:14'
2026-06-07 18:24:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 18, 24, 18, 594000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15084, 'bid_price': 1.14928, 'volume': 0.0} | asctime='2026-06-07 18:24:18'
2026-06-07 18:24:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 18, 24, 27, 554000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1508, 'bid_price': 1.14948, 'volume': 0.0} | asctime='2026-06-07 18:24:27'
2026-06-07 18:24:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 18, 24, 29, 517000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15092, 'bid_price': 1.14936, 'volume': 0.0} | asctime='2026-06-07 18:24:29'
2026-06-07 18:24:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 18, 24, 31, 481000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15098, 'bid_price': 1.14942, 'volume': 0.0} | asctime='2026-06-07 18:24:31'
2026-06-07 18:24:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 18, 24, 33, 567000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1505, 'bid_price': 1.1496, 'volume': 0.0} | asctime='2026-06-07 18:24:33'
2026-06-07 18:25:22 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 18, 25, 22, 937120, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.14962, 'high': 1.14962, 'low': 1.14928, 'close': 1.1496, 'volume': 7.0} | asctime='2026-06-07 18:25:22'
2026-06-07 18:25:22 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 18, 25, 22, 938556, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.15052, 'high': 1.15098, 'low': 1.1505, 'close': 1.1505, 'volume': 7.0} | asctime='2026-06-07 18:25:22'
2026-06-07 18:25:22 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 18, 25, 22, 938949, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M5', 'open_price': 1.1493, 'high': 1.14976, 'low': 1.14869, 'close': 1.1496, 'volume': 60.0} | asctime='2026-06-07 18:25:22'
2026-06-07 18:25:22 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 18, 25, 22, 939624, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M5', 'open_price': 1.15062, 'high': 1.15106, 'low': 1.15014, 'close': 1.1505, 'volume': 60.0} | asctime='2026-06-07 18:25:22'
2026-06-07 18:25:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 18, 25, 22, 905000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15065, 'bid_price': 1.14933, 'volume': 0.0} | asctime='2026-06-07 18:25:22'
2026-06-07 18:25:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 18, 25, 23, 518000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15064, 'bid_price': 1.14932, 'volume': 0.0} | asctime='2026-06-07 18:25:23'
2026-06-07 18:25:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 18, 25, 25, 481000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15038, 'bid_price': 1.14948, 'volume': 0.0} | asctime='2026-06-07 18:25:25'
2026-06-07 18:25:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 18, 25, 44, 259000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1507, 'bid_price': 1.14938, 'volume': 0.0} | asctime='2026-06-07 18:25:44'
2026-06-07 18:26:03 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 18, 26, 3, 536409, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.14933, 'high': 1.14948, 'low': 1.14932, 'close': 1.14938, 'volume': 4.0} | asctime='2026-06-07 18:26:03'
2026-06-07 18:26:03 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 18, 26, 3, 537126, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.15065, 'high': 1.1507, 'low': 1.15038, 'close': 1.1507, 'volume': 4.0} | asctime='2026-06-07 18:26:03'
2026-06-07 18:26:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 18, 26, 3, 528000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15065, 'bid_price': 1.14933, 'volume': 0.0} | asctime='2026-06-07 18:26:03'
2026-06-07 18:26:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 18, 26, 5, 491000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15049, 'bid_price': 1.14959, 'volume': 0.0} | asctime='2026-06-07 18:26:05'
2026-06-07 18:26:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 18, 26, 12, 486000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15045, 'bid_price': 1.14955, 'volume': 0.0} | asctime='2026-06-07 18:26:12'
2026-06-07 18:26:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 18, 26, 18, 623000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15062, 'bid_price': 1.1493, 'volume': 0.0} | asctime='2026-06-07 18:26:18'
2026-06-07 18:26:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 18, 26, 22, 797000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15087, 'bid_price': 1.14931, 'volume': 0.0} | asctime='2026-06-07 18:26:23'
2026-06-07 18:26:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 18, 26, 22, 925000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15084, 'bid_price': 1.14928, 'volume': 0.0} | asctime='2026-06-07 18:26:23'
2026-06-07 18:26:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 18, 26, 23, 533000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15082, 'bid_price': 1.14926, 'volume': 0.0} | asctime='2026-06-07 18:26:24'
2026-06-07 18:26:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 18, 26, 25, 496000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15062, 'bid_price': 1.1493, 'volume': 0.0} | asctime='2026-06-07 18:26:25'
2026-06-07 18:26:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 18, 26, 27, 705000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15063, 'bid_price': 1.14931, 'volume': 0.0} | asctime='2026-06-07 18:26:27'
2026-06-07 18:26:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 18, 26, 33, 473000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15069, 'bid_price': 1.14937, 'volume': 0.0} | asctime='2026-06-07 18:26:33'
2026-06-07 18:26:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 18, 26, 35, 191000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15061, 'bid_price': 1.14929, 'volume': 0.0} | asctime='2026-06-07 18:26:35'
2026-06-07 18:26:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 18, 26, 35, 560000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15059, 'bid_price': 1.14927, 'volume': 0.0} | asctime='2026-06-07 18:26:35'
2026-06-07 18:26:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 18, 26, 39, 487000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15029, 'bid_price': 1.14939, 'volume': 0.0} | asctime='2026-06-07 18:26:39'
2026-06-07 18:26:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 18, 26, 51, 24000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15057, 'bid_price': 1.14925, 'volume': 0.0} | asctime='2026-06-07 18:26:51'
2026-06-07 18:26:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 18, 26, 51, 515000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15044, 'bid_price': 1.14954, 'volume': 0.0} | asctime='2026-06-07 18:26:51'
2026-06-07 18:26:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 18, 26, 52, 251000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15058, 'bid_price': 1.14926, 'volume': 0.0} | asctime='2026-06-07 18:26:52'
2026-06-07 18:27:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 18, 27, 0, 985584, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.14933, 'high': 1.14959, 'low': 1.14925, 'close': 1.14926, 'volume': 16.0} | asctime='2026-06-07 18:27:00'
2026-06-07 18:27:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 18, 27, 0, 986497, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.15065, 'high': 1.15087, 'low': 1.15029, 'close': 1.15058, 'volume': 16.0} | asctime='2026-06-07 18:27:00'
2026-06-07 18:27:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 18, 27, 0, 965000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15081, 'bid_price': 1.14925, 'volume': 0.0} | asctime='2026-06-07 18:27:00'
2026-06-07 18:27:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 18, 27, 17, 535000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15066, 'bid_price': 1.14934, 'volume': 0.0} | asctime='2026-06-07 18:27:17'
2026-06-07 18:27:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 18, 27, 20, 479000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15074, 'bid_price': 1.14942, 'volume': 0.0} | asctime='2026-06-07 18:27:20'
2026-06-07 18:27:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 18, 27, 55, 212000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15067, 'bid_price': 1.14935, 'volume': 0.0} | asctime='2026-06-07 18:27:55'
2026-06-07 18:28:21 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 18, 28, 21, 235543, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.14925, 'high': 1.14942, 'low': 1.14925, 'close': 1.14935, 'volume': 4.0} | asctime='2026-06-07 18:28:21'
2026-06-07 18:28:21 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 18, 28, 21, 236497, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.15081, 'high': 1.15081, 'low': 1.15066, 'close': 1.15067, 'volume': 4.0} | asctime='2026-06-07 18:28:21'
2026-06-07 18:28:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 18, 28, 21, 230000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15062, 'bid_price': 1.1493, 'volume': 0.0} | asctime='2026-06-07 18:28:21'
2026-06-07 18:28:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 18, 28, 21, 352000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15063, 'bid_price': 1.14931, 'volume': 0.0} | asctime='2026-06-07 18:28:21'
2026-06-07 18:28:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 18, 28, 21, 475000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15051, 'bid_price': 1.14961, 'volume': 0.0} | asctime='2026-06-07 18:28:21'
2026-06-07 18:28:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 18, 28, 21, 598000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15083, 'bid_price': 1.14927, 'volume': 0.0} | asctime='2026-06-07 18:28:21'
2026-06-07 18:28:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 18, 28, 23, 562000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15083, 'bid_price': 1.14951, 'volume': 0.0} | asctime='2026-06-07 18:28:23'
2026-06-07 18:28:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 18, 28, 27, 367000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15051, 'bid_price': 1.14961, 'volume': 0.0} | asctime='2026-06-07 18:28:27'
2026-06-07 18:28:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 18, 28, 33, 749000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15059, 'bid_price': 1.14927, 'volume': 0.0} | asctime='2026-06-07 18:28:34'
2026-06-07 18:28:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 18, 28, 43, 567000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15045, 'bid_price': 1.14955, 'volume': 0.0} | asctime='2026-06-07 18:28:43'
2026-06-07 18:29:06 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 18, 29, 6, 684907, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.1493, 'high': 1.14961, 'low': 1.14927, 'close': 1.14955, 'volume': 8.0} | asctime='2026-06-07 18:29:06'
2026-06-07 18:29:06 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 18, 29, 6, 686911, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.15062, 'high': 1.15083, 'low': 1.15045, 'close': 1.15045, 'volume': 8.0} | asctime='2026-06-07 18:29:06'
2026-06-07 18:29:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 18, 29, 6, 640000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15061, 'bid_price': 1.14929, 'volume': 0.0} | asctime='2026-06-07 18:29:06'
2026-06-07 18:29:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 18, 29, 11, 549000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15033, 'bid_price': 1.14943, 'volume': 0.0} | asctime='2026-06-07 18:29:11'
2026-06-07 18:29:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 18, 29, 13, 760000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15062, 'bid_price': 1.1493, 'volume': 0.0} | asctime='2026-06-07 18:29:13'
2026-06-07 18:29:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 18, 29, 15, 477000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15049, 'bid_price': 1.14959, 'volume': 0.0} | asctime='2026-06-07 18:29:15'
2026-06-07 18:29:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 18, 29, 17, 563000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15066, 'bid_price': 1.14934, 'volume': 0.0} | asctime='2026-06-07 18:29:17'
2026-06-07 18:29:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 18, 29, 19, 527000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15064, 'bid_price': 1.14932, 'volume': 0.0} | asctime='2026-06-07 18:29:19'
2026-06-07 18:29:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 18, 29, 27, 504000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15034, 'bid_price': 1.14944, 'volume': 0.0} | asctime='2026-06-07 18:29:27'
2026-06-07 18:30:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 18, 30, 0, 884700, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.14929, 'high': 1.14959, 'low': 1.14929, 'close': 1.14944, 'volume': 7.0} | asctime='2026-06-07 18:30:00'
2026-06-07 18:30:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 18, 30, 0, 885448, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.15061, 'high': 1.15066, 'low': 1.15033, 'close': 1.15034, 'volume': 7.0} | asctime='2026-06-07 18:30:00'
2026-06-07 18:30:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 18, 30, 0, 886025, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M5', 'open_price': 1.14933, 'high': 1.14961, 'low': 1.14925, 'close': 1.14944, 'volume': 39.0} | asctime='2026-06-07 18:30:00'
2026-06-07 18:30:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 18, 30, 0, 886495, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M5', 'open_price': 1.15065, 'high': 1.15087, 'low': 1.15029, 'close': 1.15034, 'volume': 39.0} | asctime='2026-06-07 18:30:00'
2026-06-07 18:30:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_15:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 18, 30, 0, 886918, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M15', 'open_price': 1.14906, 'high': 1.14976, 'low': 1.14869, 'close': 1.14944, 'volume': 193.0} | asctime='2026-06-07 18:30:00'
2026-06-07 18:30:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_15:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 18, 30, 0, 887376, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M15', 'open_price': 1.15062, 'high': 1.15106, 'low': 1.15014, 'close': 1.15034, 'volume': 193.0} | asctime='2026-06-07 18:30:00'
2026-06-07 18:30:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 18, 30, 0, 887000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15036, 'bid_price': 1.14946, 'volume': 0.0} | asctime='2026-06-07 18:30:00'
2026-06-07 18:30:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 18, 30, 2, 605000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15043, 'bid_price': 1.14953, 'volume': 0.0} | asctime='2026-06-07 18:30:02'
2026-06-07 18:30:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 18, 30, 3, 464000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15051, 'bid_price': 1.14961, 'volume': 0.0} | asctime='2026-06-07 18:30:03'
2026-06-07 18:30:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 18, 30, 8, 742000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15046, 'bid_price': 1.14956, 'volume': 0.0} | asctime='2026-06-07 18:30:08'
2026-06-07 18:30:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 18, 30, 17, 455000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1504, 'bid_price': 1.1495, 'volume': 0.0} | asctime='2026-06-07 18:30:17'
2026-06-07 18:30:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 18, 30, 32, 674000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15066, 'bid_price': 1.1491, 'volume': 0.0} | asctime='2026-06-07 18:30:32'
2026-06-07 18:30:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 18, 30, 33, 287000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15067, 'bid_price': 1.14911, 'volume': 0.0} | asctime='2026-06-07 18:30:33'
2026-06-07 18:30:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 18, 30, 33, 532000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15049, 'bid_price': 1.14917, 'volume': 0.0} | asctime='2026-06-07 18:30:33'
2026-06-07 18:30:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 18, 30, 37, 460000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15038, 'bid_price': 1.14948, 'volume': 0.0} | asctime='2026-06-07 18:30:37'
2026-06-07 18:30:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 18, 30, 42, 370000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1505, 'bid_price': 1.14918, 'volume': 0.0} | asctime='2026-06-07 18:30:42'
2026-06-07 18:30:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 18, 30, 44, 947000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1503, 'bid_price': 1.1494, 'volume': 0.0} | asctime='2026-06-07 18:30:44'
2026-06-07 18:30:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 18, 30, 45, 438000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15043, 'bid_price': 1.14953, 'volume': 0.0} | asctime='2026-06-07 18:30:45'
2026-06-07 18:30:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 18, 30, 46, 297000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15034, 'bid_price': 1.14944, 'volume': 0.0} | asctime='2026-06-07 18:30:46'
2026-06-07 18:30:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 18, 30, 47, 524000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15036, 'bid_price': 1.14946, 'volume': 0.0} | asctime='2026-06-07 18:30:47'
2026-06-07 18:30:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 18, 30, 55, 501000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15029, 'bid_price': 1.14939, 'volume': 0.0} | asctime='2026-06-07 18:30:55'
2026-06-07 18:31:28 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 18, 31, 28, 783504, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.14946, 'high': 1.14961, 'low': 1.1491, 'close': 1.14939, 'volume': 15.0} | asctime='2026-06-07 18:31:28'
2026-06-07 18:31:28 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 18, 31, 28, 785285, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.15036, 'high': 1.15067, 'low': 1.15029, 'close': 1.15029, 'volume': 15.0} | asctime='2026-06-07 18:31:28'
2026-06-07 18:31:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 18, 31, 28, 762000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15039, 'bid_price': 1.14949, 'volume': 0.0} | asctime='2026-06-07 18:31:28'
2026-06-07 18:31:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 18, 31, 32, 198000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15057, 'bid_price': 1.14925, 'volume': 0.0} | asctime='2026-06-07 18:31:32'
2026-06-07 18:31:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 18, 31, 33, 671000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15063, 'bid_price': 1.14931, 'volume': 0.0} | asctime='2026-06-07 18:31:33'
2026-06-07 18:31:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 18, 31, 35, 511000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15066, 'bid_price': 1.14934, 'volume': 0.0} | asctime='2026-06-07 18:31:35'
2026-06-07 18:31:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 18, 31, 42, 262000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15069, 'bid_price': 1.14913, 'volume': 0.0} | asctime='2026-06-07 18:31:42'
2026-06-07 18:31:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 18, 31, 42, 998000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15064, 'bid_price': 1.14908, 'volume': 0.0} | asctime='2026-06-07 18:31:43'
2026-06-07 18:31:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 18, 31, 43, 489000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15045, 'bid_price': 1.14955, 'volume': 0.0} | asctime='2026-06-07 18:31:43'
2026-06-07 18:31:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 18, 31, 43, 980000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1507, 'bid_price': 1.14938, 'volume': 0.0} | asctime='2026-06-07 18:31:43'
2026-06-07 18:31:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 18, 31, 44, 471000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15071, 'bid_price': 1.14939, 'volume': 0.0} | asctime='2026-06-07 18:31:44'
2026-06-07 18:31:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 18, 31, 45, 84000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15061, 'bid_price': 1.14971, 'volume': 0.0} | asctime='2026-06-07 18:31:45'
2026-06-07 18:31:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 18, 31, 45, 698000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15069, 'bid_price': 1.14937, 'volume': 0.0} | asctime='2026-06-07 18:31:45'
2026-06-07 18:31:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 18, 31, 47, 539000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15073, 'bid_price': 1.14941, 'volume': 0.0} | asctime='2026-06-07 18:31:47'
2026-06-07 18:31:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 18, 31, 54, 167000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1505, 'bid_price': 1.1496, 'volume': 0.0} | asctime='2026-06-07 18:31:54'
2026-06-07 18:31:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 18, 31, 56, 745000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15065, 'bid_price': 1.14933, 'volume': 0.0} | asctime='2026-06-07 18:31:56'
2026-06-07 18:31:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 18, 31, 56, 867000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15067, 'bid_price': 1.14911, 'volume': 0.0} | asctime='2026-06-07 18:31:56'
2026-06-07 18:31:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 18, 31, 56, 990000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15073, 'bid_price': 1.14917, 'volume': 0.0} | asctime='2026-06-07 18:31:56'
2026-06-07 18:31:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 18, 31, 57, 358000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15066, 'bid_price': 1.14934, 'volume': 0.0} | asctime='2026-06-07 18:31:57'
2026-06-07 18:31:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 18, 31, 59, 444000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15054, 'bid_price': 1.14964, 'volume': 0.0} | asctime='2026-06-07 18:31:59'
2026-06-07 18:32:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 18, 32, 1, 433112, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.14949, 'high': 1.14971, 'low': 1.14908, 'close': 1.14964, 'volume': 18.0} | asctime='2026-06-07 18:32:01'
2026-06-07 18:32:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 18, 32, 1, 433863, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.15039, 'high': 1.15073, 'low': 1.15039, 'close': 1.15054, 'volume': 18.0} | asctime='2026-06-07 18:32:01'
2026-06-07 18:32:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 18, 32, 1, 408000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15065, 'bid_price': 1.14933, 'volume': 0.0} | asctime='2026-06-07 18:32:01'
2026-06-07 18:32:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 18, 32, 3, 494000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15069, 'bid_price': 1.14937, 'volume': 0.0} | asctime='2026-06-07 18:32:03'
2026-06-07 18:32:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 18, 32, 18, 959000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15063, 'bid_price': 1.14931, 'volume': 0.0} | asctime='2026-06-07 18:32:19'
2026-06-07 18:32:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 18, 32, 20, 186000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15069, 'bid_price': 1.14913, 'volume': 0.0} | asctime='2026-06-07 18:32:20'
2026-06-07 18:32:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 18, 32, 21, 536000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15048, 'bid_price': 1.14916, 'volume': 0.0} | asctime='2026-06-07 18:32:21'
2026-06-07 18:32:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 18, 32, 22, 272000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1507, 'bid_price': 1.14914, 'volume': 0.0} | asctime='2026-06-07 18:32:22'
2026-06-07 18:32:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 18, 32, 33, 563000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15065, 'bid_price': 1.14909, 'volume': 0.0} | asctime='2026-06-07 18:32:33'
2026-06-07 18:32:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 18, 32, 34, 300000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15054, 'bid_price': 1.14898, 'volume': 0.0} | asctime='2026-06-07 18:32:34'
2026-06-07 18:32:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 18, 32, 34, 422000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15059, 'bid_price': 1.14903, 'volume': 0.0} | asctime='2026-06-07 18:32:34'
2026-06-07 18:32:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 18, 32, 35, 527000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15063, 'bid_price': 1.14931, 'volume': 0.0} | asctime='2026-06-07 18:32:35'
2026-06-07 18:32:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 18, 32, 37, 368000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15066, 'bid_price': 1.14934, 'volume': 0.0} | asctime='2026-06-07 18:32:37'
2026-06-07 18:32:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 18, 32, 39, 454000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15062, 'bid_price': 1.1493, 'volume': 0.0} | asctime='2026-06-07 18:32:39'
2026-06-07 18:32:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 18, 32, 41, 50000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15058, 'bid_price': 1.14926, 'volume': 0.0} | asctime='2026-06-07 18:32:41'
2026-06-07 18:32:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 18, 32, 44, 364000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15061, 'bid_price': 1.14929, 'volume': 0.0} | asctime='2026-06-07 18:32:44'
2026-06-07 18:32:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 18, 32, 44, 486000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15047, 'bid_price': 1.14957, 'volume': 0.0} | asctime='2026-06-07 18:32:44'
2026-06-07 18:32:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 18, 32, 44, 977000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15062, 'bid_price': 1.1493, 'volume': 0.0} | asctime='2026-06-07 18:32:44'
2026-06-07 18:32:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 18, 32, 47, 555000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15042, 'bid_price': 1.14952, 'volume': 0.0} | asctime='2026-06-07 18:32:47'
2026-06-07 18:32:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 18, 32, 49, 518000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15046, 'bid_price': 1.14956, 'volume': 0.0} | asctime='2026-06-07 18:32:49'
2026-06-07 18:32:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 18, 32, 54, 59000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15056, 'bid_price': 1.14924, 'volume': 0.0} | asctime='2026-06-07 18:32:54'
2026-06-07 18:32:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 18, 32, 59, 460000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15036, 'bid_price': 1.14946, 'volume': 0.0} | asctime='2026-06-07 18:32:59'
2026-06-07 18:33:02 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 18, 33, 2, 532320, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.14933, 'high': 1.14957, 'low': 1.14898, 'close': 1.14946, 'volume': 20.0} | asctime='2026-06-07 18:33:02'
2026-06-07 18:33:02 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 18, 33, 2, 533461, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.15065, 'high': 1.1507, 'low': 1.15036, 'close': 1.15036, 'volume': 20.0} | asctime='2026-06-07 18:33:02'
2026-06-07 18:33:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 18, 33, 2, 528000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1507, 'bid_price': 1.14938, 'volume': 0.0} | asctime='2026-06-07 18:33:02'
2026-06-07 18:33:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 18, 33, 4, 614000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15063, 'bid_price': 1.14973, 'volume': 0.0} | asctime='2026-06-07 18:33:04'
2026-06-07 18:33:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 18, 33, 34, 438000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15071, 'bid_price': 1.14939, 'volume': 0.0} | asctime='2026-06-07 18:33:34'
2026-06-07 18:33:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 18, 33, 34, 560000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15078, 'bid_price': 1.14922, 'volume': 0.0} | asctime='2026-06-07 18:33:34'
2026-06-07 18:33:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 18, 33, 34, 928000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15031, 'bid_price': 1.14941, 'volume': 0.0} | asctime='2026-06-07 18:33:34'
2026-06-07 18:33:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 18, 33, 39, 960000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15063, 'bid_price': 1.14931, 'volume': 0.0} | asctime='2026-06-07 18:33:39'
2026-06-07 18:33:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 18, 33, 45, 361000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15037, 'bid_price': 1.14947, 'volume': 0.0} | asctime='2026-06-07 18:33:45'
2026-06-07 18:33:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 18, 33, 47, 447000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15021, 'bid_price': 1.14951, 'volume': 0.0} | asctime='2026-06-07 18:33:47'
2026-06-07 18:33:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 18, 33, 51, 252000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15069, 'bid_price': 1.14913, 'volume': 0.0} | asctime='2026-06-07 18:33:51'
2026-06-07 18:33:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 18, 33, 51, 988000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15091, 'bid_price': 1.14911, 'volume': 0.0} | asctime='2026-06-07 18:33:51'
2026-06-07 18:33:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 18, 33, 53, 216000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15072, 'bid_price': 1.14916, 'volume': 0.0} | asctime='2026-06-07 18:33:53'
2026-06-07 18:33:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 18, 33, 53, 829000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15056, 'bid_price': 1.14924, 'volume': 0.0} | asctime='2026-06-07 18:33:53'
2026-06-07 18:33:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 18, 33, 55, 424000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15062, 'bid_price': 1.1493, 'volume': 0.0} | asctime='2026-06-07 18:33:55'
2026-06-07 18:33:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 18, 33, 55, 547000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1506, 'bid_price': 1.14904, 'volume': 0.0} | asctime='2026-06-07 18:33:55'
2026-06-07 18:33:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 18, 33, 57, 511000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15065, 'bid_price': 1.14909, 'volume': 0.0} | asctime='2026-06-07 18:33:57'
2026-06-07 18:34:03 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 18, 34, 3, 560021, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.14938, 'high': 1.14973, 'low': 1.14904, 'close': 1.14909, 'volume': 15.0} | asctime='2026-06-07 18:34:03'
2026-06-07 18:34:03 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 18, 34, 3, 560757, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.1507, 'high': 1.15091, 'low': 1.15021, 'close': 1.15065, 'volume': 15.0} | asctime='2026-06-07 18:34:03'
2026-06-07 18:34:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 18, 34, 3, 524000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15045, 'bid_price': 1.14955, 'volume': 0.0} | asctime='2026-06-07 18:34:03'
2026-06-07 18:34:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 18, 34, 5, 492000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15043, 'bid_price': 1.14973, 'volume': 0.0} | asctime='2026-06-07 18:34:05'
2026-06-07 18:34:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 18, 34, 22, 916000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15072, 'bid_price': 1.1494, 'volume': 0.0} | asctime='2026-06-07 18:34:23'
2026-06-07 18:34:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 18, 34, 23, 529000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15071, 'bid_price': 1.14939, 'volume': 0.0} | asctime='2026-06-07 18:34:23'
2026-06-07 18:34:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 18, 34, 24, 880000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15074, 'bid_price': 1.14942, 'volume': 0.0} | asctime='2026-06-07 18:34:24'
2026-06-07 18:34:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 18, 34, 25, 2000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15072, 'bid_price': 1.1494, 'volume': 0.0} | asctime='2026-06-07 18:34:25'
2026-06-07 18:34:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 18, 34, 25, 125000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15071, 'bid_price': 1.14939, 'volume': 0.0} | asctime='2026-06-07 18:34:25'
2026-06-07 18:34:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 18, 34, 25, 493000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15064, 'bid_price': 1.14932, 'volume': 0.0} | asctime='2026-06-07 18:34:25'
2026-06-07 18:34:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 18, 34, 27, 457000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15037, 'bid_price': 1.14947, 'volume': 0.0} | asctime='2026-06-07 18:34:27'
2026-06-07 18:34:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 18, 34, 30, 894000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15035, 'bid_price': 1.14945, 'volume': 0.0} | asctime='2026-06-07 18:34:30'
2026-06-07 18:34:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 18, 34, 31, 507000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15036, 'bid_price': 1.14946, 'volume': 0.0} | asctime='2026-06-07 18:34:31'
2026-06-07 18:34:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 18, 34, 33, 471000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15032, 'bid_price': 1.14942, 'volume': 0.0} | asctime='2026-06-07 18:34:33'
2026-06-07 18:34:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 18, 34, 35, 67000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15062, 'bid_price': 1.14906, 'volume': 0.0} | asctime='2026-06-07 18:34:35'
2026-06-07 18:34:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 18, 34, 38, 871000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15065, 'bid_price': 1.14909, 'volume': 0.0} | asctime='2026-06-07 18:34:38'
2026-06-07 18:34:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 18, 34, 38, 993000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1506, 'bid_price': 1.14904, 'volume': 0.0} | asctime='2026-06-07 18:34:39'
2026-06-07 18:34:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 18, 34, 39, 975000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15059, 'bid_price': 1.14927, 'volume': 0.0} | asctime='2026-06-07 18:34:39'
2026-06-07 18:34:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 18, 34, 43, 535000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1504, 'bid_price': 1.1495, 'volume': 0.0} | asctime='2026-06-07 18:34:43'
2026-06-07 18:34:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 18, 34, 46, 357000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15034, 'bid_price': 1.14944, 'volume': 0.0} | asctime='2026-06-07 18:34:46'
2026-06-07 18:34:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 18, 34, 47, 217000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1506, 'bid_price': 1.14928, 'volume': 0.0} | asctime='2026-06-07 18:34:47'
2026-06-07 18:34:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 18, 34, 49, 549000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15028, 'bid_price': 1.14938, 'volume': 0.0} | asctime='2026-06-07 18:34:49'
2026-06-07 18:34:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 18, 34, 55, 685000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15067, 'bid_price': 1.14911, 'volume': 0.0} | asctime='2026-06-07 18:34:55'
2026-06-07 18:34:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 18, 34, 56, 667000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15069, 'bid_price': 1.14937, 'volume': 0.0} | asctime='2026-06-07 18:34:56'
2026-06-07 18:34:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 18, 34, 56, 912000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15039, 'bid_price': 1.14949, 'volume': 0.0} | asctime='2026-06-07 18:34:57'
2026-06-07 18:35:38 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 18, 35, 38, 434989, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.14955, 'high': 1.14973, 'low': 1.14904, 'close': 1.14949, 'volume': 23.0} | asctime='2026-06-07 18:35:38'
2026-06-07 18:35:38 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 18, 35, 38, 436036, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.15045, 'high': 1.15074, 'low': 1.15028, 'close': 1.15039, 'volume': 23.0} | asctime='2026-06-07 18:35:38'
2026-06-07 18:35:38 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 18, 35, 38, 437440, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M5', 'open_price': 1.14946, 'high': 1.14973, 'low': 1.14898, 'close': 1.14949, 'volume': 91.0} | asctime='2026-06-07 18:35:38'
2026-06-07 18:35:38 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 18, 35, 38, 437933, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M5', 'open_price': 1.15036, 'high': 1.15091, 'low': 1.15021, 'close': 1.15039, 'volume': 91.0} | asctime='2026-06-07 18:35:38'
2026-06-07 18:35:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 18, 35, 38, 395000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15073, 'bid_price': 1.14917, 'volume': 0.0} | asctime='2026-06-07 18:35:38'
2026-06-07 18:35:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 18, 35, 38, 517000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15086, 'bid_price': 1.14906, 'volume': 0.0} | asctime='2026-06-07 18:35:38'
2026-06-07 18:35:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 18, 35, 39, 499000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1508, 'bid_price': 1.14924, 'volume': 0.0} | asctime='2026-06-07 18:35:39'
2026-06-07 18:35:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 18, 35, 45, 513000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15073, 'bid_price': 1.14917, 'volume': 0.0} | asctime='2026-06-07 18:35:45'
2026-06-07 18:35:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 18, 35, 54, 964000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15102, 'bid_price': 1.14922, 'volume': 0.0} | asctime='2026-06-07 18:35:54'
2026-06-07 18:36:16 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 18, 36, 16, 330560, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.14917, 'high': 1.14924, 'low': 1.14906, 'close': 1.14922, 'volume': 5.0} | asctime='2026-06-07 18:36:16'
2026-06-07 18:36:16 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 18, 36, 16, 331489, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.15073, 'high': 1.15102, 'low': 1.15073, 'close': 1.15102, 'volume': 5.0} | asctime='2026-06-07 18:36:16'
2026-06-07 18:36:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 18, 36, 16, 319000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15099, 'bid_price': 1.14943, 'volume': 0.0} | asctime='2026-06-07 18:36:16'
2026-06-07 18:36:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 18, 36, 18, 528000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15073, 'bid_price': 1.14941, 'volume': 0.0} | asctime='2026-06-07 18:36:18'
2026-06-07 18:36:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 18, 36, 25, 32000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15071, 'bid_price': 1.14939, 'volume': 0.0} | asctime='2026-06-07 18:36:25'
2026-06-07 18:36:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 18, 36, 25, 524000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15038, 'bid_price': 1.14948, 'volume': 0.0} | asctime='2026-06-07 18:36:25'
2026-06-07 18:36:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 18, 36, 25, 646000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15061, 'bid_price': 1.14905, 'volume': 0.0} | asctime='2026-06-07 18:36:25'
2026-06-07 18:36:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 18, 36, 36, 445000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15057, 'bid_price': 1.14925, 'volume': 0.0} | asctime='2026-06-07 18:36:36'
2026-06-07 18:36:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 18, 36, 37, 673000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15058, 'bid_price': 1.14926, 'volume': 0.0} | asctime='2026-06-07 18:36:37'
2026-06-07 18:36:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 18, 36, 47, 982000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1506, 'bid_price': 1.14928, 'volume': 0.0} | asctime='2026-06-07 18:36:47'
2026-06-07 18:36:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 18, 36, 48, 473000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15032, 'bid_price': 1.14942, 'volume': 0.0} | asctime='2026-06-07 18:36:48'
2026-06-07 18:36:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 18, 36, 49, 455000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15033, 'bid_price': 1.14943, 'volume': 0.0} | asctime='2026-06-07 18:36:49'
2026-06-07 18:36:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 18, 36, 50, 560000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1504, 'bid_price': 1.1495, 'volume': 0.0} | asctime='2026-06-07 18:36:50'
2026-06-07 18:36:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 18, 36, 54, 733000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15069, 'bid_price': 1.14937, 'volume': 0.0} | asctime='2026-06-07 18:36:54'
2026-06-07 18:36:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 18, 36, 56, 205000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15065, 'bid_price': 1.14933, 'volume': 0.0} | asctime='2026-06-07 18:36:56'
2026-06-07 18:37:02 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 18, 37, 2, 806425, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.14943, 'high': 1.1495, 'low': 1.14905, 'close': 1.14933, 'volume': 13.0} | asctime='2026-06-07 18:37:02'
2026-06-07 18:37:02 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 18, 37, 2, 808082, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.15099, 'high': 1.15099, 'low': 1.15032, 'close': 1.15065, 'volume': 13.0} | asctime='2026-06-07 18:37:02'
2026-06-07 18:37:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 18, 37, 2, 587000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15067, 'bid_price': 1.14935, 'volume': 0.0} | asctime='2026-06-07 18:37:02'
2026-06-07 18:37:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 18, 37, 4, 552000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15074, 'bid_price': 1.14942, 'volume': 0.0} | asctime='2026-06-07 18:37:04'
2026-06-07 18:37:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 18, 37, 5, 410000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15058, 'bid_price': 1.14968, 'volume': 0.0} | asctime='2026-06-07 18:37:05'
2026-06-07 18:37:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 18, 37, 5, 656000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1508, 'bid_price': 1.14924, 'volume': 0.0} | asctime='2026-06-07 18:37:05'
2026-06-07 18:37:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 18, 37, 8, 601000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15086, 'bid_price': 1.1493, 'volume': 0.0} | asctime='2026-06-07 18:37:08'
2026-06-07 18:37:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 18, 37, 10, 933000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15086, 'bid_price': 1.14906, 'volume': 0.0} | asctime='2026-06-07 18:37:10'
2026-06-07 18:37:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 18, 37, 11, 178000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15092, 'bid_price': 1.14888, 'volume': 0.0} | asctime='2026-06-07 18:37:11'
2026-06-07 18:37:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 18, 37, 11, 301000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15077, 'bid_price': 1.14897, 'volume': 0.0} | asctime='2026-06-07 18:37:11'
2026-06-07 18:37:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 18, 37, 12, 528000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1506, 'bid_price': 1.14928, 'volume': 0.0} | asctime='2026-06-07 18:37:12'
2026-06-07 18:37:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 18, 37, 13, 756000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15048, 'bid_price': 1.14958, 'volume': 0.0} | asctime='2026-06-07 18:37:13'
2026-06-07 18:37:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 18, 37, 20, 506000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15044, 'bid_price': 1.14974, 'volume': 0.0} | asctime='2026-06-07 18:37:20'
2026-06-07 18:37:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 18, 37, 21, 856000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15063, 'bid_price': 1.14931, 'volume': 0.0} | asctime='2026-06-07 18:37:21'
2026-06-07 18:37:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 18, 37, 22, 469000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15042, 'bid_price': 1.14952, 'volume': 0.0} | asctime='2026-06-07 18:37:22'
2026-06-07 18:37:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 18, 37, 26, 519000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15037, 'bid_price': 1.14947, 'volume': 0.0} | asctime='2026-06-07 18:37:26'
2026-06-07 18:37:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 18, 37, 27, 869000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15067, 'bid_price': 1.14935, 'volume': 0.0} | asctime='2026-06-07 18:37:27'
2026-06-07 18:37:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 18, 37, 28, 238000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15069, 'bid_price': 1.14937, 'volume': 0.0} | asctime='2026-06-07 18:37:28'
2026-06-07 18:37:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 18, 37, 31, 919000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1507, 'bid_price': 1.14938, 'volume': 0.0} | asctime='2026-06-07 18:37:31'
2026-06-07 18:37:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 18, 37, 32, 411000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15066, 'bid_price': 1.14934, 'volume': 0.0} | asctime='2026-06-07 18:37:32'
2026-06-07 18:37:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 18, 37, 32, 532000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15065, 'bid_price': 1.14933, 'volume': 0.0} | asctime='2026-06-07 18:37:32'
2026-06-07 18:37:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 18, 37, 32, 778000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15072, 'bid_price': 1.14916, 'volume': 0.0} | asctime='2026-06-07 18:37:32'
2026-06-07 18:37:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 18, 37, 32, 901000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15073, 'bid_price': 1.14917, 'volume': 0.0} | asctime='2026-06-07 18:37:32'
2026-06-07 18:37:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 18, 37, 34, 497000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1504, 'bid_price': 1.1495, 'volume': 0.0} | asctime='2026-06-07 18:37:34'
2026-06-07 18:37:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 18, 37, 38, 424000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15069, 'bid_price': 1.14913, 'volume': 0.0} | asctime='2026-06-07 18:37:38'
2026-06-07 18:37:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 18, 37, 38, 546000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15068, 'bid_price': 1.14912, 'volume': 0.0} | asctime='2026-06-07 18:37:38'
2026-06-07 18:37:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 18, 37, 40, 264000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15056, 'bid_price': 1.14924, 'volume': 0.0} | asctime='2026-06-07 18:37:40'
2026-06-07 18:37:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 18, 37, 45, 788000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15064, 'bid_price': 1.14908, 'volume': 0.0} | asctime='2026-06-07 18:37:45'
2026-06-07 18:37:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 18, 37, 45, 910000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15068, 'bid_price': 1.14912, 'volume': 0.0} | asctime='2026-06-07 18:37:45'
2026-06-07 18:37:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 18, 37, 46, 33000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15069, 'bid_price': 1.14913, 'volume': 0.0} | asctime='2026-06-07 18:37:46'
2026-06-07 18:37:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 18, 37, 50, 452000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15041, 'bid_price': 1.14909, 'volume': 0.0} | asctime='2026-06-07 18:37:50'
2026-06-07 18:37:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 18, 37, 58, 183000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15062, 'bid_price': 1.14906, 'volume': 0.0} | asctime='2026-06-07 18:37:58'
2026-06-07 18:38:09 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 18, 38, 9, 604986, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.14935, 'high': 1.14974, 'low': 1.14888, 'close': 1.14906, 'volume': 30.0} | asctime='2026-06-07 18:38:09'
2026-06-07 18:38:09 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 18, 38, 9, 607162, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.15067, 'high': 1.15092, 'low': 1.15037, 'close': 1.15062, 'volume': 30.0} | asctime='2026-06-07 18:38:09'
2026-06-07 18:38:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 18, 38, 9, 106000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15041, 'bid_price': 1.14909, 'volume': 0.0} | asctime='2026-06-07 18:38:09'
2026-06-07 18:38:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 18, 38, 9, 229000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15067, 'bid_price': 1.14887, 'volume': 0.0} | asctime='2026-06-07 18:38:09'
2026-06-07 18:38:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 18, 38, 14, 507000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15057, 'bid_price': 1.14901, 'volume': 0.0} | asctime='2026-06-07 18:38:14'
2026-06-07 18:38:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 18, 38, 15, 366000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15064, 'bid_price': 1.14908, 'volume': 0.0} | asctime='2026-06-07 18:38:15'
2026-06-07 18:38:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 18, 38, 16, 102000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15068, 'bid_price': 1.14912, 'volume': 0.0} | asctime='2026-06-07 18:38:16'
2026-06-07 18:38:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 18, 38, 16, 470000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15048, 'bid_price': 1.14916, 'volume': 0.0} | asctime='2026-06-07 18:38:16'
2026-06-07 18:38:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 18, 38, 20, 397000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15063, 'bid_price': 1.14907, 'volume': 0.0} | asctime='2026-06-07 18:38:20'
2026-06-07 18:38:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 18, 38, 20, 521000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15066, 'bid_price': 1.1491, 'volume': 0.0} | asctime='2026-06-07 18:38:20'
2026-06-07 18:38:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 18, 38, 21, 870000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15064, 'bid_price': 1.14908, 'volume': 0.0} | asctime='2026-06-07 18:38:21'
2026-06-07 18:38:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 18, 38, 22, 485000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15073, 'bid_price': 1.14917, 'volume': 0.0} | asctime='2026-06-07 18:38:22'
2026-06-07 18:38:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 18, 38, 24, 447000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15069, 'bid_price': 1.14913, 'volume': 0.0} | asctime='2026-06-07 18:38:24'
2026-06-07 18:38:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 18, 38, 34, 511000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15063, 'bid_price': 1.14931, 'volume': 0.0} | asctime='2026-06-07 18:38:34'
2026-06-07 18:39:21 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 18, 39, 21, 729337, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.14909, 'high': 1.14931, 'low': 1.14887, 'close': 1.14931, 'volume': 12.0} | asctime='2026-06-07 18:39:21'
2026-06-07 18:39:21 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 18, 39, 21, 731535, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.15041, 'high': 1.15073, 'low': 1.15041, 'close': 1.15063, 'volume': 12.0} | asctime='2026-06-07 18:39:21'
2026-06-07 18:39:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 18, 39, 21, 639000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15068, 'bid_price': 1.14936, 'volume': 0.0} | asctime='2026-06-07 18:39:21'
2026-06-07 18:39:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 18, 39, 22, 498000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15062, 'bid_price': 1.1493, 'volume': 0.0} | asctime='2026-06-07 18:39:22'
2026-06-07 18:39:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 18, 39, 30, 967000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15047, 'bid_price': 1.14957, 'volume': 0.0} | asctime='2026-06-07 18:39:30'
2026-06-07 18:39:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 18, 39, 32, 562000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15042, 'bid_price': 1.14952, 'volume': 0.0} | asctime='2026-06-07 18:39:32'
2026-06-07 18:39:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 18, 39, 41, 154000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1505, 'bid_price': 1.1496, 'volume': 0.0} | asctime='2026-06-07 18:39:41'
2026-06-07 18:39:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 18, 39, 41, 644000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15065, 'bid_price': 1.14933, 'volume': 0.0} | asctime='2026-06-07 18:39:41'
2026-06-07 18:39:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 18, 39, 42, 135000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15082, 'bid_price': 1.14926, 'volume': 0.0} | asctime='2026-06-07 18:39:42'
2026-06-07 18:39:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 18, 39, 42, 503000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15075, 'bid_price': 1.14919, 'volume': 0.0} | asctime='2026-06-07 18:39:42'
2026-06-07 18:39:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 18, 39, 43, 485000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15077, 'bid_price': 1.14921, 'volume': 0.0} | asctime='2026-06-07 18:39:43'
2026-06-07 18:39:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 18, 39, 43, 607000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15074, 'bid_price': 1.14918, 'volume': 0.0} | asctime='2026-06-07 18:39:43'
2026-06-07 18:39:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 18, 39, 44, 467000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15055, 'bid_price': 1.14923, 'volume': 0.0} | asctime='2026-06-07 18:39:44'
2026-06-07 18:39:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 18, 39, 46, 554000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15021, 'bid_price': 1.14931, 'volume': 0.0} | asctime='2026-06-07 18:39:46'
2026-06-07 18:39:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 18, 39, 47, 904000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15041, 'bid_price': 1.14909, 'volume': 0.0} | asctime='2026-06-07 18:39:47'
2026-06-07 18:39:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 18, 39, 52, 567000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15031, 'bid_price': 1.14941, 'volume': 0.0} | asctime='2026-06-07 18:39:52'
2026-06-07 18:39:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 18, 39, 54, 531000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15032, 'bid_price': 1.14942, 'volume': 0.0} | asctime='2026-06-07 18:39:54'
2026-06-07 18:40:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 18, 40, 1, 39599, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.14936, 'high': 1.1496, 'low': 1.14909, 'close': 1.14942, 'volume': 15.0} | asctime='2026-06-07 18:40:01'
2026-06-07 18:40:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 18, 40, 1, 41049, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.15068, 'high': 1.15082, 'low': 1.15021, 'close': 1.15032, 'volume': 15.0} | asctime='2026-06-07 18:40:01'
2026-06-07 18:40:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 18, 40, 1, 41782, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M5', 'open_price': 1.14917, 'high': 1.14974, 'low': 1.14887, 'close': 1.14942, 'volume': 75.0} | asctime='2026-06-07 18:40:01'
2026-06-07 18:40:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 18, 40, 1, 43141, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M5', 'open_price': 1.15073, 'high': 1.15102, 'low': 1.15021, 'close': 1.15032, 'volume': 75.0} | asctime='2026-06-07 18:40:01'
2026-06-07 18:40:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 18, 40, 1, 36000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15033, 'bid_price': 1.14943, 'volume': 0.0} | asctime='2026-06-07 18:40:01'
2026-06-07 18:40:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 18, 40, 16, 131000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15062, 'bid_price': 1.1493, 'volume': 0.0} | asctime='2026-06-07 18:40:16'
2026-06-07 18:40:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 18, 40, 16, 500000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15063, 'bid_price': 1.14931, 'volume': 0.0} | asctime='2026-06-07 18:40:16'
2026-06-07 18:40:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 18, 40, 18, 463000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15066, 'bid_price': 1.14934, 'volume': 0.0} | asctime='2026-06-07 18:40:18'
2026-06-07 18:40:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 18, 40, 26, 564000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15038, 'bid_price': 1.14948, 'volume': 0.0} | asctime='2026-06-07 18:40:26'
2026-06-07 18:40:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 18, 40, 31, 717000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15051, 'bid_price': 1.14919, 'volume': 0.0} | asctime='2026-06-07 18:40:33'
2026-06-07 18:40:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 18, 40, 36, 136000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15093, 'bid_price': 1.14889, 'volume': 0.0} | asctime='2026-06-07 18:40:36'
2026-06-07 18:40:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 18, 40, 36, 504000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15083, 'bid_price': 1.14951, 'volume': 0.0} | asctime='2026-06-07 18:40:36'
2026-06-07 18:40:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 18, 40, 38, 345000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15092, 'bid_price': 1.14936, 'volume': 0.0} | asctime='2026-06-07 18:40:38'
2026-06-07 18:40:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 18, 40, 38, 591000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15064, 'bid_price': 1.14908, 'volume': 0.0} | asctime='2026-06-07 18:40:38'
2026-06-07 18:40:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 18, 40, 42, 518000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15056, 'bid_price': 1.149, 'volume': 0.0} | asctime='2026-06-07 18:40:42'
2026-06-07 18:40:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 18, 40, 42, 640000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1506, 'bid_price': 1.14904, 'volume': 0.0} | asctime='2026-06-07 18:40:42'
2026-06-07 18:40:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 18, 40, 42, 886000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15064, 'bid_price': 1.14908, 'volume': 0.0} | asctime='2026-06-07 18:40:42'
2026-06-07 18:41:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 18, 41, 0, 677495, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.14943, 'high': 1.14951, 'low': 1.14889, 'close': 1.14908, 'volume': 13.0} | asctime='2026-06-07 18:41:00'
2026-06-07 18:41:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 18, 41, 0, 678060, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.15033, 'high': 1.15093, 'low': 1.15033, 'close': 1.15064, 'volume': 13.0} | asctime='2026-06-07 18:41:00'
2026-06-07 18:41:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 18, 41, 0, 683000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15074, 'bid_price': 1.14918, 'volume': 0.0} | asctime='2026-06-07 18:41:00'
2026-06-07 18:41:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 18, 41, 2, 523000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15077, 'bid_price': 1.14921, 'volume': 0.0} | asctime='2026-06-07 18:41:02'
2026-06-07 18:41:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 18, 41, 4, 487000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15059, 'bid_price': 1.14927, 'volume': 0.0} | asctime='2026-06-07 18:41:04'
2026-06-07 18:41:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 18, 41, 10, 500000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15078, 'bid_price': 1.14922, 'volume': 0.0} | asctime='2026-06-07 18:41:10'
2026-06-07 18:41:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 18, 41, 10, 623000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15077, 'bid_price': 1.14897, 'volume': 0.0} | asctime='2026-06-07 18:41:10'
2026-06-07 18:41:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 18, 41, 12, 464000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1506, 'bid_price': 1.14904, 'volume': 0.0} | asctime='2026-06-07 18:41:12'
2026-06-07 18:41:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 18, 41, 13, 323000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15061, 'bid_price': 1.14905, 'volume': 0.0} | asctime='2026-06-07 18:41:13'
2026-06-07 18:41:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 18, 41, 14, 551000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15064, 'bid_price': 1.14908, 'volume': 0.0} | asctime='2026-06-07 18:41:14'
2026-06-07 18:41:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 18, 41, 22, 528000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15037, 'bid_price': 1.14947, 'volume': 0.0} | asctime='2026-06-07 18:41:22'
2026-06-07 18:41:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 18, 41, 23, 142000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15041, 'bid_price': 1.14951, 'volume': 0.0} | asctime='2026-06-07 18:41:23'
2026-06-07 18:41:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 18, 41, 23, 387000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15042, 'bid_price': 1.14952, 'volume': 0.0} | asctime='2026-06-07 18:41:23'
2026-06-07 18:41:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 18, 41, 59, 224000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15052, 'bid_price': 1.1492, 'volume': 0.0} | asctime='2026-06-07 18:41:59'
2026-06-07 18:42:02 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 18, 42, 2, 326804, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.14918, 'high': 1.14952, 'low': 1.14897, 'close': 1.1492, 'volume': 12.0} | asctime='2026-06-07 18:42:02'
2026-06-07 18:42:02 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 18, 42, 2, 327602, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.15074, 'high': 1.15078, 'low': 1.15037, 'close': 1.15052, 'volume': 12.0} | asctime='2026-06-07 18:42:02'
2026-06-07 18:42:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 18, 42, 2, 292000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15075, 'bid_price': 1.14919, 'volume': 0.0} | asctime='2026-06-07 18:42:02'
2026-06-07 18:42:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 18, 42, 2, 537000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15072, 'bid_price': 1.14916, 'volume': 0.0} | asctime='2026-06-07 18:42:02'
2026-06-07 18:42:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 18, 42, 7, 447000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1504, 'bid_price': 1.1495, 'volume': 0.0} | asctime='2026-06-07 18:42:07'
2026-06-07 18:42:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 18, 42, 8, 551000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15037, 'bid_price': 1.14947, 'volume': 0.0} | asctime='2026-06-07 18:42:08'
2026-06-07 18:42:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 18, 42, 57, 31000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15079, 'bid_price': 1.14923, 'volume': 0.0} | asctime='2026-06-07 18:42:57'
2026-06-07 18:42:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 18, 42, 58, 135000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15074, 'bid_price': 1.14918, 'volume': 0.0} | asctime='2026-06-07 18:42:58'
2026-06-07 18:42:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 18, 42, 58, 503000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15071, 'bid_price': 1.14915, 'volume': 0.0} | asctime='2026-06-07 18:42:58'
2026-06-07 18:43:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 18, 43, 0, 616646, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.14919, 'high': 1.1495, 'low': 1.14915, 'close': 1.14915, 'volume': 7.0} | asctime='2026-06-07 18:43:00'
2026-06-07 18:43:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 18, 43, 0, 617595, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.15075, 'high': 1.15079, 'low': 1.15037, 'close': 1.15071, 'volume': 7.0} | asctime='2026-06-07 18:43:00'
2026-06-07 18:43:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 18, 43, 0, 468000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15066, 'bid_price': 1.1491, 'volume': 0.0} | asctime='2026-06-07 18:43:00'
2026-06-07 18:43:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 18, 43, 4, 517000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1506, 'bid_price': 1.14928, 'volume': 0.0} | asctime='2026-06-07 18:43:04'
2026-06-07 18:43:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 18, 43, 16, 913000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15077, 'bid_price': 1.14921, 'volume': 0.0} | asctime='2026-06-07 18:43:17'
2026-06-07 18:43:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 18, 43, 17, 35000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15073, 'bid_price': 1.14917, 'volume': 0.0} | asctime='2026-06-07 18:43:17'
2026-06-07 18:43:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 18, 43, 18, 508000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15049, 'bid_price': 1.14917, 'volume': 0.0} | asctime='2026-06-07 18:43:18'
2026-06-07 18:43:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 18, 43, 26, 486000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15034, 'bid_price': 1.14944, 'volume': 0.0} | asctime='2026-06-07 18:43:26'
2026-06-07 18:43:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 18, 43, 40, 845000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15081, 'bid_price': 1.14925, 'volume': 0.0} | asctime='2026-06-07 18:43:40'
2026-06-07 18:43:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 18, 43, 42, 564000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15071, 'bid_price': 1.14939, 'volume': 0.0} | asctime='2026-06-07 18:43:42'
2026-06-07 18:43:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 18, 43, 44, 527000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15044, 'bid_price': 1.14954, 'volume': 0.0} | asctime='2026-06-07 18:43:44'
2026-06-07 18:43:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 18, 43, 44, 895000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15074, 'bid_price': 1.14918, 'volume': 0.0} | asctime='2026-06-07 18:43:44'
2026-06-07 18:43:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 18, 43, 46, 491000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15047, 'bid_price': 1.14915, 'volume': 0.0} | asctime='2026-06-07 18:43:46'
2026-06-07 18:43:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 18, 43, 49, 68000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15049, 'bid_price': 1.14917, 'volume': 0.0} | asctime='2026-06-07 18:43:49'
2026-06-07 18:43:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 18, 43, 50, 541000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15034, 'bid_price': 1.14944, 'volume': 0.0} | asctime='2026-06-07 18:43:50'
2026-06-07 18:44:16 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 18, 44, 16, 289977, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.1491, 'high': 1.14954, 'low': 1.1491, 'close': 1.14944, 'volume': 13.0} | asctime='2026-06-07 18:44:16'
2026-06-07 18:44:16 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 18, 44, 16, 291096, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.15066, 'high': 1.15081, 'low': 1.15034, 'close': 1.15034, 'volume': 13.0} | asctime='2026-06-07 18:44:16'
2026-06-07 18:44:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 18, 44, 15, 946000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15063, 'bid_price': 1.14931, 'volume': 0.0} | asctime='2026-06-07 18:44:16'
2026-06-07 18:44:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 18, 44, 16, 559000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15065, 'bid_price': 1.14933, 'volume': 0.0} | asctime='2026-06-07 18:44:16'
2026-06-07 18:44:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 18, 44, 39, 632000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15068, 'bid_price': 1.14936, 'volume': 0.0} | asctime='2026-06-07 18:44:39'
2026-06-07 18:44:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 18, 44, 40, 491000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15069, 'bid_price': 1.14937, 'volume': 0.0} | asctime='2026-06-07 18:44:40'
2026-06-07 18:45:24 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 18, 45, 24, 574681, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.14931, 'high': 1.14937, 'low': 1.14931, 'close': 1.14937, 'volume': 4.0} | asctime='2026-06-07 18:45:24'
2026-06-07 18:45:24 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 18, 45, 24, 575687, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.15063, 'high': 1.15069, 'low': 1.15063, 'close': 1.15069, 'volume': 4.0} | asctime='2026-06-07 18:45:24'
2026-06-07 18:45:24 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 18, 45, 24, 576364, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M5', 'open_price': 1.14943, 'high': 1.14954, 'low': 1.14889, 'close': 1.14937, 'volume': 49.0} | asctime='2026-06-07 18:45:24'
2026-06-07 18:45:24 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 18, 45, 24, 577093, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M5', 'open_price': 1.15033, 'high': 1.15093, 'low': 1.15033, 'close': 1.15069, 'volume': 49.0} | asctime='2026-06-07 18:45:24'
2026-06-07 18:45:24 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_15:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 18, 45, 24, 578310, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M15', 'open_price': 1.14946, 'high': 1.14974, 'low': 1.14887, 'close': 1.14937, 'volume': 215.0} | asctime='2026-06-07 18:45:24'
2026-06-07 18:45:24 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_15:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 18, 45, 24, 579423, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M15', 'open_price': 1.15036, 'high': 1.15102, 'low': 1.15021, 'close': 1.15069, 'volume': 215.0} | asctime='2026-06-07 18:45:24'
2026-06-07 18:45:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 18, 45, 24, 551000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15053, 'bid_price': 1.14963, 'volume': 0.0} | asctime='2026-06-07 18:45:24'
2026-06-07 18:45:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 18, 45, 27, 251000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15051, 'bid_price': 1.14961, 'volume': 0.0} | asctime='2026-06-07 18:45:27'
2026-06-07 18:45:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 18, 45, 36, 455000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15068, 'bid_price': 1.14936, 'volume': 0.0} | asctime='2026-06-07 18:45:36'
2026-06-07 18:45:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 18, 45, 37, 560000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15042, 'bid_price': 1.14952, 'volume': 0.0} | asctime='2026-06-07 18:45:37'
2026-06-07 18:45:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 18, 45, 39, 32000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15054, 'bid_price': 1.14922, 'volume': 0.0} | asctime='2026-06-07 18:45:39'
2026-06-07 18:45:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 18, 45, 39, 523000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15052, 'bid_price': 1.1492, 'volume': 0.0} | asctime='2026-06-07 18:45:39'
2026-06-07 18:45:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 18, 45, 39, 646000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15066, 'bid_price': 1.1491, 'volume': 0.0} | asctime='2026-06-07 18:45:39'
2026-06-07 18:45:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 18, 45, 40, 628000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15046, 'bid_price': 1.14956, 'volume': 0.0} | asctime='2026-06-07 18:45:40'
2026-06-07 18:45:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 18, 45, 41, 119000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15061, 'bid_price': 1.14929, 'volume': 0.0} | asctime='2026-06-07 18:45:41'
2026-06-07 18:45:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 18, 45, 42, 101000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15033, 'bid_price': 1.14943, 'volume': 0.0} | asctime='2026-06-07 18:45:42'
2026-06-07 18:46:02 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 18, 46, 2, 624099, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.14963, 'high': 1.14963, 'low': 1.1491, 'close': 1.14943, 'volume': 10.0} | asctime='2026-06-07 18:46:02'
2026-06-07 18:46:02 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 18, 46, 2, 625089, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.15053, 'high': 1.15068, 'low': 1.15033, 'close': 1.15033, 'volume': 10.0} | asctime='2026-06-07 18:46:02'
2026-06-07 18:46:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 18, 46, 2, 597000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15062, 'bid_price': 1.1493, 'volume': 0.0} | asctime='2026-06-07 18:46:02'
2026-06-07 18:46:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 18, 46, 21, 987000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15078, 'bid_price': 1.14922, 'volume': 0.0} | asctime='2026-06-07 18:46:22'
2026-06-07 18:46:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 18, 46, 23, 460000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15073, 'bid_price': 1.14941, 'volume': 0.0} | asctime='2026-06-07 18:46:23'
2026-06-07 18:46:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 18, 46, 25, 56000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15072, 'bid_price': 1.1494, 'volume': 0.0} | asctime='2026-06-07 18:46:25'
2026-06-07 18:46:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 18, 46, 29, 475000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1504, 'bid_price': 1.1495, 'volume': 0.0} | asctime='2026-06-07 18:46:29'
2026-06-07 18:46:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 18, 46, 30, 210000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15041, 'bid_price': 1.14951, 'volume': 0.0} | asctime='2026-06-07 18:46:30'
2026-06-07 18:46:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 18, 46, 31, 316000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15083, 'bid_price': 1.14927, 'volume': 0.0} | asctime='2026-06-07 18:46:31'
2026-06-07 18:46:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 18, 46, 36, 102000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15071, 'bid_price': 1.14915, 'volume': 0.0} | asctime='2026-06-07 18:46:36'
2026-06-07 18:46:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 18, 46, 36, 224000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15073, 'bid_price': 1.14917, 'volume': 0.0} | asctime='2026-06-07 18:46:36'
2026-06-07 18:46:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 18, 46, 36, 838000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15068, 'bid_price': 1.14912, 'volume': 0.0} | asctime='2026-06-07 18:46:36'
2026-06-07 18:46:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 18, 46, 43, 466000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15041, 'bid_price': 1.14909, 'volume': 0.0} | asctime='2026-06-07 18:46:43'
2026-06-07 18:46:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 18, 46, 47, 516000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1501, 'bid_price': 1.1492, 'volume': 0.0} | asctime='2026-06-07 18:46:47'
2026-06-07 18:46:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 18, 46, 49, 479000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15007, 'bid_price': 1.14917, 'volume': 0.0} | asctime='2026-06-07 18:46:49'
2026-06-07 18:46:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 18, 46, 50, 952000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15045, 'bid_price': 1.14913, 'volume': 0.0} | asctime='2026-06-07 18:46:50'
2026-06-07 18:47:09 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 18, 47, 9, 501208, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.1493, 'high': 1.14951, 'low': 1.14909, 'close': 1.14913, 'volume': 14.0} | asctime='2026-06-07 18:47:09'
2026-06-07 18:47:09 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 18, 47, 9, 502950, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.15062, 'high': 1.15083, 'low': 1.15007, 'close': 1.15045, 'volume': 14.0} | asctime='2026-06-07 18:47:09'
2026-06-07 18:47:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 18, 47, 9, 484000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15042, 'bid_price': 1.14952, 'volume': 0.0} | asctime='2026-06-07 18:47:09'
2026-06-07 18:47:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 18, 47, 51, 213000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15033, 'bid_price': 1.14943, 'volume': 0.0} | asctime='2026-06-07 18:47:51'
2026-06-07 18:47:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 18, 47, 57, 472000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15036, 'bid_price': 1.14946, 'volume': 0.0} | asctime='2026-06-07 18:47:57'
2026-06-07 18:48:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 18, 48, 1, 523674, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.14952, 'high': 1.14952, 'low': 1.14943, 'close': 1.14946, 'volume': 3.0} | asctime='2026-06-07 18:48:01'
2026-06-07 18:48:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 18, 48, 1, 525306, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.15042, 'high': 1.15042, 'low': 1.15033, 'close': 1.15036, 'volume': 3.0} | asctime='2026-06-07 18:48:01'
2026-06-07 18:48:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 18, 48, 1, 522000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15044, 'bid_price': 1.14954, 'volume': 0.0} | asctime='2026-06-07 18:48:01'
2026-06-07 18:48:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 18, 48, 26, 190000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15041, 'bid_price': 1.14951, 'volume': 0.0} | asctime='2026-06-07 18:48:26'
2026-06-07 18:48:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 18, 48, 27, 785000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1507, 'bid_price': 1.14938, 'volume': 0.0} | asctime='2026-06-07 18:48:27'
2026-06-07 18:48:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 18, 48, 29, 504000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15052, 'bid_price': 1.14962, 'volume': 0.0} | asctime='2026-06-07 18:48:29'
2026-06-07 18:48:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 18, 48, 29, 995000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15071, 'bid_price': 1.14939, 'volume': 0.0} | asctime='2026-06-07 18:48:30'
2026-06-07 18:48:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 18, 48, 39, 445000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1504, 'bid_price': 1.1495, 'volume': 0.0} | asctime='2026-06-07 18:48:39'
2026-06-07 18:48:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 18, 48, 39, 567000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15063, 'bid_price': 1.14931, 'volume': 0.0} | asctime='2026-06-07 18:48:39'
2026-06-07 18:48:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 18, 48, 41, 531000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1506, 'bid_price': 1.14928, 'volume': 0.0} | asctime='2026-06-07 18:48:41'
2026-06-07 18:48:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 18, 48, 53, 559000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15045, 'bid_price': 1.14955, 'volume': 0.0} | asctime='2026-06-07 18:48:53'
2026-06-07 18:48:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 18, 48, 58, 591000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1504, 'bid_price': 1.1495, 'volume': 0.0} | asctime='2026-06-07 18:48:58'
2026-06-07 18:49:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 18, 49, 1, 772212, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.14954, 'high': 1.14962, 'low': 1.14928, 'close': 1.1495, 'volume': 10.0} | asctime='2026-06-07 18:49:01'
2026-06-07 18:49:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 18, 49, 1, 773064, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.15044, 'high': 1.15071, 'low': 1.1504, 'close': 1.1504, 'volume': 10.0} | asctime='2026-06-07 18:49:01'
2026-06-07 18:49:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 18, 49, 1, 782000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15061, 'bid_price': 1.14905, 'volume': 0.0} | asctime='2026-06-07 18:49:01'
2026-06-07 18:49:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 18, 49, 2, 518000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15052, 'bid_price': 1.1492, 'volume': 0.0} | asctime='2026-06-07 18:49:02'
2026-06-07 18:49:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 18, 49, 3, 500000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15058, 'bid_price': 1.14926, 'volume': 0.0} | asctime='2026-06-07 18:49:03'
2026-06-07 18:49:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 18, 49, 10, 373000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15079, 'bid_price': 1.14923, 'volume': 0.0} | asctime='2026-06-07 18:49:10'
2026-06-07 18:49:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 18, 49, 10, 495000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15066, 'bid_price': 1.1491, 'volume': 0.0} | asctime='2026-06-07 18:49:10'
2026-06-07 18:49:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 18, 49, 10, 741000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15061, 'bid_price': 1.14905, 'volume': 0.0} | asctime='2026-06-07 18:49:10'
2026-06-07 18:49:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 18, 49, 11, 477000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15068, 'bid_price': 1.14912, 'volume': 0.0} | asctime='2026-06-07 18:49:11'
2026-06-07 18:49:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 18, 49, 15, 528000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15046, 'bid_price': 1.14956, 'volume': 0.0} | asctime='2026-06-07 18:49:15'
2026-06-07 18:49:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 18, 49, 21, 541000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15039, 'bid_price': 1.14949, 'volume': 0.0} | asctime='2026-06-07 18:49:21'
2026-06-07 18:49:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 18, 49, 21, 909000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15049, 'bid_price': 1.14917, 'volume': 0.0} | asctime='2026-06-07 18:49:21'
2026-06-07 18:49:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 18, 49, 27, 678000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15073, 'bid_price': 1.14917, 'volume': 0.0} | asctime='2026-06-07 18:49:27'
2026-06-07 18:49:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 18, 49, 27, 800000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15069, 'bid_price': 1.14913, 'volume': 0.0} | asctime='2026-06-07 18:49:27'
2026-06-07 18:49:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 18, 49, 28, 537000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15063, 'bid_price': 1.14907, 'volume': 0.0} | asctime='2026-06-07 18:49:28'
2026-06-07 18:49:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 18, 49, 29, 518000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15064, 'bid_price': 1.14908, 'volume': 0.0} | asctime='2026-06-07 18:49:29'
2026-06-07 18:49:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 18, 49, 31, 482000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15046, 'bid_price': 1.14956, 'volume': 0.0} | asctime='2026-06-07 18:49:31'
2026-06-07 18:49:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 18, 49, 32, 587000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15063, 'bid_price': 1.14931, 'volume': 0.0} | asctime='2026-06-07 18:49:32'
2026-06-07 18:49:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 18, 49, 33, 446000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15037, 'bid_price': 1.14947, 'volume': 0.0} | asctime='2026-06-07 18:49:33'
2026-06-07 18:49:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 18, 49, 35, 532000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15032, 'bid_price': 1.14942, 'volume': 0.0} | asctime='2026-06-07 18:49:35'
2026-06-07 18:49:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 18, 49, 36, 637000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15031, 'bid_price': 1.14941, 'volume': 0.0} | asctime='2026-06-07 18:49:36'
2026-06-07 18:49:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 18, 49, 36, 759000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15088, 'bid_price': 1.14884, 'volume': 0.0} | asctime='2026-06-07 18:49:36'
2026-06-07 18:49:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 18, 49, 37, 496000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15071, 'bid_price': 1.14891, 'volume': 0.0} | asctime='2026-06-07 18:49:37'
2026-06-07 18:49:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 18, 49, 37, 618000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15058, 'bid_price': 1.14902, 'volume': 0.0} | asctime='2026-06-07 18:49:37'
2026-06-07 18:49:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 18, 49, 37, 987000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15062, 'bid_price': 1.14906, 'volume': 0.0} | asctime='2026-06-07 18:49:37'
2026-06-07 18:49:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 18, 49, 38, 355000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1506, 'bid_price': 1.14928, 'volume': 0.0} | asctime='2026-06-07 18:49:38'
2026-06-07 18:49:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 18, 49, 39, 460000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15061, 'bid_price': 1.14929, 'volume': 0.0} | asctime='2026-06-07 18:49:39'
2026-06-07 18:49:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 18, 49, 39, 951000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15068, 'bid_price': 1.14912, 'volume': 0.0} | asctime='2026-06-07 18:49:39'
2026-06-07 18:49:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 18, 49, 40, 441000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1505, 'bid_price': 1.14918, 'volume': 0.0} | asctime='2026-06-07 18:49:40'
2026-06-07 18:49:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 18, 49, 40, 564000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15062, 'bid_price': 1.14906, 'volume': 0.0} | asctime='2026-06-07 18:49:40'
2026-06-07 18:49:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 18, 49, 41, 178000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15034, 'bid_price': 1.14944, 'volume': 0.0} | asctime='2026-06-07 18:49:41'
2026-06-07 18:49:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 18, 49, 41, 546000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15037, 'bid_price': 1.14947, 'volume': 0.0} | asctime='2026-06-07 18:49:41'
2026-06-07 18:49:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 18, 49, 48, 787000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15048, 'bid_price': 1.14916, 'volume': 0.0} | asctime='2026-06-07 18:49:48'
2026-06-07 18:49:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 18, 49, 49, 524000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15018, 'bid_price': 1.14928, 'volume': 0.0} | asctime='2026-06-07 18:49:49'
2026-06-07 18:49:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 18, 49, 51, 488000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1504, 'bid_price': 1.14908, 'volume': 0.0} | asctime='2026-06-07 18:49:51'
2026-06-07 18:49:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 18, 49, 51, 610000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15059, 'bid_price': 1.14903, 'volume': 0.0} | asctime='2026-06-07 18:49:51'
2026-06-07 18:49:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 18, 49, 51, 978000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15052, 'bid_price': 1.14896, 'volume': 0.0} | asctime='2026-06-07 18:49:51'
2026-06-07 18:49:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 18, 49, 52, 223000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1506, 'bid_price': 1.14904, 'volume': 0.0} | asctime='2026-06-07 18:49:52'
2026-06-07 18:49:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 18, 49, 52, 592000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15073, 'bid_price': 1.14917, 'volume': 0.0} | asctime='2026-06-07 18:49:52'
2026-06-07 18:49:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 18, 49, 52, 960000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15071, 'bid_price': 1.14915, 'volume': 0.0} | asctime='2026-06-07 18:49:52'
2026-06-07 18:49:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 18, 49, 53, 452000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15072, 'bid_price': 1.14916, 'volume': 0.0} | asctime='2026-06-07 18:49:53'
2026-06-07 18:49:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 18, 49, 54, 556000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15065, 'bid_price': 1.14909, 'volume': 0.0} | asctime='2026-06-07 18:49:54'
2026-06-07 18:49:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 18, 49, 55, 538000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15045, 'bid_price': 1.14955, 'volume': 0.0} | asctime='2026-06-07 18:49:55'
2026-06-07 18:49:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 18, 49, 57, 378000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1507, 'bid_price': 1.14938, 'volume': 0.0} | asctime='2026-06-07 18:49:57'
2026-06-07 18:50:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 18, 50, 0, 572179, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.14905, 'high': 1.14956, 'low': 1.14884, 'close': 1.14938, 'volume': 42.0} | asctime='2026-06-07 18:50:00'
2026-06-07 18:50:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 18, 50, 0, 573289, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.15061, 'high': 1.15088, 'low': 1.15018, 'close': 1.1507, 'volume': 42.0} | asctime='2026-06-07 18:50:00'
2026-06-07 18:50:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 18, 50, 0, 575429, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M5', 'open_price': 1.14963, 'high': 1.14963, 'low': 1.14884, 'close': 1.14938, 'volume': 79.0} | asctime='2026-06-07 18:50:00'
2026-06-07 18:50:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 18, 50, 0, 576144, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M5', 'open_price': 1.15053, 'high': 1.15088, 'low': 1.15007, 'close': 1.1507, 'volume': 79.0} | asctime='2026-06-07 18:50:00'
2026-06-07 18:50:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 18, 50, 0, 570000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15073, 'bid_price': 1.14917, 'volume': 0.0} | asctime='2026-06-07 18:50:00'
2026-06-07 18:50:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 18, 50, 1, 306000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15072, 'bid_price': 1.14916, 'volume': 0.0} | asctime='2026-06-07 18:50:01'
2026-06-07 18:50:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 18, 50, 2, 533000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15045, 'bid_price': 1.14955, 'volume': 0.0} | asctime='2026-06-07 18:50:02'
2026-06-07 18:50:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 18, 50, 3, 515000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15045, 'bid_price': 1.14975, 'volume': 0.0} | asctime='2026-06-07 18:50:03'
2026-06-07 18:50:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 18, 50, 13, 702000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15046, 'bid_price': 1.14956, 'volume': 0.0} | asctime='2026-06-07 18:50:13'
2026-06-07 18:50:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 18, 50, 15, 542000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15027, 'bid_price': 1.14957, 'volume': 0.0} | asctime='2026-06-07 18:50:15'
2026-06-07 18:50:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 18, 50, 17, 875000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15071, 'bid_price': 1.14915, 'volume': 0.0} | asctime='2026-06-07 18:50:17'
2026-06-07 18:50:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 18, 50, 20, 575000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15089, 'bid_price': 1.14909, 'volume': 0.0} | asctime='2026-06-07 18:50:20'
2026-06-07 18:50:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 18, 50, 21, 556000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15066, 'bid_price': 1.1491, 'volume': 0.0} | asctime='2026-06-07 18:50:21'
2026-06-07 18:50:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 18, 50, 23, 520000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15064, 'bid_price': 1.14932, 'volume': 0.0} | asctime='2026-06-07 18:50:23'
2026-06-07 18:50:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 18, 50, 27, 447000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15036, 'bid_price': 1.14946, 'volume': 0.0} | asctime='2026-06-07 18:50:27'
2026-06-07 18:50:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 18, 50, 28, 921000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15034, 'bid_price': 1.14944, 'volume': 0.0} | asctime='2026-06-07 18:50:28'
2026-06-07 18:50:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 18, 50, 32, 848000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15061, 'bid_price': 1.14929, 'volume': 0.0} | asctime='2026-06-07 18:50:32'
2026-06-07 18:50:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 18, 50, 51, 748000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15059, 'bid_price': 1.14927, 'volume': 0.0} | asctime='2026-06-07 18:50:51'
2026-06-07 18:50:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 18, 50, 53, 343000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15065, 'bid_price': 1.14933, 'volume': 0.0} | asctime='2026-06-07 18:50:53'
2026-06-07 18:50:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 18, 50, 55, 675000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15058, 'bid_price': 1.14926, 'volume': 0.0} | asctime='2026-06-07 18:50:55'
2026-06-07 18:50:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 18, 50, 57, 520000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15028, 'bid_price': 1.14938, 'volume': 0.0} | asctime='2026-06-07 18:50:57'
2026-06-07 18:50:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 18, 50, 58, 744000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15071, 'bid_price': 1.14915, 'volume': 0.0} | asctime='2026-06-07 18:50:58'
2026-06-07 18:50:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 18, 50, 59, 480000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1507, 'bid_price': 1.14914, 'volume': 0.0} | asctime='2026-06-07 18:50:59'
2026-06-07 18:50:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 18, 50, 59, 725000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15078, 'bid_price': 1.14922, 'volume': 0.0} | asctime='2026-06-07 18:50:59'
2026-06-07 18:51:03 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 18, 51, 3, 522901, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.14917, 'high': 1.14975, 'low': 1.14909, 'close': 1.14922, 'volume': 20.0} | asctime='2026-06-07 18:51:03'
2026-06-07 18:51:03 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 18, 51, 3, 523863, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.15073, 'high': 1.15089, 'low': 1.15027, 'close': 1.15078, 'volume': 20.0} | asctime='2026-06-07 18:51:03'
2026-06-07 18:51:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 18, 51, 3, 530000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15061, 'bid_price': 1.14929, 'volume': 0.0} | asctime='2026-06-07 18:51:03'
2026-06-07 18:51:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 18, 51, 3, 898000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15079, 'bid_price': 1.14923, 'volume': 0.0} | asctime='2026-06-07 18:51:03'
2026-06-07 18:51:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 18, 51, 5, 494000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15044, 'bid_price': 1.14954, 'volume': 0.0} | asctime='2026-06-07 18:51:05'
2026-06-07 18:51:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 18, 51, 5, 616000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15045, 'bid_price': 1.14955, 'volume': 0.0} | asctime='2026-06-07 18:51:05'
2026-06-07 18:51:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 18, 51, 7, 457000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1505, 'bid_price': 1.1496, 'volume': 0.0} | asctime='2026-06-07 18:51:07'
2026-06-07 18:51:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 18, 51, 14, 944000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15053, 'bid_price': 1.14963, 'volume': 0.0} | asctime='2026-06-07 18:51:14'
2026-06-07 18:51:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 18, 51, 17, 522000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15068, 'bid_price': 1.14912, 'volume': 0.0} | asctime='2026-06-07 18:51:17'
2026-06-07 18:51:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 18, 51, 18, 994000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15074, 'bid_price': 1.14918, 'volume': 0.0} | asctime='2026-06-07 18:51:19'
2026-06-07 18:51:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 18, 51, 19, 485000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15035, 'bid_price': 1.14945, 'volume': 0.0} | asctime='2026-06-07 18:51:19'
2026-06-07 18:51:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 18, 51, 19, 607000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15052, 'bid_price': 1.1492, 'volume': 0.0} | asctime='2026-06-07 18:51:19'
2026-06-07 18:51:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 18, 51, 19, 730000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15081, 'bid_price': 1.14901, 'volume': 0.0} | asctime='2026-06-07 18:51:19'
2026-06-07 18:51:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 18, 51, 21, 449000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1506, 'bid_price': 1.14904, 'volume': 0.0} | asctime='2026-06-07 18:51:21'
2026-06-07 18:51:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 18, 51, 24, 149000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15079, 'bid_price': 1.14875, 'volume': 0.0} | asctime='2026-06-07 18:51:24'
2026-06-07 18:51:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 18, 51, 24, 517000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15112, 'bid_price': 1.1486, 'volume': 0.0} | asctime='2026-06-07 18:51:24'
2026-06-07 18:51:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 18, 51, 25, 131000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15053, 'bid_price': 1.14921, 'volume': 0.0} | asctime='2026-06-07 18:51:25'
2026-06-07 18:51:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 18, 51, 25, 499000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15027, 'bid_price': 1.14937, 'volume': 0.0} | asctime='2026-06-07 18:51:25'
2026-06-07 18:51:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 18, 51, 50, 413000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15067, 'bid_price': 1.14911, 'volume': 0.0} | asctime='2026-06-07 18:51:50'
2026-06-07 18:51:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 18, 51, 55, 445000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15063, 'bid_price': 1.14931, 'volume': 0.0} | asctime='2026-06-07 18:51:55'
2026-06-07 18:51:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 18, 51, 59, 495000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15035, 'bid_price': 1.14945, 'volume': 0.0} | asctime='2026-06-07 18:51:59'
2026-06-07 18:52:02 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 18, 52, 2, 571136, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.14929, 'high': 1.14963, 'low': 1.1486, 'close': 1.14945, 'volume': 19.0} | asctime='2026-06-07 18:52:02'
2026-06-07 18:52:02 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 18, 52, 2, 572682, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.15061, 'high': 1.15112, 'low': 1.15027, 'close': 1.15035, 'volume': 19.0} | asctime='2026-06-07 18:52:02'
2026-06-07 18:52:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 18, 52, 2, 564000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15066, 'bid_price': 1.14934, 'volume': 0.0} | asctime='2026-06-07 18:52:02'
2026-06-07 18:52:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 18, 52, 3, 546000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15053, 'bid_price': 1.14963, 'volume': 0.0} | asctime='2026-06-07 18:52:03'
2026-06-07 18:52:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 18, 52, 12, 382000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15066, 'bid_price': 1.14934, 'volume': 0.0} | asctime='2026-06-07 18:52:12'
2026-06-07 18:52:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 18, 52, 15, 450000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15041, 'bid_price': 1.14951, 'volume': 0.0} | asctime='2026-06-07 18:52:15'
2026-06-07 18:52:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 18, 52, 20, 850000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15071, 'bid_price': 1.14939, 'volume': 0.0} | asctime='2026-06-07 18:52:20'
2026-06-07 18:52:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 18, 52, 21, 955000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15094, 'bid_price': 1.14914, 'volume': 0.0} | asctime='2026-06-07 18:52:21'
2026-06-07 18:52:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 18, 52, 26, 6000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15091, 'bid_price': 1.14911, 'volume': 0.0} | asctime='2026-06-07 18:52:26'
2026-06-07 18:52:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 18, 52, 27, 479000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15071, 'bid_price': 1.14915, 'volume': 0.0} | asctime='2026-06-07 18:52:27'
2026-06-07 18:52:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 18, 52, 28, 214000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15033, 'bid_price': 1.14943, 'volume': 0.0} | asctime='2026-06-07 18:52:28'
2026-06-07 18:52:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 18, 52, 37, 788000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1508, 'bid_price': 1.14924, 'volume': 0.0} | asctime='2026-06-07 18:52:37'
2026-06-07 18:52:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 18, 52, 38, 33000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15085, 'bid_price': 1.14929, 'volume': 0.0} | asctime='2026-06-07 18:52:38'
2026-06-07 18:52:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 18, 52, 43, 556000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15053, 'bid_price': 1.14921, 'volume': 0.0} | asctime='2026-06-07 18:52:43'
2026-06-07 18:52:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 18, 52, 47, 483000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15024, 'bid_price': 1.14934, 'volume': 0.0} | asctime='2026-06-07 18:52:47'
2026-06-07 18:53:14 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 18, 53, 14, 782568, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.14934, 'high': 1.14963, 'low': 1.14911, 'close': 1.14934, 'volume': 13.0} | asctime='2026-06-07 18:53:14'
2026-06-07 18:53:14 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 18, 53, 14, 783281, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.15066, 'high': 1.15094, 'low': 1.15024, 'close': 1.15024, 'volume': 13.0} | asctime='2026-06-07 18:53:14'
2026-06-07 18:53:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 18, 53, 14, 729000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15052, 'bid_price': 1.1492, 'volume': 0.0} | asctime='2026-06-07 18:53:14'
2026-06-07 18:53:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 18, 53, 37, 557000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15045, 'bid_price': 1.14955, 'volume': 0.0} | asctime='2026-06-07 18:53:37'
2026-06-07 18:53:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 18, 53, 40, 502000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15044, 'bid_price': 1.14954, 'volume': 0.0} | asctime='2026-06-07 18:53:40'
2026-06-07 18:53:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 18, 53, 41, 484000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15039, 'bid_price': 1.14949, 'volume': 0.0} | asctime='2026-06-07 18:53:41'
2026-06-07 18:53:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 18, 53, 46, 884000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15038, 'bid_price': 1.14948, 'volume': 0.0} | asctime='2026-06-07 18:53:46'
2026-06-07 18:54:05 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 18, 54, 5, 69349, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.1492, 'high': 1.14955, 'low': 1.1492, 'close': 1.14948, 'volume': 5.0} | asctime='2026-06-07 18:54:05'
2026-06-07 18:54:05 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 18, 54, 5, 70881, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.15052, 'high': 1.15052, 'low': 1.15038, 'close': 1.15038, 'volume': 5.0} | asctime='2026-06-07 18:54:05'
2026-06-07 18:54:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 18, 54, 5, 48000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15047, 'bid_price': 1.14915, 'volume': 0.0} | asctime='2026-06-07 18:54:05'
2026-06-07 18:54:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 18, 54, 6, 889000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15068, 'bid_price': 1.14912, 'volume': 0.0} | asctime='2026-06-07 18:54:06'
2026-06-07 18:54:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 18, 54, 9, 466000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15053, 'bid_price': 1.14921, 'volume': 0.0} | asctime='2026-06-07 18:54:09'
2026-06-07 18:54:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 18, 54, 14, 253000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1506, 'bid_price': 1.14928, 'volume': 0.0} | asctime='2026-06-07 18:54:14'
2026-06-07 18:54:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 18, 54, 16, 953000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1507, 'bid_price': 1.14914, 'volume': 0.0} | asctime='2026-06-07 18:54:16'
2026-06-07 18:54:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 18, 54, 24, 439000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15064, 'bid_price': 1.14908, 'volume': 0.0} | asctime='2026-06-07 18:54:24'
2026-06-07 18:54:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 18, 54, 24, 807000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15062, 'bid_price': 1.14906, 'volume': 0.0} | asctime='2026-06-07 18:54:25'
2026-06-07 18:54:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 18, 54, 25, 544000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15063, 'bid_price': 1.14931, 'volume': 0.0} | asctime='2026-06-07 18:54:25'
2026-06-07 18:54:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 18, 54, 29, 471000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15036, 'bid_price': 1.14946, 'volume': 0.0} | asctime='2026-06-07 18:54:29'
2026-06-07 18:54:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 18, 54, 31, 558000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15031, 'bid_price': 1.14941, 'volume': 0.0} | asctime='2026-06-07 18:54:31'
2026-06-07 18:54:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 18, 54, 33, 522000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15018, 'bid_price': 1.14948, 'volume': 0.0} | asctime='2026-06-07 18:54:33'
2026-06-07 18:54:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 18, 54, 59, 51000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15036, 'bid_price': 1.14946, 'volume': 0.0} | asctime='2026-06-07 18:54:59'
2026-06-07 18:54:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 18, 54, 59, 541000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15033, 'bid_price': 1.14963, 'volume': 0.0} | asctime='2026-06-07 18:54:59'
2026-06-07 18:55:10 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 18, 55, 10, 659450, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.14915, 'high': 1.14963, 'low': 1.14906, 'close': 1.14963, 'volume': 13.0} | asctime='2026-06-07 18:55:10'
2026-06-07 18:55:10 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 18, 55, 10, 660542, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.15047, 'high': 1.1507, 'low': 1.15018, 'close': 1.15033, 'volume': 13.0} | asctime='2026-06-07 18:55:10'
2026-06-07 18:55:10 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 18, 55, 10, 661085, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M5', 'open_price': 1.14917, 'high': 1.14975, 'low': 1.1486, 'close': 1.14963, 'volume': 70.0} | asctime='2026-06-07 18:55:10'
2026-06-07 18:55:10 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 18, 55, 10, 661563, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M5', 'open_price': 1.15073, 'high': 1.15112, 'low': 1.15018, 'close': 1.15033, 'volume': 70.0} | asctime='2026-06-07 18:55:10'
2026-06-07 18:55:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 18, 55, 10, 587000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15036, 'bid_price': 1.14946, 'volume': 0.0} | asctime='2026-06-07 18:55:10'
2026-06-07 18:55:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 18, 55, 10, 709000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15086, 'bid_price': 1.14906, 'volume': 0.0} | asctime='2026-06-07 18:55:10'
2026-06-07 18:55:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 18, 55, 11, 446000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15072, 'bid_price': 1.14916, 'volume': 0.0} | asctime='2026-06-07 18:55:11'
2026-06-07 18:55:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 18, 55, 13, 533000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15066, 'bid_price': 1.1491, 'volume': 0.0} | asctime='2026-06-07 18:55:13'
2026-06-07 18:55:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 18, 55, 19, 546000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15072, 'bid_price': 1.14916, 'volume': 0.0} | asctime='2026-06-07 18:55:19'
2026-06-07 18:55:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 18, 55, 33, 537000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15025, 'bid_price': 1.14935, 'volume': 0.0} | asctime='2026-06-07 18:55:33'
2026-06-07 18:55:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 18, 55, 35, 10000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1505, 'bid_price': 1.14918, 'volume': 0.0} | asctime='2026-06-07 18:55:35'
2026-06-07 18:55:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 18, 55, 35, 501000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15052, 'bid_price': 1.1492, 'volume': 0.0} | asctime='2026-06-07 18:55:35'
2026-06-07 18:55:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 18, 55, 37, 465000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1504, 'bid_price': 1.1495, 'volume': 0.0} | asctime='2026-06-07 18:55:37'
2026-06-07 18:55:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 18, 55, 44, 951000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15033, 'bid_price': 1.14943, 'volume': 0.0} | asctime='2026-06-07 18:55:44'
2026-06-07 18:55:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 18, 55, 45, 565000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15027, 'bid_price': 1.14937, 'volume': 0.0} | asctime='2026-06-07 18:55:45'
2026-06-07 18:56:36 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 18, 56, 36, 326919, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.14946, 'high': 1.1495, 'low': 1.14906, 'close': 1.14937, 'volume': 11.0} | asctime='2026-06-07 18:56:36'
2026-06-07 18:56:36 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 18, 56, 36, 328876, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.15036, 'high': 1.15086, 'low': 1.15025, 'close': 1.15027, 'volume': 11.0} | asctime='2026-06-07 18:56:36'
2026-06-07 18:56:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 18, 56, 35, 763000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15019, 'bid_price': 1.14929, 'volume': 0.0} | asctime='2026-06-07 18:56:36'
2026-06-07 18:56:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 18, 56, 37, 480000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15048, 'bid_price': 1.14916, 'volume': 0.0} | asctime='2026-06-07 18:56:37'
2026-06-07 18:56:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 18, 56, 39, 566000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15051, 'bid_price': 1.14919, 'volume': 0.0} | asctime='2026-06-07 18:56:39'
2026-06-07 18:57:29 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 18, 57, 29, 343093, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.14929, 'high': 1.14929, 'low': 1.14916, 'close': 1.14919, 'volume': 3.0} | asctime='2026-06-07 18:57:29'
2026-06-07 18:57:29 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 18, 57, 29, 344317, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.15019, 'high': 1.15051, 'low': 1.15019, 'close': 1.15051, 'volume': 3.0} | asctime='2026-06-07 18:57:29'
2026-06-07 18:57:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 18, 57, 29, 27000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15074, 'bid_price': 1.14918, 'volume': 0.0} | asctime='2026-06-07 18:57:29'
2026-06-07 18:57:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 18, 57, 31, 480000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15074, 'bid_price': 1.14942, 'volume': 0.0} | asctime='2026-06-07 18:57:31'
2026-06-07 18:57:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 18, 57, 32, 708000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15092, 'bid_price': 1.14936, 'volume': 0.0} | asctime='2026-06-07 18:57:32'
2026-06-07 18:57:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 18, 57, 32, 831000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1509, 'bid_price': 1.14934, 'volume': 0.0} | asctime='2026-06-07 18:57:32'
2026-06-07 18:57:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 18, 57, 33, 76000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1509, 'bid_price': 1.14886, 'volume': 0.0} | asctime='2026-06-07 18:57:33'
2026-06-07 18:57:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 18, 57, 35, 531000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15046, 'bid_price': 1.14956, 'volume': 0.0} | asctime='2026-06-07 18:57:35'
2026-06-07 18:57:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 18, 57, 37, 127000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15033, 'bid_price': 1.14943, 'volume': 0.0} | asctime='2026-06-07 18:57:37'
2026-06-07 18:57:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 18, 57, 39, 458000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15027, 'bid_price': 1.14937, 'volume': 0.0} | asctime='2026-06-07 18:57:39'
2026-06-07 18:58:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 18, 58, 1, 317154, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.14918, 'high': 1.14956, 'low': 1.14886, 'close': 1.14937, 'volume': 8.0} | asctime='2026-06-07 18:58:01'
2026-06-07 18:58:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 18, 58, 1, 318770, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.15074, 'high': 1.15092, 'low': 1.15027, 'close': 1.15027, 'volume': 8.0} | asctime='2026-06-07 18:58:01'
2026-06-07 18:58:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 18, 58, 1, 304000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15046, 'bid_price': 1.14914, 'volume': 0.0} | asctime='2026-06-07 18:58:01'
2026-06-07 18:58:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 18, 58, 1, 426000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15047, 'bid_price': 1.14915, 'volume': 0.0} | asctime='2026-06-07 18:58:01'
2026-06-07 18:58:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 18, 58, 2, 286000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15066, 'bid_price': 1.1491, 'volume': 0.0} | asctime='2026-06-07 18:58:02'
2026-06-07 18:58:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 18, 58, 2, 531000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15067, 'bid_price': 1.14911, 'volume': 0.0} | asctime='2026-06-07 18:58:02'
2026-06-07 18:58:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 18, 58, 3, 513000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15049, 'bid_price': 1.14917, 'volume': 0.0} | asctime='2026-06-07 18:58:03'
2026-06-07 18:58:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 18, 58, 11, 491000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15034, 'bid_price': 1.14944, 'volume': 0.0} | asctime='2026-06-07 18:58:11'
2026-06-07 18:58:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 18, 58, 34, 196000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15057, 'bid_price': 1.14925, 'volume': 0.0} | asctime='2026-06-07 18:58:34'
2026-06-07 18:58:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 18, 58, 34, 318000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15098, 'bid_price': 1.14894, 'volume': 0.0} | asctime='2026-06-07 18:58:34'
2026-06-07 18:58:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 18, 58, 34, 441000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15131, 'bid_price': 1.14857, 'volume': 0.0} | asctime='2026-06-07 18:58:35'
2026-06-07 18:58:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 18, 58, 34, 687000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1527, 'bid_price': 1.1437, 'volume': 0.0} | asctime='2026-06-07 18:58:35'
2026-06-07 18:58:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 18, 58, 34, 932000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15226, 'bid_price': 1.14326, 'volume': 0.0} | asctime='2026-06-07 18:58:35'
2026-06-07 18:58:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 18, 58, 35, 177000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15106, 'bid_price': 1.14902, 'volume': 0.0} | asctime='2026-06-07 18:58:35'
2026-06-07 18:58:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 18, 58, 35, 300000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15213, 'bid_price': 1.14313, 'volume': 0.0} | asctime='2026-06-07 18:58:35'
2026-06-07 18:58:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 18, 58, 36, 283000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1507, 'bid_price': 1.14938, 'volume': 0.0} | asctime='2026-06-07 18:58:36'
2026-06-07 18:58:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 18, 58, 47, 573000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15075, 'bid_price': 1.14919, 'volume': 0.0} | asctime='2026-06-07 18:58:47'
2026-06-07 18:58:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 18, 58, 48, 555000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15056, 'bid_price': 1.14924, 'volume': 0.0} | asctime='2026-06-07 18:58:48'
2026-06-07 18:58:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 18, 58, 51, 502000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15038, 'bid_price': 1.14948, 'volume': 0.0} | asctime='2026-06-07 18:58:51'
2026-06-07 18:59:07 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 18, 59, 7, 673968, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.14914, 'high': 1.14948, 'low': 1.14313, 'close': 1.14948, 'volume': 17.0} | asctime='2026-06-07 18:59:07'
2026-06-07 18:59:07 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 18, 59, 7, 675237, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.15046, 'high': 1.1527, 'low': 1.15034, 'close': 1.15038, 'volume': 17.0} | asctime='2026-06-07 18:59:07'
2026-06-07 18:59:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 18, 59, 7, 455000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15052, 'bid_price': 1.1492, 'volume': 0.0} | asctime='2026-06-07 18:59:07'
2026-06-07 18:59:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 18, 59, 8, 560000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15104, 'bid_price': 1.14876, 'volume': 0.0} | asctime='2026-06-07 18:59:09'
2026-06-07 18:59:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 18, 59, 9, 542000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15069, 'bid_price': 1.14937, 'volume': 0.0} | asctime='2026-06-07 18:59:09'
2026-06-07 18:59:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 18, 59, 10, 278000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15039, 'bid_price': 1.14949, 'volume': 0.0} | asctime='2026-06-07 18:59:10'
2026-06-07 18:59:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 18, 59, 10, 528000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15053, 'bid_price': 1.14921, 'volume': 0.0} | asctime='2026-06-07 18:59:10'
2026-06-07 18:59:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 18, 59, 10, 892000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15052, 'bid_price': 1.1492, 'volume': 0.0} | asctime='2026-06-07 18:59:10'
2026-06-07 18:59:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 18, 59, 12, 733000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1505, 'bid_price': 1.14918, 'volume': 0.0} | asctime='2026-06-07 18:59:12'
2026-06-07 18:59:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 18, 59, 13, 469000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15047, 'bid_price': 1.14915, 'volume': 0.0} | asctime='2026-06-07 18:59:13'
2026-06-07 18:59:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 18, 59, 17, 765000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15061, 'bid_price': 1.14905, 'volume': 0.0} | asctime='2026-06-07 18:59:17'
2026-06-07 18:59:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 18, 59, 18, 378000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15055, 'bid_price': 1.14923, 'volume': 0.0} | asctime='2026-06-07 18:59:18'
2026-06-07 18:59:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 18, 59, 18, 501000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15054, 'bid_price': 1.14922, 'volume': 0.0} | asctime='2026-06-07 18:59:18'
2026-06-07 18:59:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 18, 59, 18, 623000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15049, 'bid_price': 1.14917, 'volume': 0.0} | asctime='2026-06-07 18:59:18'
2026-06-07 18:59:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 18, 59, 18, 992000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15051, 'bid_price': 1.14919, 'volume': 0.0} | asctime='2026-06-07 18:59:19'
2026-06-07 18:59:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 18, 59, 19, 483000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15028, 'bid_price': 1.14938, 'volume': 0.0} | asctime='2026-06-07 18:59:19'
2026-06-07 18:59:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 18, 59, 20, 220000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15027, 'bid_price': 1.14937, 'volume': 0.0} | asctime='2026-06-07 18:59:20'
2026-06-07 18:59:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 18, 59, 20, 342000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15026, 'bid_price': 1.14936, 'volume': 0.0} | asctime='2026-06-07 18:59:20'
2026-06-07 18:59:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 18, 59, 22, 919000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15066, 'bid_price': 1.1491, 'volume': 0.0} | asctime='2026-06-07 18:59:22'
2026-06-07 18:59:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 18, 59, 23, 288000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15091, 'bid_price': 1.14887, 'volume': 0.0} | asctime='2026-06-07 18:59:23'
2026-06-07 18:59:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 18, 59, 24, 883000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15075, 'bid_price': 1.14895, 'volume': 0.0} | asctime='2026-06-07 18:59:24'
2026-06-07 18:59:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 18, 59, 25, 497000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15069, 'bid_price': 1.14937, 'volume': 0.0} | asctime='2026-06-07 18:59:25'
2026-06-07 18:59:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 18, 59, 25, 865000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15088, 'bid_price': 1.14932, 'volume': 0.0} | asctime='2026-06-07 18:59:25'
2026-06-07 18:59:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 18, 59, 27, 461000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15042, 'bid_price': 1.14952, 'volume': 0.0} | asctime='2026-06-07 18:59:27'
2026-06-07 18:59:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 18, 59, 28, 443000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15043, 'bid_price': 1.14953, 'volume': 0.0} | asctime='2026-06-07 18:59:28'
2026-06-07 18:59:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 18, 59, 29, 547000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15051, 'bid_price': 1.14961, 'volume': 0.0} | asctime='2026-06-07 18:59:29'
2026-06-07 18:59:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 18, 59, 36, 52000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15101, 'bid_price': 1.14897, 'volume': 0.0} | asctime='2026-06-07 18:59:36'
2026-06-07 18:59:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 18, 59, 37, 34000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15095, 'bid_price': 1.14891, 'volume': 0.0} | asctime='2026-06-07 18:59:37'
2026-06-07 18:59:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 18, 59, 37, 525000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15062, 'bid_price': 1.1493, 'volume': 0.0} | asctime='2026-06-07 18:59:37'
2026-06-07 18:59:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 18, 59, 40, 470000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15048, 'bid_price': 1.14916, 'volume': 0.0} | asctime='2026-06-07 18:59:40'
2026-06-07 18:59:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 18, 59, 44, 275000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1507, 'bid_price': 1.14914, 'volume': 0.0} | asctime='2026-06-07 18:59:44'
2026-06-07 18:59:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 18, 59, 44, 643000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15064, 'bid_price': 1.14908, 'volume': 0.0} | asctime='2026-06-07 18:59:44'
2026-06-07 18:59:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 18, 59, 45, 257000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15031, 'bid_price': 1.14941, 'volume': 0.0} | asctime='2026-06-07 18:59:45'
2026-06-07 18:59:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 18, 59, 46, 607000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15046, 'bid_price': 1.14914, 'volume': 0.0} | asctime='2026-06-07 18:59:46'
2026-06-07 18:59:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 18, 59, 47, 344000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15065, 'bid_price': 1.14909, 'volume': 0.0} | asctime='2026-06-07 18:59:47'
2026-06-07 18:59:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 18, 59, 49, 553000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15066, 'bid_price': 1.1491, 'volume': 0.0} | asctime='2026-06-07 18:59:49'
2026-06-07 18:59:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 18, 59, 50, 412000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15049, 'bid_price': 1.14917, 'volume': 0.0} | asctime='2026-06-07 18:59:50'
2026-06-07 18:59:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 18, 59, 51, 517000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1504, 'bid_price': 1.1495, 'volume': 0.0} | asctime='2026-06-07 18:59:51'
2026-06-07 18:59:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 18, 59, 53, 725000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15034, 'bid_price': 1.14944, 'volume': 0.0} | asctime='2026-06-07 18:59:53'
2026-06-07 18:59:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 18, 59, 53, 848000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15056, 'bid_price': 1.14924, 'volume': 0.0} | asctime='2026-06-07 18:59:53'
2026-06-07 18:59:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 18, 59, 54, 339000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15041, 'bid_price': 1.14951, 'volume': 0.0} | asctime='2026-06-07 18:59:54'
2026-06-07 18:59:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 18, 59, 54, 953000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15036, 'bid_price': 1.14946, 'volume': 0.0} | asctime='2026-06-07 18:59:54'
2026-06-07 18:59:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 18, 59, 55, 75000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15062, 'bid_price': 1.1493, 'volume': 0.0} | asctime='2026-06-07 18:59:55'
2026-06-07 18:59:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 18, 59, 55, 935000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15078, 'bid_price': 1.14922, 'volume': 0.0} | asctime='2026-06-07 18:59:55'
2026-06-07 18:59:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 7, 18, 59, 57, 530000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15074, 'bid_price': 1.14942, 'volume': 0.0} | asctime='2026-06-07 18:59:57'
2026-06-07 21:03:35 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 6, 7, 21, 3, 35, 690617, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.15196, 'high': 1.15219, 'low': 1.15195, 'close': 1.15208, 'volume': 24.0} | asctime='2026-06-07 21:03:35'
2026-06-07 21:03:35 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 6, 7, 21, 3, 35, 691660, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.15276, 'high': 1.15276, 'low': 1.15239, 'close': 1.15248, 'volume': 24.0} | asctime='2026-06-07 21:03:35'
2026-06-07 21:03:35 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD row={'timestamp': datetime.datetime(2026, 6, 7, 21, 3, 35, 692278, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M5', 'open_price': 1.15222, 'high': 1.15234, 'low': 1.15185, 'close': 1.15208, 'volume': 213.0} | asctime='2026-06-07 21:03:35'
2026-06-07 21:03:35 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD row={'timestamp': datetime.datetime(2026, 6, 7, 21, 3, 35, 692920, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M5', 'open_price': 1.15229, 'high': 1.15276, 'low': 1.15195, 'close': 1.15248, 'volume': 213.0} | asctime='2026-06-07 21:03:35'
2026-06-07 21:03:35 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_15:EURUSD row={'timestamp': datetime.datetime(2026, 6, 7, 21, 3, 35, 693483, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M15', 'open_price': 1.15225, 'high': 1.15245, 'low': 1.15185, 'close': 1.15208, 'volume': 623.0} | asctime='2026-06-07 21:03:35'
2026-06-07 21:03:35 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_15:EURUSD row={'timestamp': datetime.datetime(2026, 6, 7, 21, 3, 35, 693953, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M15', 'open_price': 1.15232, 'high': 1.15276, 'low': 1.15195, 'close': 1.15248, 'volume': 623.0} | asctime='2026-06-07 21:03:35'
2026-06-07 21:03:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 7, 21, 3, 35, 770000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15151, 'bid_price': 1.15081, 'volume': 0.0} | asctime='2026-06-07 21:03:35'
2026-06-07 21:03:35 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD row={'timestamp': datetime.datetime(2026, 6, 7, 21, 3, 35, 696556, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M5', 'open_price': 1.15222, 'high': 1.15234, 'low': 1.15185, 'close': 1.15208, 'volume': 213.0} | asctime='2026-06-07 21:03:35'
2026-06-07 21:03:35 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD row={'timestamp': datetime.datetime(2026, 6, 7, 21, 3, 35, 697446, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M5', 'open_price': 1.15229, 'high': 1.15276, 'low': 1.15195, 'close': 1.15248, 'volume': 213.0} | asctime='2026-06-07 21:03:35'
2026-06-07 21:05:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 6, 7, 21, 5, 0, 594737, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.15081, 'high': 1.15081, 'low': 1.15081, 'close': 1.15081, 'volume': 1.0} | asctime='2026-06-07 21:05:00'
2026-06-07 21:05:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 6, 7, 21, 5, 0, 598018, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.15151, 'high': 1.15151, 'low': 1.15151, 'close': 1.15151, 'volume': 1.0} | asctime='2026-06-07 21:05:00'
2026-06-07 21:05:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD row={'timestamp': datetime.datetime(2026, 6, 7, 21, 5, 0, 598523, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M5', 'open_price': 1.15081, 'high': 1.15081, 'low': 1.15081, 'close': 1.15081, 'volume': 1.0} | asctime='2026-06-07 21:05:00'
2026-06-07 21:05:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD row={'timestamp': datetime.datetime(2026, 6, 7, 21, 5, 0, 596395, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M5', 'open_price': 1.15081, 'high': 1.15081, 'low': 1.15081, 'close': 1.15081, 'volume': 1.0} | asctime='2026-06-07 21:05:00'
2026-06-07 21:05:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD row={'timestamp': datetime.datetime(2026, 6, 7, 21, 5, 0, 606251, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M5', 'open_price': 1.15151, 'high': 1.15151, 'low': 1.15151, 'close': 1.15151, 'volume': 1.0} | asctime='2026-06-07 21:05:00'
2026-06-07 21:05:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD row={'timestamp': datetime.datetime(2026, 6, 7, 21, 5, 0, 606673, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M5', 'open_price': 1.15151, 'high': 1.15151, 'low': 1.15151, 'close': 1.15151, 'volume': 1.0} | asctime='2026-06-07 21:05:00'
2026-06-07 21:05:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 7, 21, 5, 0, 42000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15166, 'bid_price': 1.15096, 'volume': 0.0} | asctime='2026-06-07 21:05:00'
2026-06-07 21:05:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 7, 21, 5, 0, 291000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15154, 'bid_price': 1.15084, 'volume': 0.0} | asctime='2026-06-07 21:05:00'
2026-06-07 21:05:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 7, 21, 5, 1, 72000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15149, 'bid_price': 1.15089, 'volume': 0.0} | asctime='2026-06-07 21:05:00'
2026-06-07 21:05:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 7, 21, 5, 3, 225000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1515, 'bid_price': 1.1509, 'volume': 0.0} | asctime='2026-06-07 21:05:03'
2026-06-07 21:05:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 7, 21, 5, 6, 736000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1514, 'bid_price': 1.1509, 'volume': 0.0} | asctime='2026-06-07 21:05:06'
2026-06-07 21:05:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 7, 21, 5, 30, 683000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15155, 'bid_price': 1.15085, 'volume': 0.0} | asctime='2026-06-07 21:05:30'
2026-06-07 21:05:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 7, 21, 5, 30, 819000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15165, 'bid_price': 1.15095, 'volume': 0.0} | asctime='2026-06-07 21:05:30'
2026-06-07 21:05:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 7, 21, 5, 36, 81000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15168, 'bid_price': 1.15098, 'volume': 0.0} | asctime='2026-06-07 21:05:35'
2026-06-07 21:05:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 7, 21, 5, 43, 875000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15167, 'bid_price': 1.15097, 'volume': 0.0} | asctime='2026-06-07 21:05:43'
2026-06-07 21:05:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 7, 21, 5, 44, 122000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15168, 'bid_price': 1.15098, 'volume': 0.0} | asctime='2026-06-07 21:05:44'
2026-06-07 21:05:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 7, 21, 5, 51, 16000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15172, 'bid_price': 1.15102, 'volume': 0.0} | asctime='2026-06-07 21:05:50'
2026-06-07 21:05:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 7, 21, 5, 51, 255000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15174, 'bid_price': 1.15104, 'volume': 0.0} | asctime='2026-06-07 21:05:51'
2026-06-07 21:05:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 7, 21, 5, 52, 798000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15151, 'bid_price': 1.15101, 'volume': 0.0} | asctime='2026-06-07 21:05:52'
2026-06-07 21:05:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 7, 21, 5, 56, 706000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15163, 'bid_price': 1.15103, 'volume': 0.0} | asctime='2026-06-07 21:05:56'
2026-06-07 21:05:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 7, 21, 5, 57, 752000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15171, 'bid_price': 1.15101, 'volume': 0.0} | asctime='2026-06-07 21:05:57'
2026-06-07 21:05:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 7, 21, 5, 59, 977000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1517, 'bid_price': 1.151, 'volume': 0.0} | asctime='2026-06-07 21:05:59'
2026-06-07 21:06:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 6, 7, 21, 6, 0, 839844, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.15096, 'high': 1.15104, 'low': 1.15084, 'close': 1.151, 'volume': 16.0} | asctime='2026-06-07 21:06:00'
2026-06-07 21:06:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 6, 7, 21, 6, 0, 841048, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.15166, 'high': 1.15174, 'low': 1.1514, 'close': 1.1517, 'volume': 16.0} | asctime='2026-06-07 21:06:00'
2026-06-07 21:06:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 7, 21, 6, 0, 899000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15171, 'bid_price': 1.15101, 'volume': 0.0} | asctime='2026-06-07 21:06:00'
2026-06-07 21:06:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 7, 21, 6, 2, 535000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1517, 'bid_price': 1.151, 'volume': 0.0} | asctime='2026-06-07 21:06:02'
2026-06-07 21:06:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 7, 21, 6, 2, 786000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15169, 'bid_price': 1.15099, 'volume': 0.0} | asctime='2026-06-07 21:06:02'
2026-06-07 21:06:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 7, 21, 6, 3, 633000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15171, 'bid_price': 1.15101, 'volume': 0.0} | asctime='2026-06-07 21:06:03'
2026-06-07 21:06:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 7, 21, 6, 3, 884000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1517, 'bid_price': 1.151, 'volume': 0.0} | asctime='2026-06-07 21:06:03'
2026-06-07 21:06:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 7, 21, 6, 6, 699000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15153, 'bid_price': 1.15103, 'volume': 0.0} | asctime='2026-06-07 21:06:06'
2026-06-07 21:06:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 7, 21, 6, 12, 198000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15154, 'bid_price': 1.15104, 'volume': 0.0} | asctime='2026-06-07 21:06:12'
2026-06-07 21:06:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 7, 21, 6, 16, 695000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15172, 'bid_price': 1.15102, 'volume': 0.0} | asctime='2026-06-07 21:06:16'
2026-06-07 21:06:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 7, 21, 6, 22, 100000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15171, 'bid_price': 1.15101, 'volume': 0.0} | asctime='2026-06-07 21:06:22'
2026-06-07 21:06:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 7, 21, 6, 26, 690000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15154, 'bid_price': 1.15104, 'volume': 0.0} | asctime='2026-06-07 21:06:26'
2026-06-07 21:06:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 7, 21, 6, 36, 685000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15171, 'bid_price': 1.15101, 'volume': 0.0} | asctime='2026-06-07 21:06:36'
2026-06-07 21:06:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 7, 21, 6, 46, 681000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15154, 'bid_price': 1.15104, 'volume': 0.0} | asctime='2026-06-07 21:06:46'
2026-06-07 21:06:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 7, 21, 6, 52, 180000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15175, 'bid_price': 1.15105, 'volume': 0.0} | asctime='2026-06-07 21:06:52'
2026-06-07 21:07:25 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 6, 7, 21, 7, 25, 260656, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.15101, 'high': 1.15105, 'low': 1.15099, 'close': 1.15105, 'volume': 13.0} | asctime='2026-06-07 21:07:25'
2026-06-07 21:07:25 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 6, 7, 21, 7, 25, 295552, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.15171, 'high': 1.15175, 'low': 1.15153, 'close': 1.15175, 'volume': 13.0} | asctime='2026-06-07 21:07:25'
2026-06-07 21:07:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 7, 21, 7, 25, 309000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15173, 'bid_price': 1.15103, 'volume': 0.0} | asctime='2026-06-07 21:07:25'
2026-06-07 21:09:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 6, 7, 21, 9, 0, 188075, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.15103, 'high': 1.15103, 'low': 1.15103, 'close': 1.15103, 'volume': 1.0} | asctime='2026-06-07 21:09:00'
2026-06-07 21:09:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 6, 7, 21, 9, 0, 189416, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.15173, 'high': 1.15173, 'low': 1.15173, 'close': 1.15173, 'volume': 1.0} | asctime='2026-06-07 21:09:00'
2026-06-07 21:09:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 7, 21, 9, 0, 270000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15172, 'bid_price': 1.15102, 'volume': 0.0} | asctime='2026-06-07 21:09:00'
2026-06-07 21:09:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 7, 21, 9, 38, 659000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15177, 'bid_price': 1.15097, 'volume': 0.0} | asctime='2026-06-07 21:09:38'
2026-06-07 21:10:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 6, 7, 21, 10, 0, 188553, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.15102, 'high': 1.15102, 'low': 1.15097, 'close': 1.15097, 'volume': 2.0} | asctime='2026-06-07 21:10:00'
2026-06-07 21:10:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD row={'timestamp': datetime.datetime(2026, 6, 7, 21, 10, 0, 193605, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M5', 'open_price': 1.15096, 'high': 1.15105, 'low': 1.15084, 'close': 1.15097, 'volume': 32.0} | asctime='2026-06-07 21:10:00'
2026-06-07 21:10:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 6, 7, 21, 10, 0, 194083, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.15172, 'high': 1.15177, 'low': 1.15172, 'close': 1.15177, 'volume': 2.0} | asctime='2026-06-07 21:10:00'
2026-06-07 21:10:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD row={'timestamp': datetime.datetime(2026, 6, 7, 21, 10, 0, 194466, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M5', 'open_price': 1.15166, 'high': 1.15177, 'low': 1.1514, 'close': 1.15177, 'volume': 32.0} | asctime='2026-06-07 21:10:00'
2026-06-07 21:10:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD row={'timestamp': datetime.datetime(2026, 6, 7, 21, 10, 0, 194803, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M5', 'open_price': 1.15096, 'high': 1.15105, 'low': 1.15084, 'close': 1.15097, 'volume': 32.0} | asctime='2026-06-07 21:10:00'
2026-06-07 21:10:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD row={'timestamp': datetime.datetime(2026, 6, 7, 21, 10, 0, 200990, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M5', 'open_price': 1.15166, 'high': 1.15177, 'low': 1.1514, 'close': 1.15177, 'volume': 32.0} | asctime='2026-06-07 21:10:00'
2026-06-07 21:10:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 7, 21, 10, 0, 271000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15175, 'bid_price': 1.15095, 'volume': 0.0} | asctime='2026-06-07 21:10:00'
2026-06-07 21:10:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 7, 21, 10, 0, 518000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15176, 'bid_price': 1.15096, 'volume': 0.0} | asctime='2026-06-07 21:10:00'
2026-06-07 21:10:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 7, 21, 10, 1, 353000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15179, 'bid_price': 1.15099, 'volume': 0.0} | asctime='2026-06-07 21:10:01'
2026-06-07 21:10:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 7, 21, 10, 4, 62000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15178, 'bid_price': 1.15098, 'volume': 0.0} | asctime='2026-06-07 21:10:03'
2026-06-07 21:10:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 7, 21, 10, 5, 63000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15149, 'bid_price': 1.15099, 'volume': 0.0} | asctime='2026-06-07 21:10:04'
2026-06-07 21:10:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 7, 21, 10, 6, 70000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15148, 'bid_price': 1.15098, 'volume': 0.0} | asctime='2026-06-07 21:10:05'
2026-06-07 21:10:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 7, 21, 10, 16, 591000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1517, 'bid_price': 1.151, 'volume': 0.0} | asctime='2026-06-07 21:10:16'
2026-06-07 21:10:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 7, 21, 10, 26, 580000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15157, 'bid_price': 1.15097, 'volume': 0.0} | asctime='2026-06-07 21:10:26'
2026-06-07 21:10:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 7, 21, 10, 36, 579000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1517, 'bid_price': 1.151, 'volume': 0.0} | asctime='2026-06-07 21:10:36'
2026-06-07 21:10:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 7, 21, 10, 38, 941000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15177, 'bid_price': 1.15097, 'volume': 0.0} | asctime='2026-06-07 21:10:38'
2026-06-07 21:10:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 7, 21, 10, 39, 199000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15179, 'bid_price': 1.15099, 'volume': 0.0} | asctime='2026-06-07 21:10:39'
2026-06-07 21:11:06 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 6, 7, 21, 11, 6, 337139, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.15095, 'high': 1.151, 'low': 1.15095, 'close': 1.15099, 'volume': 11.0} | asctime='2026-06-07 21:11:06'
2026-06-07 21:11:06 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 6, 7, 21, 11, 6, 338960, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.15175, 'high': 1.15179, 'low': 1.15148, 'close': 1.15179, 'volume': 11.0} | asctime='2026-06-07 21:11:06'
2026-06-07 21:11:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 7, 21, 11, 6, 412000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15158, 'bid_price': 1.15098, 'volume': 0.0} | asctime='2026-06-07 21:11:06'
2026-06-07 21:11:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 7, 21, 11, 6, 562000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15171, 'bid_price': 1.15101, 'volume': 0.0} | asctime='2026-06-07 21:11:06'
2026-06-07 21:11:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 7, 21, 11, 6, 720000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15174, 'bid_price': 1.15114, 'volume': 0.0} | asctime='2026-06-07 21:11:06'
2026-06-07 21:11:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 7, 21, 11, 8, 779000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15172, 'bid_price': 1.15102, 'volume': 0.0} | asctime='2026-06-07 21:11:08'
2026-06-07 21:11:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 7, 21, 11, 17, 76000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15171, 'bid_price': 1.15101, 'volume': 0.0} | asctime='2026-06-07 21:11:17'
2026-06-07 21:11:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 7, 21, 11, 18, 4000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15172, 'bid_price': 1.15102, 'volume': 0.0} | asctime='2026-06-07 21:11:17'
2026-06-07 21:11:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 7, 21, 11, 26, 554000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15159, 'bid_price': 1.15099, 'volume': 0.0} | asctime='2026-06-07 21:11:26'
2026-06-07 21:11:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 7, 21, 11, 36, 548000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15172, 'bid_price': 1.15102, 'volume': 0.0} | asctime='2026-06-07 21:11:36'
2026-06-07 21:11:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 7, 21, 11, 46, 548000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15159, 'bid_price': 1.15099, 'volume': 0.0} | asctime='2026-06-07 21:11:46'
2026-06-07 21:11:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 7, 21, 11, 56, 539000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15172, 'bid_price': 1.15102, 'volume': 0.0} | asctime='2026-06-07 21:11:56'
2026-06-07 21:11:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 7, 21, 11, 59, 269000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15173, 'bid_price': 1.15103, 'volume': 0.0} | asctime='2026-06-07 21:11:59'
2026-06-07 21:12:06 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 6, 7, 21, 12, 6, 188993, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.15098, 'high': 1.15114, 'low': 1.15098, 'close': 1.15103, 'volume': 11.0} | asctime='2026-06-07 21:12:06'
2026-06-07 21:12:06 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 6, 7, 21, 12, 6, 190390, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.15158, 'high': 1.15174, 'low': 1.15158, 'close': 1.15173, 'volume': 11.0} | asctime='2026-06-07 21:12:06'
2026-06-07 21:12:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 7, 21, 12, 6, 223000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15172, 'bid_price': 1.15102, 'volume': 0.0} | asctime='2026-06-07 21:12:06'
2026-06-07 21:12:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 7, 21, 12, 6, 534000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15159, 'bid_price': 1.15099, 'volume': 0.0} | asctime='2026-06-07 21:12:06'
2026-06-07 21:12:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 7, 21, 12, 8, 222000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1516, 'bid_price': 1.151, 'volume': 0.0} | asctime='2026-06-07 21:12:08'
2026-06-07 21:12:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 7, 21, 12, 10, 390000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15161, 'bid_price': 1.15101, 'volume': 0.0} | asctime='2026-06-07 21:12:10'
2026-06-07 21:12:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 7, 21, 12, 16, 532000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15174, 'bid_price': 1.15104, 'volume': 0.0} | asctime='2026-06-07 21:12:16'
2026-06-07 21:12:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 7, 21, 12, 20, 419000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15173, 'bid_price': 1.15103, 'volume': 0.0} | asctime='2026-06-07 21:12:20'
2026-06-07 21:12:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 7, 21, 12, 26, 524000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1516, 'bid_price': 1.151, 'volume': 0.0} | asctime='2026-06-07 21:12:26'
2026-06-07 21:12:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 7, 21, 12, 27, 861000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15173, 'bid_price': 1.15103, 'volume': 0.0} | asctime='2026-06-07 21:12:27'
2026-06-07 21:12:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 7, 21, 12, 36, 521000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1516, 'bid_price': 1.151, 'volume': 0.0} | asctime='2026-06-07 21:12:36'
2026-06-07 21:12:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 7, 21, 12, 36, 877000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15176, 'bid_price': 1.15116, 'volume': 0.0} | asctime='2026-06-07 21:12:36'
2026-06-07 21:12:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 7, 21, 12, 36, 987000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15175, 'bid_price': 1.15115, 'volume': 0.0} | asctime='2026-06-07 21:12:37'
2026-06-07 21:12:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 7, 21, 12, 37, 237000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15176, 'bid_price': 1.15116, 'volume': 0.0} | asctime='2026-06-07 21:12:37'
2026-06-07 21:12:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 7, 21, 12, 38, 995000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15173, 'bid_price': 1.15103, 'volume': 0.0} | asctime='2026-06-07 21:12:38'
2026-06-07 21:12:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 7, 21, 12, 48, 56000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15174, 'bid_price': 1.15104, 'volume': 0.0} | asctime='2026-06-07 21:12:47'
2026-06-07 21:12:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 7, 21, 12, 48, 408000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15173, 'bid_price': 1.15103, 'volume': 0.0} | asctime='2026-06-07 21:12:48'
2026-06-07 21:13:04 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 6, 7, 21, 13, 4, 85356, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.15102, 'high': 1.15116, 'low': 1.15099, 'close': 1.15103, 'volume': 15.0} | asctime='2026-06-07 21:13:04'
2026-06-07 21:13:04 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 6, 7, 21, 13, 4, 87158, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.15172, 'high': 1.15176, 'low': 1.15159, 'close': 1.15173, 'volume': 15.0} | asctime='2026-06-07 21:13:04'
2026-06-07 21:13:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 7, 21, 13, 4, 188000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15174, 'bid_price': 1.15104, 'volume': 0.0} | asctime='2026-06-07 21:13:04'
2026-06-07 21:13:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 7, 21, 13, 30, 12000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1518, 'bid_price': 1.151, 'volume': 0.0} | asctime='2026-06-07 21:13:29'
2026-06-07 21:14:16 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 6, 7, 21, 14, 16, 883347, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.15104, 'high': 1.15104, 'low': 1.151, 'close': 1.151, 'volume': 2.0} | asctime='2026-06-07 21:14:16'
2026-06-07 21:14:16 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 6, 7, 21, 14, 16, 884839, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.15174, 'high': 1.1518, 'low': 1.15174, 'close': 1.1518, 'volume': 2.0} | asctime='2026-06-07 21:14:16'
2026-06-07 21:14:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 7, 21, 14, 16, 918000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15178, 'bid_price': 1.15098, 'volume': 0.0} | asctime='2026-06-07 21:14:16'
2026-06-07 21:14:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 7, 21, 14, 35, 267000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15179, 'bid_price': 1.15099, 'volume': 0.0} | asctime='2026-06-07 21:14:35'
2026-06-07 21:14:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 7, 21, 14, 38, 442000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15178, 'bid_price': 1.15098, 'volume': 0.0} | asctime='2026-06-07 21:14:38'
2026-06-07 21:15:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 6, 7, 21, 15, 0, 178181, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.15098, 'high': 1.15099, 'low': 1.15098, 'close': 1.15098, 'volume': 3.0} | asctime='2026-06-07 21:15:00'
2026-06-07 21:15:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 6, 7, 21, 15, 0, 179942, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.15178, 'high': 1.15179, 'low': 1.15178, 'close': 1.15178, 'volume': 3.0} | asctime='2026-06-07 21:15:00'
2026-06-07 21:15:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD row={'timestamp': datetime.datetime(2026, 6, 7, 21, 15, 0, 180309, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M5', 'open_price': 1.15095, 'high': 1.15116, 'low': 1.15095, 'close': 1.15098, 'volume': 42.0} | asctime='2026-06-07 21:15:00'
2026-06-07 21:15:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD row={'timestamp': datetime.datetime(2026, 6, 7, 21, 15, 0, 184092, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M5', 'open_price': 1.15175, 'high': 1.1518, 'low': 1.15148, 'close': 1.15178, 'volume': 42.0} | asctime='2026-06-07 21:15:00'
2026-06-07 21:15:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD row={'timestamp': datetime.datetime(2026, 6, 7, 21, 15, 0, 184587, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M5', 'open_price': 1.15095, 'high': 1.15116, 'low': 1.15095, 'close': 1.15098, 'volume': 42.0} | asctime='2026-06-07 21:15:00'
2026-06-07 21:15:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD row={'timestamp': datetime.datetime(2026, 6, 7, 21, 15, 0, 187568, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M5', 'open_price': 1.15175, 'high': 1.1518, 'low': 1.15148, 'close': 1.15178, 'volume': 42.0} | asctime='2026-06-07 21:15:00'
2026-06-07 21:15:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_15:EURUSD row={'timestamp': datetime.datetime(2026, 6, 7, 21, 15, 0, 188602, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M15', 'open_price': 1.15081, 'high': 1.15116, 'low': 1.15081, 'close': 1.15098, 'volume': 75.0} | asctime='2026-06-07 21:15:00'
2026-06-07 21:15:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_15:EURUSD row={'timestamp': datetime.datetime(2026, 6, 7, 21, 15, 0, 192368, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M15', 'open_price': 1.15151, 'high': 1.1518, 'low': 1.1514, 'close': 1.15178, 'volume': 75.0} | asctime='2026-06-07 21:15:00'
2026-06-07 21:15:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 7, 21, 15, 0, 152000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1518, 'bid_price': 1.151, 'volume': 0.0} | asctime='2026-06-07 21:15:00'
2026-06-07 21:15:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 7, 21, 15, 1, 178000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15181, 'bid_price': 1.15101, 'volume': 0.0} | asctime='2026-06-07 21:15:01'
2026-06-07 21:15:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 7, 21, 15, 1, 417000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15173, 'bid_price': 1.15093, 'volume': 0.0} | asctime='2026-06-07 21:15:01'
2026-06-07 21:15:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 7, 21, 15, 3, 367000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15181, 'bid_price': 1.15101, 'volume': 0.0} | asctime='2026-06-07 21:15:03'
2026-06-07 21:15:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 7, 21, 15, 3, 960000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15175, 'bid_price': 1.15105, 'volume': 0.0} | asctime='2026-06-07 21:15:03'
2026-06-07 21:15:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 7, 21, 15, 20, 948000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15176, 'bid_price': 1.15106, 'volume': 0.0} | asctime='2026-06-07 21:15:20'
2026-06-07 21:15:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 7, 21, 15, 32, 6000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15174, 'bid_price': 1.15104, 'volume': 0.0} | asctime='2026-06-07 21:15:31'
2026-06-07 21:15:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 7, 21, 15, 59, 829000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15175, 'bid_price': 1.15105, 'volume': 0.0} | asctime='2026-06-07 21:15:59'
2026-06-07 21:16:28 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 6, 7, 21, 16, 28, 194767, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.151, 'high': 1.15106, 'low': 1.15093, 'close': 1.15105, 'volume': 8.0} | asctime='2026-06-07 21:16:28'
2026-06-07 21:16:28 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 6, 7, 21, 16, 28, 218892, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.1518, 'high': 1.15181, 'low': 1.15173, 'close': 1.15175, 'volume': 8.0} | asctime='2026-06-07 21:16:28'
2026-06-07 21:16:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 7, 21, 16, 28, 245000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15171, 'bid_price': 1.15101, 'volume': 0.0} | asctime='2026-06-07 21:16:28'
2026-06-07 21:16:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 7, 21, 16, 35, 926000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15174, 'bid_price': 1.15104, 'volume': 0.0} | asctime='2026-06-07 21:16:35'
2026-06-07 21:16:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 7, 21, 16, 36, 193000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15175, 'bid_price': 1.15105, 'volume': 0.0} | asctime='2026-06-07 21:16:36'
2026-06-07 21:16:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 7, 21, 16, 43, 404000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15171, 'bid_price': 1.15101, 'volume': 0.0} | asctime='2026-06-07 21:16:43'
2026-06-07 21:16:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 7, 21, 16, 43, 653000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15174, 'bid_price': 1.15104, 'volume': 0.0} | asctime='2026-06-07 21:16:43'
2026-06-07 21:16:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 7, 21, 16, 44, 349000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15171, 'bid_price': 1.15101, 'volume': 0.0} | asctime='2026-06-07 21:16:44'
2026-06-07 21:16:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 7, 21, 16, 44, 598000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15175, 'bid_price': 1.15105, 'volume': 0.0} | asctime='2026-06-07 21:16:44'
2026-06-07 21:16:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 7, 21, 16, 59, 829000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15174, 'bid_price': 1.15104, 'volume': 0.0} | asctime='2026-06-07 21:16:59'
2026-06-07 21:17:16 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 6, 7, 21, 17, 16, 932638, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.15101, 'high': 1.15105, 'low': 1.15101, 'close': 1.15104, 'volume': 8.0} | asctime='2026-06-07 21:17:16'
2026-06-07 21:17:16 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 6, 7, 21, 17, 16, 934302, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.15171, 'high': 1.15175, 'low': 1.15171, 'close': 1.15174, 'volume': 8.0} | asctime='2026-06-07 21:17:16'
2026-06-07 21:17:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 7, 21, 17, 17, 23000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15171, 'bid_price': 1.15101, 'volume': 0.0} | asctime='2026-06-07 21:17:16'
2026-06-07 21:17:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 7, 21, 17, 17, 524000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15175, 'bid_price': 1.15105, 'volume': 0.0} | asctime='2026-06-07 21:17:17'
2026-06-07 21:17:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 7, 21, 17, 28, 117000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15171, 'bid_price': 1.15101, 'volume': 0.0} | asctime='2026-06-07 21:17:28'
2026-06-07 21:17:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 7, 21, 17, 28, 365000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15174, 'bid_price': 1.15104, 'volume': 0.0} | asctime='2026-06-07 21:17:28'
2026-06-07 21:17:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 7, 21, 17, 28, 613000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15175, 'bid_price': 1.15105, 'volume': 0.0} | asctime='2026-06-07 21:17:28'
2026-06-07 21:17:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 7, 21, 17, 38, 724000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15171, 'bid_price': 1.15101, 'volume': 0.0} | asctime='2026-06-07 21:17:38'
2026-06-07 21:17:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 7, 21, 17, 38, 974000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15174, 'bid_price': 1.15104, 'volume': 0.0} | asctime='2026-06-07 21:17:38'
2026-06-07 21:17:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 7, 21, 17, 53, 383000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15171, 'bid_price': 1.15101, 'volume': 0.0} | asctime='2026-06-07 21:17:53'
2026-06-07 21:17:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 7, 21, 17, 53, 635000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15175, 'bid_price': 1.15105, 'volume': 0.0} | asctime='2026-06-07 21:17:53'
2026-06-07 21:18:26 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 6, 7, 21, 18, 26, 531852, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.15101, 'high': 1.15105, 'low': 1.15101, 'close': 1.15105, 'volume': 9.0} | asctime='2026-06-07 21:18:26'
2026-06-07 21:18:26 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 6, 7, 21, 18, 26, 533798, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.15171, 'high': 1.15175, 'low': 1.15171, 'close': 1.15175, 'volume': 9.0} | asctime='2026-06-07 21:18:26'
2026-06-07 21:18:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 7, 21, 18, 26, 615000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15174, 'bid_price': 1.15104, 'volume': 0.0} | asctime='2026-06-07 21:18:26'
2026-06-07 21:18:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 7, 21, 18, 26, 864000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1518, 'bid_price': 1.151, 'volume': 0.0} | asctime='2026-06-07 21:18:26'
2026-06-07 21:19:09 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 6, 7, 21, 19, 9, 232413, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.15104, 'high': 1.15104, 'low': 1.151, 'close': 1.151, 'volume': 2.0} | asctime='2026-06-07 21:19:09'
2026-06-07 21:19:09 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 6, 7, 21, 19, 9, 233536, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.15174, 'high': 1.1518, 'low': 1.15174, 'close': 1.1518, 'volume': 2.0} | asctime='2026-06-07 21:19:09'
2026-06-07 21:19:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 7, 21, 19, 9, 334000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15174, 'bid_price': 1.15094, 'volume': 0.0} | asctime='2026-06-07 21:19:09'
2026-06-07 21:19:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 7, 21, 19, 9, 586000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1518, 'bid_price': 1.151, 'volume': 0.0} | asctime='2026-06-07 21:19:09'
2026-06-07 21:19:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 7, 21, 19, 16, 818000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15174, 'bid_price': 1.15094, 'volume': 0.0} | asctime='2026-06-07 21:19:16'
2026-06-07 21:19:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 7, 21, 19, 17, 72000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1518, 'bid_price': 1.151, 'volume': 0.0} | asctime='2026-06-07 21:19:16'
2026-06-07 21:19:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 7, 21, 19, 26, 627000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15174, 'bid_price': 1.15104, 'volume': 0.0} | asctime='2026-06-07 21:19:26'
2026-06-07 21:19:59 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 6, 7, 21, 19, 59, 980808, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.15094, 'high': 1.15104, 'low': 1.15094, 'close': 1.15104, 'volume': 5.0} | asctime='2026-06-07 21:19:59'
2026-06-07 21:19:59 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 6, 7, 21, 19, 59, 982602, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.15174, 'high': 1.1518, 'low': 1.15174, 'close': 1.15174, 'volume': 5.0} | asctime='2026-06-07 21:19:59'
2026-06-07 21:19:59 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD row={'timestamp': datetime.datetime(2026, 6, 7, 21, 19, 59, 983173, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M5', 'open_price': 1.151, 'high': 1.15106, 'low': 1.15093, 'close': 1.15104, 'volume': 32.0} | asctime='2026-06-07 21:19:59'
2026-06-07 21:19:59 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD row={'timestamp': datetime.datetime(2026, 6, 7, 21, 19, 59, 983961, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M5', 'open_price': 1.151, 'high': 1.15106, 'low': 1.15093, 'close': 1.15104, 'volume': 32.0} | asctime='2026-06-07 21:19:59'
2026-06-07 21:19:59 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD row={'timestamp': datetime.datetime(2026, 6, 7, 21, 19, 59, 984676, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M5', 'open_price': 1.1518, 'high': 1.15181, 'low': 1.15171, 'close': 1.15174, 'volume': 32.0} | asctime='2026-06-07 21:19:59'
2026-06-07 21:19:59 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD row={'timestamp': datetime.datetime(2026, 6, 7, 21, 19, 59, 993081, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M5', 'open_price': 1.1518, 'high': 1.15181, 'low': 1.15171, 'close': 1.15174, 'volume': 32.0} | asctime='2026-06-07 21:19:59'
2026-06-07 21:19:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 7, 21, 20, 0, 90000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15169, 'bid_price': 1.15109, 'volume': 0.0} | asctime='2026-06-07 21:19:59'
2026-06-07 21:21:04 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 6, 7, 21, 21, 4, 480638, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.15109, 'high': 1.15109, 'low': 1.15109, 'close': 1.15109, 'volume': 1.0} | asctime='2026-06-07 21:21:04'
2026-06-07 21:21:04 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 6, 7, 21, 21, 4, 481718, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.15169, 'high': 1.15169, 'low': 1.15169, 'close': 1.15169, 'volume': 1.0} | asctime='2026-06-07 21:21:04'
2026-06-07 21:21:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 7, 21, 21, 4, 580000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1517, 'bid_price': 1.1511, 'volume': 0.0} | asctime='2026-06-07 21:21:04'
2026-06-07 21:21:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 7, 21, 21, 4, 836000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15171, 'bid_price': 1.15111, 'volume': 0.0} | asctime='2026-06-07 21:21:04'
2026-06-07 21:21:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 7, 21, 21, 5, 106000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15169, 'bid_price': 1.15109, 'volume': 0.0} | asctime='2026-06-07 21:21:05'
2026-06-07 21:21:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 7, 21, 21, 5, 356000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15172, 'bid_price': 1.15112, 'volume': 0.0} | asctime='2026-06-07 21:21:05'
2026-06-07 21:21:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 7, 21, 21, 5, 604000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15171, 'bid_price': 1.15111, 'volume': 0.0} | asctime='2026-06-07 21:21:05'
2026-06-07 21:21:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 7, 21, 21, 5, 853000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15172, 'bid_price': 1.15112, 'volume': 0.0} | asctime='2026-06-07 21:21:05'
2026-06-07 21:21:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 7, 21, 21, 39, 509000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15169, 'bid_price': 1.15109, 'volume': 0.0} | asctime='2026-06-07 21:21:39'
2026-06-07 21:21:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 7, 21, 21, 39, 759000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15172, 'bid_price': 1.15112, 'volume': 0.0} | asctime='2026-06-07 21:21:39'
2026-06-07 21:21:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 7, 21, 21, 57, 784000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15169, 'bid_price': 1.15109, 'volume': 0.0} | asctime='2026-06-07 21:21:57'
2026-06-07 21:21:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 7, 21, 21, 58, 33000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15172, 'bid_price': 1.15112, 'volume': 0.0} | asctime='2026-06-07 21:21:57'
2026-06-07 21:22:26 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 6, 7, 21, 22, 26, 529701, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.1511, 'high': 1.15112, 'low': 1.15109, 'close': 1.15112, 'volume': 10.0} | asctime='2026-06-07 21:22:26'
2026-06-07 21:22:26 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 6, 7, 21, 22, 26, 530708, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.1517, 'high': 1.15172, 'low': 1.15169, 'close': 1.15172, 'volume': 10.0} | asctime='2026-06-07 21:22:26'
2026-06-07 21:22:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 7, 21, 22, 26, 617000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15169, 'bid_price': 1.15109, 'volume': 0.0} | asctime='2026-06-07 21:22:26'
2026-06-07 21:22:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 7, 21, 22, 26, 868000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15172, 'bid_price': 1.15112, 'volume': 0.0} | asctime='2026-06-07 21:22:26'
2026-06-07 21:23:21 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 6, 7, 21, 23, 21, 879565, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.15109, 'high': 1.15112, 'low': 1.15109, 'close': 1.15112, 'volume': 2.0} | asctime='2026-06-07 21:23:21'
2026-06-07 21:23:21 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 6, 7, 21, 23, 21, 880677, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.15169, 'high': 1.15172, 'low': 1.15169, 'close': 1.15172, 'volume': 2.0} | asctime='2026-06-07 21:23:21'
2026-06-07 21:23:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 7, 21, 23, 21, 973000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15171, 'bid_price': 1.15111, 'volume': 0.0} | asctime='2026-06-07 21:23:21'
2026-06-07 21:23:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 7, 21, 23, 25, 970000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15172, 'bid_price': 1.15112, 'volume': 0.0} | asctime='2026-06-07 21:23:25'
2026-06-07 21:24:20 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 6, 7, 21, 24, 20, 485095, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.15111, 'high': 1.15112, 'low': 1.15111, 'close': 1.15112, 'volume': 2.0} | asctime='2026-06-07 21:24:20'
2026-06-07 21:24:20 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 6, 7, 21, 24, 20, 491165, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.15171, 'high': 1.15172, 'low': 1.15171, 'close': 1.15172, 'volume': 2.0} | asctime='2026-06-07 21:24:20'
2026-06-07 21:24:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 7, 21, 24, 20, 555000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15173, 'bid_price': 1.15113, 'volume': 0.0} | asctime='2026-06-07 21:24:20'
2026-06-07 21:24:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 7, 21, 24, 47, 793000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15172, 'bid_price': 1.15112, 'volume': 0.0} | asctime='2026-06-07 21:24:47'
2026-06-07 21:25:11 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 6, 7, 21, 25, 11, 577618, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.15113, 'high': 1.15113, 'low': 1.15112, 'close': 1.15112, 'volume': 2.0} | asctime='2026-06-07 21:25:11'
2026-06-07 21:25:11 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 6, 7, 21, 25, 11, 578815, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.15173, 'high': 1.15173, 'low': 1.15172, 'close': 1.15172, 'volume': 2.0} | asctime='2026-06-07 21:25:11'
2026-06-07 21:25:11 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD row={'timestamp': datetime.datetime(2026, 6, 7, 21, 25, 11, 579855, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M5', 'open_price': 1.15109, 'high': 1.15113, 'low': 1.15109, 'close': 1.15112, 'volume': 17.0} | asctime='2026-06-07 21:25:11'
2026-06-07 21:25:11 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD row={'timestamp': datetime.datetime(2026, 6, 7, 21, 25, 11, 580382, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M5', 'open_price': 1.15109, 'high': 1.15113, 'low': 1.15109, 'close': 1.15112, 'volume': 17.0} | asctime='2026-06-07 21:25:11'
2026-06-07 21:25:11 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD row={'timestamp': datetime.datetime(2026, 6, 7, 21, 25, 11, 580927, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M5', 'open_price': 1.15169, 'high': 1.15173, 'low': 1.15169, 'close': 1.15172, 'volume': 17.0} | asctime='2026-06-07 21:25:11'
2026-06-07 21:25:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 7, 21, 25, 11, 673000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15168, 'bid_price': 1.15108, 'volume': 0.0} | asctime='2026-06-07 21:25:11'
2026-06-07 21:25:11 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD row={'timestamp': datetime.datetime(2026, 6, 7, 21, 25, 11, 583650, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M5', 'open_price': 1.15169, 'high': 1.15173, 'low': 1.15169, 'close': 1.15172, 'volume': 17.0} | asctime='2026-06-07 21:25:11'
2026-06-07 21:25:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 7, 21, 25, 11, 921000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15172, 'bid_price': 1.15112, 'volume': 0.0} | asctime='2026-06-07 21:25:11'
2026-06-07 21:25:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 7, 21, 25, 21, 730000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15168, 'bid_price': 1.15108, 'volume': 0.0} | asctime='2026-06-07 21:25:21'
2026-06-07 21:25:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 7, 21, 25, 21, 980000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15172, 'bid_price': 1.15112, 'volume': 0.0} | asctime='2026-06-07 21:25:21'
2026-06-07 21:26:23 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 6, 7, 21, 26, 23, 976902, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.15108, 'high': 1.15112, 'low': 1.15108, 'close': 1.15112, 'volume': 4.0} | asctime='2026-06-07 21:26:23'
2026-06-07 21:26:23 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 6, 7, 21, 26, 23, 978126, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.15168, 'high': 1.15172, 'low': 1.15168, 'close': 1.15172, 'volume': 4.0} | asctime='2026-06-07 21:26:23'
2026-06-07 21:26:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 7, 21, 26, 24, 77000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15168, 'bid_price': 1.15108, 'volume': 0.0} | asctime='2026-06-07 21:26:23'
2026-06-07 21:26:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 7, 21, 26, 24, 325000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15172, 'bid_price': 1.15112, 'volume': 0.0} | asctime='2026-06-07 21:26:24'
2026-06-07 21:26:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 7, 21, 26, 31, 84000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15168, 'bid_price': 1.15108, 'volume': 0.0} | asctime='2026-06-07 21:26:30'
2026-06-07 21:26:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 7, 21, 26, 31, 334000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15172, 'bid_price': 1.15112, 'volume': 0.0} | asctime='2026-06-07 21:26:31'
2026-06-07 21:27:09 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 6, 7, 21, 27, 9, 53196, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.15108, 'high': 1.15112, 'low': 1.15108, 'close': 1.15112, 'volume': 4.0} | asctime='2026-06-07 21:27:09'
2026-06-07 21:27:09 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 6, 7, 21, 27, 9, 65186, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.15168, 'high': 1.15172, 'low': 1.15168, 'close': 1.15172, 'volume': 4.0} | asctime='2026-06-07 21:27:09'
2026-06-07 21:27:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 7, 21, 27, 9, 121000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15167, 'bid_price': 1.15107, 'volume': 0.0} | asctime='2026-06-07 21:27:09'
2026-06-07 21:27:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 7, 21, 27, 9, 372000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15172, 'bid_price': 1.15112, 'volume': 0.0} | asctime='2026-06-07 21:27:09'
2026-06-07 21:27:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 7, 21, 27, 36, 4000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15167, 'bid_price': 1.15107, 'volume': 0.0} | asctime='2026-06-07 21:27:35'
2026-06-07 21:27:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 7, 21, 27, 36, 254000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15172, 'bid_price': 1.15112, 'volume': 0.0} | asctime='2026-06-07 21:27:36'
2026-06-07 21:27:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 7, 21, 27, 42, 112000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15167, 'bid_price': 1.15107, 'volume': 0.0} | asctime='2026-06-07 21:27:42'
2026-06-07 21:27:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 7, 21, 27, 42, 362000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15172, 'bid_price': 1.15112, 'volume': 0.0} | asctime='2026-06-07 21:27:42'
2026-06-07 21:28:20 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 6, 7, 21, 28, 20, 76181, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.15107, 'high': 1.15112, 'low': 1.15107, 'close': 1.15112, 'volume': 6.0} | asctime='2026-06-07 21:28:20'
2026-06-07 21:28:20 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 6, 7, 21, 28, 20, 77307, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.15167, 'high': 1.15172, 'low': 1.15167, 'close': 1.15172, 'volume': 6.0} | asctime='2026-06-07 21:28:20'
2026-06-07 21:28:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 7, 21, 28, 20, 190000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15167, 'bid_price': 1.15107, 'volume': 0.0} | asctime='2026-06-07 21:28:20'
2026-06-07 21:28:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 7, 21, 28, 20, 440000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15172, 'bid_price': 1.15112, 'volume': 0.0} | asctime='2026-06-07 21:28:20'
2026-06-07 21:28:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 7, 21, 28, 59, 924000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15175, 'bid_price': 1.15115, 'volume': 0.0} | asctime='2026-06-07 21:28:59'
2026-06-07 21:29:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 6, 7, 21, 29, 0, 75628, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.15107, 'high': 1.15115, 'low': 1.15107, 'close': 1.15115, 'volume': 3.0} | asctime='2026-06-07 21:29:00'
2026-06-07 21:29:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 6, 7, 21, 29, 0, 87615, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.15167, 'high': 1.15175, 'low': 1.15167, 'close': 1.15175, 'volume': 3.0} | asctime='2026-06-07 21:29:00'
2026-06-07 21:29:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 7, 21, 29, 0, 172000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15172, 'bid_price': 1.15112, 'volume': 0.0} | asctime='2026-06-07 21:29:00'
2026-06-07 21:29:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 7, 21, 29, 16, 439000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15171, 'bid_price': 1.15111, 'volume': 0.0} | asctime='2026-06-07 21:29:16'
2026-06-07 21:29:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 7, 21, 29, 21, 83000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15174, 'bid_price': 1.15114, 'volume': 0.0} | asctime='2026-06-07 21:29:20'
2026-06-07 21:29:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 7, 21, 29, 21, 348000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15172, 'bid_price': 1.15112, 'volume': 0.0} | asctime='2026-06-07 21:29:21'
2026-06-07 21:29:59 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 6, 7, 21, 29, 59, 974807, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.15112, 'high': 1.15114, 'low': 1.15111, 'close': 1.15112, 'volume': 4.0} | asctime='2026-06-07 21:29:59'
2026-06-07 21:29:59 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 6, 7, 21, 29, 59, 976067, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.15172, 'high': 1.15174, 'low': 1.15171, 'close': 1.15172, 'volume': 4.0} | asctime='2026-06-07 21:29:59'
2026-06-07 21:29:59 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD row={'timestamp': datetime.datetime(2026, 6, 7, 21, 29, 59, 976728, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M5', 'open_price': 1.15108, 'high': 1.15115, 'low': 1.15107, 'close': 1.15112, 'volume': 21.0} | asctime='2026-06-07 21:29:59'
2026-06-07 21:29:59 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD row={'timestamp': datetime.datetime(2026, 6, 7, 21, 29, 59, 981253, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M5', 'open_price': 1.15168, 'high': 1.15175, 'low': 1.15167, 'close': 1.15172, 'volume': 21.0} | asctime='2026-06-07 21:29:59'
2026-06-07 21:29:59 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD row={'timestamp': datetime.datetime(2026, 6, 7, 21, 29, 59, 985883, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M5', 'open_price': 1.15108, 'high': 1.15115, 'low': 1.15107, 'close': 1.15112, 'volume': 21.0} | asctime='2026-06-07 21:29:59'
2026-06-07 21:29:59 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD row={'timestamp': datetime.datetime(2026, 6, 7, 21, 29, 59, 988310, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M5', 'open_price': 1.15168, 'high': 1.15175, 'low': 1.15167, 'close': 1.15172, 'volume': 21.0} | asctime='2026-06-07 21:29:59'
2026-06-07 21:29:59 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_15:EURUSD row={'timestamp': datetime.datetime(2026, 6, 7, 21, 29, 59, 991114, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M15', 'open_price': 1.151, 'high': 1.15115, 'low': 1.15093, 'close': 1.15112, 'volume': 70.0} | asctime='2026-06-07 21:29:59'
2026-06-07 21:29:59 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_15:EURUSD row={'timestamp': datetime.datetime(2026, 6, 7, 21, 29, 59, 993621, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M15', 'open_price': 1.1518, 'high': 1.15181, 'low': 1.15167, 'close': 1.15172, 'volume': 70.0} | asctime='2026-06-07 21:29:59'
2026-06-07 21:29:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 7, 21, 30, 0, 61000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15175, 'bid_price': 1.15115, 'volume': 0.0} | asctime='2026-06-07 21:29:59'
2026-06-07 21:30:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 7, 21, 30, 0, 312000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15171, 'bid_price': 1.15111, 'volume': 0.0} | asctime='2026-06-07 21:30:00'
2026-06-07 21:30:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 7, 21, 30, 35, 508000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15172, 'bid_price': 1.15112, 'volume': 0.0} | asctime='2026-06-07 21:30:35'
2026-06-07 21:31:56 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 6, 7, 21, 31, 56, 926710, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.15115, 'high': 1.15115, 'low': 1.15111, 'close': 1.15112, 'volume': 3.0} | asctime='2026-06-07 21:31:56'
2026-06-07 21:31:56 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 6, 7, 21, 31, 56, 928340, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.15175, 'high': 1.15175, 'low': 1.15171, 'close': 1.15172, 'volume': 3.0} | asctime='2026-06-07 21:31:56'
2026-06-07 21:31:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 7, 21, 31, 57, 11000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15171, 'bid_price': 1.15111, 'volume': 0.0} | asctime='2026-06-07 21:31:56'
2026-06-07 21:32:28 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 6, 7, 21, 32, 28, 123634, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.15111, 'high': 1.15111, 'low': 1.15111, 'close': 1.15111, 'volume': 1.0} | asctime='2026-06-07 21:32:28'
2026-06-07 21:32:28 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 6, 7, 21, 32, 28, 124525, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.15171, 'high': 1.15171, 'low': 1.15171, 'close': 1.15171, 'volume': 1.0} | asctime='2026-06-07 21:32:28'
2026-06-07 21:32:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 7, 21, 32, 28, 219000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15176, 'bid_price': 1.15106, 'volume': 0.0} | asctime='2026-06-07 21:32:28'
2026-06-07 21:32:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 7, 21, 32, 38, 259000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15177, 'bid_price': 1.15107, 'volume': 0.0} | asctime='2026-06-07 21:32:38'
2026-06-07 21:32:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 7, 21, 32, 51, 371000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15178, 'bid_price': 1.15108, 'volume': 0.0} | asctime='2026-06-07 21:32:51'
2026-06-07 21:32:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 7, 21, 32, 59, 829000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15176, 'bid_price': 1.15106, 'volume': 0.0} | asctime='2026-06-07 21:32:59'
2026-06-07 21:32:59 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 6, 7, 21, 32, 59, 973522, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.15106, 'high': 1.15108, 'low': 1.15106, 'close': 1.15106, 'volume': 4.0} | asctime='2026-06-07 21:32:59'
2026-06-07 21:32:59 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 6, 7, 21, 32, 59, 974179, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.15176, 'high': 1.15178, 'low': 1.15176, 'close': 1.15176, 'volume': 4.0} | asctime='2026-06-07 21:32:59'
2026-06-07 21:32:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 7, 21, 33, 0, 79000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15177, 'bid_price': 1.15107, 'volume': 0.0} | asctime='2026-06-07 21:32:59'
2026-06-07 21:33:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 7, 21, 33, 0, 328000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15178, 'bid_price': 1.15108, 'volume': 0.0} | asctime='2026-06-07 21:33:00'
2026-06-07 21:33:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 7, 21, 33, 27, 380000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15176, 'bid_price': 1.15106, 'volume': 0.0} | asctime='2026-06-07 21:33:27'
2026-06-07 21:33:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 7, 21, 33, 27, 630000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15178, 'bid_price': 1.15108, 'volume': 0.0} | asctime='2026-06-07 21:33:28'
2026-06-07 21:33:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 7, 21, 33, 42, 461000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15176, 'bid_price': 1.15106, 'volume': 0.0} | asctime='2026-06-07 21:33:42'
2026-06-07 21:33:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 7, 21, 33, 42, 714000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15177, 'bid_price': 1.15107, 'volume': 0.0} | asctime='2026-06-07 21:33:42'
2026-06-07 21:33:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 7, 21, 33, 45, 761000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15176, 'bid_price': 1.15106, 'volume': 0.0} | asctime='2026-06-07 21:33:45'
2026-06-07 21:33:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 7, 21, 33, 46, 21000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15177, 'bid_price': 1.15107, 'volume': 0.0} | asctime='2026-06-07 21:33:45'
2026-06-07 21:34:04 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 6, 7, 21, 34, 4, 22926, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.15107, 'high': 1.15108, 'low': 1.15106, 'close': 1.15107, 'volume': 8.0} | asctime='2026-06-07 21:34:04'
2026-06-07 21:34:04 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 6, 7, 21, 34, 4, 23692, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.15177, 'high': 1.15178, 'low': 1.15176, 'close': 1.15177, 'volume': 8.0} | asctime='2026-06-07 21:34:04'
2026-06-07 21:34:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 7, 21, 34, 4, 95000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15176, 'bid_price': 1.15106, 'volume': 0.0} | asctime='2026-06-07 21:34:04'
2026-06-07 21:34:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 7, 21, 34, 4, 329000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15177, 'bid_price': 1.15107, 'volume': 0.0} | asctime='2026-06-07 21:34:04'
2026-06-07 21:34:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 7, 21, 34, 18, 729000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15176, 'bid_price': 1.15106, 'volume': 0.0} | asctime='2026-06-07 21:34:18'
2026-06-07 21:34:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 7, 21, 34, 18, 980000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15178, 'bid_price': 1.15108, 'volume': 0.0} | asctime='2026-06-07 21:34:18'
2026-06-07 21:34:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 7, 21, 34, 22, 272000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1518, 'bid_price': 1.1511, 'volume': 0.0} | asctime='2026-06-07 21:34:22'
2026-06-07 21:34:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 7, 21, 34, 23, 697000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15171, 'bid_price': 1.15111, 'volume': 0.0} | asctime='2026-06-07 21:34:23'
2026-06-07 21:34:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 7, 21, 34, 24, 13000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15172, 'bid_price': 1.15112, 'volume': 0.0} | asctime='2026-06-07 21:34:23'
2026-06-07 21:35:05 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 6, 7, 21, 35, 5, 471787, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.15106, 'high': 1.15112, 'low': 1.15106, 'close': 1.15112, 'volume': 7.0} | asctime='2026-06-07 21:35:05'
2026-06-07 21:35:05 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 6, 7, 21, 35, 5, 473325, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.15176, 'high': 1.1518, 'low': 1.15171, 'close': 1.15172, 'volume': 7.0} | asctime='2026-06-07 21:35:05'
2026-06-07 21:35:05 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD row={'timestamp': datetime.datetime(2026, 6, 7, 21, 35, 5, 473890, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M5', 'open_price': 1.15115, 'high': 1.15115, 'low': 1.15106, 'close': 1.15112, 'volume': 23.0} | asctime='2026-06-07 21:35:05'
2026-06-07 21:35:05 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD row={'timestamp': datetime.datetime(2026, 6, 7, 21, 35, 5, 474655, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M5', 'open_price': 1.15115, 'high': 1.15115, 'low': 1.15106, 'close': 1.15112, 'volume': 23.0} | asctime='2026-06-07 21:35:05'
2026-06-07 21:35:05 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD row={'timestamp': datetime.datetime(2026, 6, 7, 21, 35, 5, 475066, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M5', 'open_price': 1.15175, 'high': 1.1518, 'low': 1.15171, 'close': 1.15172, 'volume': 23.0} | asctime='2026-06-07 21:35:05'
2026-06-07 21:35:05 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD row={'timestamp': datetime.datetime(2026, 6, 7, 21, 35, 5, 478152, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M5', 'open_price': 1.15175, 'high': 1.1518, 'low': 1.15171, 'close': 1.15172, 'volume': 23.0} | asctime='2026-06-07 21:35:05'
2026-06-07 21:35:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 7, 21, 35, 5, 586000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15168, 'bid_price': 1.15108, 'volume': 0.0} | asctime='2026-06-07 21:35:05'
2026-06-07 21:35:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 7, 21, 35, 5, 816000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15167, 'bid_price': 1.15107, 'volume': 0.0} | asctime='2026-06-07 21:35:05'
2026-06-07 21:35:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 7, 21, 35, 15, 80000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15168, 'bid_price': 1.15108, 'volume': 0.0} | asctime='2026-06-07 21:35:15'
2026-06-07 21:35:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 7, 21, 35, 15, 335000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15172, 'bid_price': 1.15112, 'volume': 0.0} | asctime='2026-06-07 21:35:15'
2026-06-07 21:35:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 7, 21, 35, 31, 508000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15168, 'bid_price': 1.15108, 'volume': 0.0} | asctime='2026-06-07 21:35:31'
2026-06-07 21:35:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 7, 21, 35, 40, 350000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15167, 'bid_price': 1.15107, 'volume': 0.0} | asctime='2026-06-07 21:35:40'
2026-06-07 21:35:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 7, 21, 35, 40, 599000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15168, 'bid_price': 1.15108, 'volume': 0.0} | asctime='2026-06-07 21:35:40'
2026-06-07 21:35:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 7, 21, 35, 43, 917000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15172, 'bid_price': 1.15112, 'volume': 0.0} | asctime='2026-06-07 21:35:43'
2026-06-07 21:35:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 7, 21, 35, 44, 94000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15173, 'bid_price': 1.15113, 'volume': 0.0} | asctime='2026-06-07 21:35:44'
2026-06-07 21:35:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 7, 21, 35, 44, 394000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1517, 'bid_price': 1.1511, 'volume': 0.0} | asctime='2026-06-07 21:35:44'
2026-06-07 21:35:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 7, 21, 35, 44, 661000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15169, 'bid_price': 1.15109, 'volume': 0.0} | asctime='2026-06-07 21:35:44'
2026-06-07 21:35:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 7, 21, 35, 44, 911000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15171, 'bid_price': 1.15111, 'volume': 0.0} | asctime='2026-06-07 21:35:44'
2026-06-07 21:35:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 7, 21, 35, 45, 161000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1517, 'bid_price': 1.1511, 'volume': 0.0} | asctime='2026-06-07 21:35:45'
2026-06-07 21:35:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 7, 21, 35, 45, 411000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15171, 'bid_price': 1.15111, 'volume': 0.0} | asctime='2026-06-07 21:35:45'
2026-06-07 21:35:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 7, 21, 35, 45, 552000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15172, 'bid_price': 1.15112, 'volume': 0.0} | asctime='2026-06-07 21:35:45'
2026-06-07 21:35:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 7, 21, 35, 45, 661000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15173, 'bid_price': 1.15113, 'volume': 0.0} | asctime='2026-06-07 21:35:45'
2026-06-07 21:35:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 7, 21, 35, 46, 234000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15169, 'bid_price': 1.15109, 'volume': 0.0} | asctime='2026-06-07 21:35:46'
2026-06-07 21:35:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 7, 21, 35, 46, 566000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15173, 'bid_price': 1.15113, 'volume': 0.0} | asctime='2026-06-07 21:35:46'
2026-06-07 21:35:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 7, 21, 35, 50, 717000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15168, 'bid_price': 1.15108, 'volume': 0.0} | asctime='2026-06-07 21:35:50'
2026-06-07 21:35:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 7, 21, 35, 50, 965000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15172, 'bid_price': 1.15112, 'volume': 0.0} | asctime='2026-06-07 21:35:50'
2026-06-07 21:35:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 7, 21, 35, 56, 620000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15169, 'bid_price': 1.15109, 'volume': 0.0} | asctime='2026-06-07 21:35:56'
2026-06-07 21:36:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 6, 7, 21, 36, 1, 44480, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.15108, 'high': 1.15113, 'low': 1.15107, 'close': 1.15109, 'volume': 21.0} | asctime='2026-06-07 21:36:01'
2026-06-07 21:36:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 6, 7, 21, 36, 1, 46293, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.15168, 'high': 1.15173, 'low': 1.15167, 'close': 1.15169, 'volume': 21.0} | asctime='2026-06-07 21:36:01'
2026-06-07 21:36:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 7, 21, 36, 1, 107000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1517, 'bid_price': 1.1511, 'volume': 0.0} | asctime='2026-06-07 21:36:01'
2026-06-07 21:36:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 7, 21, 36, 1, 316000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15167, 'bid_price': 1.15107, 'volume': 0.0} | asctime='2026-06-07 21:36:01'
2026-06-07 21:36:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 7, 21, 36, 2, 155000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15169, 'bid_price': 1.15109, 'volume': 0.0} | asctime='2026-06-07 21:36:02'
2026-06-07 21:36:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 7, 21, 36, 12, 276000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15171, 'bid_price': 1.15111, 'volume': 0.0} | asctime='2026-06-07 21:36:12'
2026-06-07 21:36:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 7, 21, 36, 16, 701000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15172, 'bid_price': 1.15112, 'volume': 0.0} | asctime='2026-06-07 21:36:16'
2026-06-07 21:36:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 7, 21, 36, 32, 504000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15167, 'bid_price': 1.15107, 'volume': 0.0} | asctime='2026-06-07 21:36:32'
2026-06-07 21:36:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 7, 21, 36, 32, 756000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15172, 'bid_price': 1.15112, 'volume': 0.0} | asctime='2026-06-07 21:36:32'
2026-06-07 21:36:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 7, 21, 36, 40, 47000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15167, 'bid_price': 1.15107, 'volume': 0.0} | asctime='2026-06-07 21:36:39'
2026-06-07 21:36:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 7, 21, 36, 40, 296000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15172, 'bid_price': 1.15112, 'volume': 0.0} | asctime='2026-06-07 21:36:40'
2026-06-07 21:36:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 7, 21, 36, 58, 465000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15168, 'bid_price': 1.15108, 'volume': 0.0} | asctime='2026-06-07 21:36:58'
2026-06-07 21:36:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 7, 21, 36, 58, 715000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15172, 'bid_price': 1.15112, 'volume': 0.0} | asctime='2026-06-07 21:36:58'
2026-06-07 21:36:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 7, 21, 36, 59, 832000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15168, 'bid_price': 1.15108, 'volume': 0.0} | asctime='2026-06-07 21:36:59'
2026-06-07 21:37:13 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 6, 7, 21, 37, 13, 752027, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.1511, 'high': 1.15112, 'low': 1.15107, 'close': 1.15108, 'volume': 12.0} | asctime='2026-06-07 21:37:13'
2026-06-07 21:37:13 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 6, 7, 21, 37, 13, 753575, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.1517, 'high': 1.15172, 'low': 1.15167, 'close': 1.15168, 'volume': 12.0} | asctime='2026-06-07 21:37:13'
2026-06-07 21:37:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 7, 21, 37, 13, 790000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15173, 'bid_price': 1.15113, 'volume': 0.0} | asctime='2026-06-07 21:37:13'
2026-06-07 21:37:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 7, 21, 37, 14, 37000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15169, 'bid_price': 1.15109, 'volume': 0.0} | asctime='2026-06-07 21:37:13'
2026-06-07 21:37:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 7, 21, 37, 18, 247000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15172, 'bid_price': 1.15112, 'volume': 0.0} | asctime='2026-06-07 21:37:18'
2026-06-07 21:37:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 7, 21, 37, 27, 254000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15168, 'bid_price': 1.15108, 'volume': 0.0} | asctime='2026-06-07 21:37:27'
2026-06-07 21:37:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 7, 21, 37, 27, 504000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15169, 'bid_price': 1.15109, 'volume': 0.0} | asctime='2026-06-07 21:37:27'
2026-06-07 21:37:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 7, 21, 37, 27, 758000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15172, 'bid_price': 1.15112, 'volume': 0.0} | asctime='2026-06-07 21:37:27'
2026-06-07 21:37:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 7, 21, 37, 28, 255000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15169, 'bid_price': 1.15109, 'volume': 0.0} | asctime='2026-06-07 21:37:28'
2026-06-07 21:37:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 7, 21, 37, 49, 829000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15166, 'bid_price': 1.15106, 'volume': 0.0} | asctime='2026-06-07 21:37:49'
2026-06-07 21:37:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 7, 21, 37, 50, 86000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15165, 'bid_price': 1.15105, 'volume': 0.0} | asctime='2026-06-07 21:37:49'
2026-06-07 21:38:04 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 6, 7, 21, 38, 4, 120166, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.15113, 'high': 1.15113, 'low': 1.15105, 'close': 1.15105, 'volume': 9.0} | asctime='2026-06-07 21:38:04'
2026-06-07 21:38:04 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 6, 7, 21, 38, 4, 121638, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.15173, 'high': 1.15173, 'low': 1.15165, 'close': 1.15165, 'volume': 9.0} | asctime='2026-06-07 21:38:04'
2026-06-07 21:38:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 7, 21, 38, 4, 225000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15164, 'bid_price': 1.15104, 'volume': 0.0} | asctime='2026-06-07 21:38:04'
2026-06-07 21:38:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 7, 21, 38, 26, 973000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15165, 'bid_price': 1.15105, 'volume': 0.0} | asctime='2026-06-07 21:38:26'
2026-06-07 21:38:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 7, 21, 38, 28, 7000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15164, 'bid_price': 1.15104, 'volume': 0.0} | asctime='2026-06-07 21:38:27'
2026-06-07 21:38:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 7, 21, 38, 28, 486000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15165, 'bid_price': 1.15105, 'volume': 0.0} | asctime='2026-06-07 21:38:28'
2026-06-07 21:38:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 7, 21, 38, 29, 153000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15164, 'bid_price': 1.15104, 'volume': 0.0} | asctime='2026-06-07 21:38:29'
2026-06-07 21:38:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 7, 21, 38, 29, 318000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15163, 'bid_price': 1.15103, 'volume': 0.0} | asctime='2026-06-07 21:38:29'
2026-06-07 21:38:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 7, 21, 38, 51, 313000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15162, 'bid_price': 1.15102, 'volume': 0.0} | asctime='2026-06-07 21:38:51'
2026-06-07 21:38:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 7, 21, 38, 51, 417000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15157, 'bid_price': 1.15107, 'volume': 0.0} | asctime='2026-06-07 21:38:51'
2026-06-07 21:39:30 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 6, 7, 21, 39, 30, 919046, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.15104, 'high': 1.15107, 'low': 1.15102, 'close': 1.15107, 'volume': 8.0} | asctime='2026-06-07 21:39:30'
2026-06-07 21:39:30 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 6, 7, 21, 39, 30, 920319, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.15164, 'high': 1.15165, 'low': 1.15157, 'close': 1.15157, 'volume': 8.0} | asctime='2026-06-07 21:39:30'
2026-06-07 21:39:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 7, 21, 39, 31, 5000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15155, 'bid_price': 1.15105, 'volume': 0.0} | asctime='2026-06-07 21:39:30'
2026-06-07 21:40:53 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 6, 7, 21, 40, 53, 768932, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.15105, 'high': 1.15105, 'low': 1.15105, 'close': 1.15105, 'volume': 1.0} | asctime='2026-06-07 21:40:53'
2026-06-07 21:40:53 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 6, 7, 21, 40, 53, 770228, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.15155, 'high': 1.15155, 'low': 1.15155, 'close': 1.15155, 'volume': 1.0} | asctime='2026-06-07 21:40:53'
2026-06-07 21:40:53 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD row={'timestamp': datetime.datetime(2026, 6, 7, 21, 40, 53, 770949, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M5', 'open_price': 1.15108, 'high': 1.15113, 'low': 1.15102, 'close': 1.15105, 'volume': 51.0} | asctime='2026-06-07 21:40:53'
2026-06-07 21:40:53 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD row={'timestamp': datetime.datetime(2026, 6, 7, 21, 40, 53, 771349, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M5', 'open_price': 1.15108, 'high': 1.15113, 'low': 1.15102, 'close': 1.15105, 'volume': 51.0} | asctime='2026-06-07 21:40:53'
2026-06-07 21:40:53 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD row={'timestamp': datetime.datetime(2026, 6, 7, 21, 40, 53, 776520, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M5', 'open_price': 1.15168, 'high': 1.15173, 'low': 1.15155, 'close': 1.15155, 'volume': 51.0} | asctime='2026-06-07 21:40:53'
2026-06-07 21:40:53 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD row={'timestamp': datetime.datetime(2026, 6, 7, 21, 40, 53, 785320, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M5', 'open_price': 1.15168, 'high': 1.15173, 'low': 1.15155, 'close': 1.15155, 'volume': 51.0} | asctime='2026-06-07 21:40:53'
2026-06-07 21:40:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 7, 21, 40, 53, 856000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15154, 'bid_price': 1.15104, 'volume': 0.0} | asctime='2026-06-07 21:40:53'
2026-06-07 21:40:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 7, 21, 40, 54, 105000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15155, 'bid_price': 1.15105, 'volume': 0.0} | asctime='2026-06-07 21:40:54'
2026-06-07 21:40:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 7, 21, 40, 54, 966000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15154, 'bid_price': 1.15104, 'volume': 0.0} | asctime='2026-06-07 21:40:54'
2026-06-07 21:40:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 7, 21, 40, 55, 215000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15155, 'bid_price': 1.15105, 'volume': 0.0} | asctime='2026-06-07 21:40:55'
2026-06-07 21:42:02 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 6, 7, 21, 42, 2, 67406, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.15104, 'high': 1.15105, 'low': 1.15104, 'close': 1.15105, 'volume': 4.0} | asctime='2026-06-07 21:42:02'
2026-06-07 21:42:02 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 6, 7, 21, 42, 2, 69554, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.15154, 'high': 1.15155, 'low': 1.15154, 'close': 1.15155, 'volume': 4.0} | asctime='2026-06-07 21:42:02'
2026-06-07 21:42:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 7, 21, 42, 2, 145000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15157, 'bid_price': 1.15107, 'volume': 0.0} | asctime='2026-06-07 21:42:02'
2026-06-07 21:42:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 7, 21, 42, 2, 393000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15158, 'bid_price': 1.15108, 'volume': 0.0} | asctime='2026-06-07 21:42:02'
2026-06-07 21:42:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 7, 21, 42, 6, 317000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15157, 'bid_price': 1.15107, 'volume': 0.0} | asctime='2026-06-07 21:42:06'
2026-06-07 21:42:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 7, 21, 42, 6, 568000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15162, 'bid_price': 1.15102, 'volume': 0.0} | asctime='2026-06-07 21:42:06'
2026-06-07 21:42:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 7, 21, 42, 21, 817000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15156, 'bid_price': 1.15096, 'volume': 0.0} | asctime='2026-06-07 21:42:21'
2026-06-07 21:42:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 7, 21, 42, 21, 933000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15151, 'bid_price': 1.15101, 'volume': 0.0} | asctime='2026-06-07 21:42:22'
2026-06-07 21:42:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 7, 21, 42, 22, 36000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15149, 'bid_price': 1.15099, 'volume': 0.0} | asctime='2026-06-07 21:42:22'
2026-06-07 21:42:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 7, 21, 42, 25, 215000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15147, 'bid_price': 1.15097, 'volume': 0.0} | asctime='2026-06-07 21:42:25'
2026-06-07 21:42:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 7, 21, 42, 25, 488000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15149, 'bid_price': 1.15099, 'volume': 0.0} | asctime='2026-06-07 21:42:25'
2026-06-07 21:42:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 7, 21, 42, 25, 713000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1515, 'bid_price': 1.151, 'volume': 0.0} | asctime='2026-06-07 21:42:25'
2026-06-07 21:42:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 7, 21, 42, 26, 462000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15149, 'bid_price': 1.15099, 'volume': 0.0} | asctime='2026-06-07 21:42:26'
2026-06-07 21:42:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 7, 21, 42, 31, 126000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1515, 'bid_price': 1.151, 'volume': 0.0} | asctime='2026-06-07 21:42:31'
2026-06-07 21:42:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 7, 21, 42, 39, 595000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15151, 'bid_price': 1.15101, 'volume': 0.0} | asctime='2026-06-07 21:42:39'
2026-06-07 21:42:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 7, 21, 42, 39, 851000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1515, 'bid_price': 1.151, 'volume': 0.0} | asctime='2026-06-07 21:42:39'
2026-06-07 21:42:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 7, 21, 42, 54, 612000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15149, 'bid_price': 1.15099, 'volume': 0.0} | asctime='2026-06-07 21:42:54'
2026-06-07 21:43:05 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 6, 7, 21, 43, 5, 17162, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.15107, 'high': 1.15108, 'low': 1.15096, 'close': 1.15099, 'volume': 15.0} | asctime='2026-06-07 21:43:05'
2026-06-07 21:43:05 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 6, 7, 21, 43, 5, 19244, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.15157, 'high': 1.15162, 'low': 1.15147, 'close': 1.15149, 'volume': 15.0} | asctime='2026-06-07 21:43:05'
2026-06-07 21:43:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 7, 21, 43, 5, 121000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1515, 'bid_price': 1.151, 'volume': 0.0} | asctime='2026-06-07 21:43:05'
2026-06-07 21:43:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 7, 21, 43, 5, 370000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15149, 'bid_price': 1.15099, 'volume': 0.0} | asctime='2026-06-07 21:43:05'
2026-06-07 21:43:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 7, 21, 43, 16, 814000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15148, 'bid_price': 1.15098, 'volume': 0.0} | asctime='2026-06-07 21:43:16'
2026-06-07 21:43:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 7, 21, 43, 20, 205000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15149, 'bid_price': 1.15099, 'volume': 0.0} | asctime='2026-06-07 21:43:20'
2026-06-07 21:43:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 7, 21, 43, 49, 383000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1515, 'bid_price': 1.151, 'volume': 0.0} | asctime='2026-06-07 21:43:49'
2026-06-07 21:43:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 7, 21, 43, 49, 636000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15149, 'bid_price': 1.15099, 'volume': 0.0} | asctime='2026-06-07 21:43:49'
2026-06-07 21:43:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 7, 21, 43, 50, 465000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1515, 'bid_price': 1.151, 'volume': 0.0} | asctime='2026-06-07 21:43:50'
2026-06-07 21:43:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 7, 21, 43, 50, 715000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15149, 'bid_price': 1.15099, 'volume': 0.0} | asctime='2026-06-07 21:43:50'
2026-06-07 21:43:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 7, 21, 43, 56, 125000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15151, 'bid_price': 1.15101, 'volume': 0.0} | asctime='2026-06-07 21:43:56'
2026-06-07 21:43:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 7, 21, 43, 56, 375000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15149, 'bid_price': 1.15099, 'volume': 0.0} | asctime='2026-06-07 21:43:56'
2026-06-07 21:44:42 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 6, 7, 21, 44, 42, 816484, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.151, 'high': 1.15101, 'low': 1.15098, 'close': 1.15099, 'volume': 10.0} | asctime='2026-06-07 21:44:42'
2026-06-07 21:44:42 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 6, 7, 21, 44, 42, 818135, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.1515, 'high': 1.15151, 'low': 1.15148, 'close': 1.15149, 'volume': 10.0} | asctime='2026-06-07 21:44:42'
2026-06-07 21:44:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 7, 21, 44, 42, 925000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15148, 'bid_price': 1.15098, 'volume': 0.0} | asctime='2026-06-07 21:44:42'
2026-06-07 21:44:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 7, 21, 44, 43, 172000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15149, 'bid_price': 1.15099, 'volume': 0.0} | asctime='2026-06-07 21:44:43'
2026-06-07 21:45:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 6, 7, 21, 45, 0, 66102, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.15098, 'high': 1.15099, 'low': 1.15098, 'close': 1.15099, 'volume': 2.0} | asctime='2026-06-07 21:45:00'
2026-06-07 21:45:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 6, 7, 21, 45, 0, 67207, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.15148, 'high': 1.15149, 'low': 1.15148, 'close': 1.15149, 'volume': 2.0} | asctime='2026-06-07 21:45:00'
2026-06-07 21:45:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD row={'timestamp': datetime.datetime(2026, 6, 7, 21, 45, 0, 67816, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M5', 'open_price': 1.15104, 'high': 1.15108, 'low': 1.15096, 'close': 1.15099, 'volume': 31.0} | asctime='2026-06-07 21:45:00'
2026-06-07 21:45:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD row={'timestamp': datetime.datetime(2026, 6, 7, 21, 45, 0, 73257, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M5', 'open_price': 1.15154, 'high': 1.15162, 'low': 1.15147, 'close': 1.15149, 'volume': 31.0} | asctime='2026-06-07 21:45:00'
2026-06-07 21:45:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD row={'timestamp': datetime.datetime(2026, 6, 7, 21, 45, 0, 77265, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M5', 'open_price': 1.15104, 'high': 1.15108, 'low': 1.15096, 'close': 1.15099, 'volume': 31.0} | asctime='2026-06-07 21:45:00'
2026-06-07 21:45:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD row={'timestamp': datetime.datetime(2026, 6, 7, 21, 45, 0, 84813, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M5', 'open_price': 1.15154, 'high': 1.15162, 'low': 1.15147, 'close': 1.15149, 'volume': 31.0} | asctime='2026-06-07 21:45:00'
2026-06-07 21:45:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_15:EURUSD row={'timestamp': datetime.datetime(2026, 6, 7, 21, 45, 0, 87198, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M15', 'open_price': 1.15115, 'high': 1.15115, 'low': 1.15096, 'close': 1.15099, 'volume': 105.0} | asctime='2026-06-07 21:45:00'
2026-06-07 21:45:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_15:EURUSD row={'timestamp': datetime.datetime(2026, 6, 7, 21, 45, 0, 88483, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M15', 'open_price': 1.15175, 'high': 1.1518, 'low': 1.15147, 'close': 1.15149, 'volume': 105.0} | asctime='2026-06-07 21:45:00'
2026-06-07 21:45:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 7, 21, 45, 0, 157000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15144, 'bid_price': 1.15104, 'volume': 0.0} | asctime='2026-06-07 21:45:00'
2026-06-07 21:45:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 7, 21, 45, 0, 734000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15141, 'bid_price': 1.15101, 'volume': 0.0} | asctime='2026-06-07 21:45:00'
2026-06-07 21:47:26 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 6, 7, 21, 47, 26, 364552, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.15104, 'high': 1.15104, 'low': 1.15101, 'close': 1.15101, 'volume': 2.0} | asctime='2026-06-07 21:47:26'
2026-06-07 21:47:26 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 6, 7, 21, 47, 26, 365377, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.15144, 'high': 1.15144, 'low': 1.15141, 'close': 1.15141, 'volume': 2.0} | asctime='2026-06-07 21:47:26'
2026-06-07 21:47:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 7, 21, 47, 26, 483000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15147, 'bid_price': 1.15097, 'volume': 0.0} | asctime='2026-06-07 21:47:26'
2026-06-07 21:47:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 7, 21, 47, 26, 730000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15151, 'bid_price': 1.15101, 'volume': 0.0} | asctime='2026-06-07 21:47:26'
2026-06-07 21:47:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 7, 21, 47, 44, 224000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15153, 'bid_price': 1.15103, 'volume': 0.0} | asctime='2026-06-07 21:47:44'
2026-06-07 21:47:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 7, 21, 47, 49, 63000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15152, 'bid_price': 1.15102, 'volume': 0.0} | asctime='2026-06-07 21:47:48'
2026-06-07 21:47:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 7, 21, 47, 49, 313000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15153, 'bid_price': 1.15103, 'volume': 0.0} | asctime='2026-06-07 21:47:49'
2026-06-07 21:48:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 6, 7, 21, 48, 0, 214895, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.15097, 'high': 1.15103, 'low': 1.15097, 'close': 1.15103, 'volume': 5.0} | asctime='2026-06-07 21:48:00'
2026-06-07 21:48:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 6, 7, 21, 48, 0, 216548, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.15147, 'high': 1.15153, 'low': 1.15147, 'close': 1.15153, 'volume': 5.0} | asctime='2026-06-07 21:48:00'
2026-06-07 21:48:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 7, 21, 48, 0, 301000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15152, 'bid_price': 1.15102, 'volume': 0.0} | asctime='2026-06-07 21:48:00'
2026-06-07 21:48:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 7, 21, 48, 0, 549000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15153, 'bid_price': 1.15103, 'volume': 0.0} | asctime='2026-06-07 21:48:00'
2026-06-07 21:48:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 7, 21, 48, 15, 725000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15152, 'bid_price': 1.15102, 'volume': 0.0} | asctime='2026-06-07 21:48:15'
2026-06-07 21:48:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 7, 21, 48, 15, 976000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15151, 'bid_price': 1.15101, 'volume': 0.0} | asctime='2026-06-07 21:48:15'
2026-06-07 21:48:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 7, 21, 48, 19, 812000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15144, 'bid_price': 1.15094, 'volume': 0.0} | asctime='2026-06-07 21:48:19'
2026-06-07 21:48:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 7, 21, 48, 20, 62000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15151, 'bid_price': 1.15101, 'volume': 0.0} | asctime='2026-06-07 21:48:19'
2026-06-07 21:48:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 7, 21, 48, 20, 408000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15153, 'bid_price': 1.15103, 'volume': 0.0} | asctime='2026-06-07 21:48:20'
2026-06-07 21:48:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 7, 21, 48, 22, 287000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15152, 'bid_price': 1.15102, 'volume': 0.0} | asctime='2026-06-07 21:48:22'
2026-06-07 21:48:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 7, 21, 48, 23, 564000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15145, 'bid_price': 1.15095, 'volume': 0.0} | asctime='2026-06-07 21:48:23'
2026-06-07 21:48:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 7, 21, 48, 24, 583000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15153, 'bid_price': 1.15103, 'volume': 0.0} | asctime='2026-06-07 21:48:24'
2026-06-07 21:48:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 7, 21, 48, 27, 406000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15146, 'bid_price': 1.15096, 'volume': 0.0} | asctime='2026-06-07 21:48:27'
2026-06-07 21:48:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 7, 21, 48, 27, 823000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15142, 'bid_price': 1.15102, 'volume': 0.0} | asctime='2026-06-07 21:48:27'
2026-06-07 21:49:03 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 6, 7, 21, 49, 3, 363767, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.15102, 'high': 1.15103, 'low': 1.15094, 'close': 1.15102, 'volume': 12.0} | asctime='2026-06-07 21:49:03'
2026-06-07 21:49:03 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 6, 7, 21, 49, 3, 364758, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.15152, 'high': 1.15153, 'low': 1.15142, 'close': 1.15142, 'volume': 12.0} | asctime='2026-06-07 21:49:03'
2026-06-07 21:49:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 7, 21, 49, 3, 471000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15146, 'bid_price': 1.15106, 'volume': 0.0} | asctime='2026-06-07 21:49:03'
2026-06-07 21:49:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 7, 21, 49, 42, 989000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15138, 'bid_price': 1.15098, 'volume': 0.0} | asctime='2026-06-07 21:49:42'
2026-06-07 21:49:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 7, 21, 49, 43, 238000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1513, 'bid_price': 1.1509, 'volume': 0.0} | asctime='2026-06-07 21:49:43'
2026-06-07 21:49:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 7, 21, 49, 43, 402000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15129, 'bid_price': 1.15089, 'volume': 0.0} | asctime='2026-06-07 21:49:43'
2026-06-07 21:49:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 7, 21, 49, 43, 510000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15117, 'bid_price': 1.15057, 'volume': 0.0} | asctime='2026-06-07 21:49:43'
2026-06-07 21:49:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 7, 21, 49, 44, 46000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15113, 'bid_price': 1.15063, 'volume': 0.0} | asctime='2026-06-07 21:49:43'
2026-06-07 21:49:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 7, 21, 49, 45, 600000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15114, 'bid_price': 1.15064, 'volume': 0.0} | asctime='2026-06-07 21:49:45'
2026-06-07 21:49:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 7, 21, 49, 48, 273000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15113, 'bid_price': 1.15063, 'volume': 0.0} | asctime='2026-06-07 21:49:48'
2026-06-07 21:49:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 7, 21, 49, 49, 252000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15114, 'bid_price': 1.15064, 'volume': 0.0} | asctime='2026-06-07 21:49:49'
2026-06-07 21:49:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 7, 21, 49, 50, 82000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15113, 'bid_price': 1.15063, 'volume': 0.0} | asctime='2026-06-07 21:49:49'
2026-06-07 21:49:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 7, 21, 49, 50, 253000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15108, 'bid_price': 1.15068, 'volume': 0.0} | asctime='2026-06-07 21:49:50'
2026-06-07 21:49:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 7, 21, 49, 50, 387000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15107, 'bid_price': 1.15067, 'volume': 0.0} | asctime='2026-06-07 21:49:50'
2026-06-07 21:49:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 7, 21, 49, 50, 513000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.151, 'bid_price': 1.15076, 'volume': 0.0} | asctime='2026-06-07 21:49:50'
2026-06-07 21:49:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 7, 21, 49, 50, 686000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15099, 'bid_price': 1.15075, 'volume': 0.0} | asctime='2026-06-07 21:49:50'
2026-06-07 21:49:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 7, 21, 49, 51, 411000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.151, 'bid_price': 1.15076, 'volume': 0.0} | asctime='2026-06-07 21:49:51'
2026-06-07 21:49:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 7, 21, 49, 56, 421000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15101, 'bid_price': 1.15077, 'volume': 0.0} | asctime='2026-06-07 21:49:56'
2026-06-07 21:49:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 7, 21, 49, 57, 447000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15102, 'bid_price': 1.15078, 'volume': 0.0} | asctime='2026-06-07 21:49:57'
2026-06-07 21:49:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 7, 21, 49, 59, 749000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15115, 'bid_price': 1.15065, 'volume': 0.0} | asctime='2026-06-07 21:49:59'
2026-06-07 21:49:59 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 6, 7, 21, 49, 59, 912957, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.15106, 'high': 1.15106, 'low': 1.15057, 'close': 1.15065, 'volume': 18.0} | asctime='2026-06-07 21:49:59'
2026-06-07 21:49:59 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 6, 7, 21, 49, 59, 914431, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.15146, 'high': 1.15146, 'low': 1.15099, 'close': 1.15115, 'volume': 18.0} | asctime='2026-06-07 21:49:59'
2026-06-07 21:49:59 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD row={'timestamp': datetime.datetime(2026, 6, 7, 21, 49, 59, 914956, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M5', 'open_price': 1.15104, 'high': 1.15106, 'low': 1.15057, 'close': 1.15065, 'volume': 37.0} | asctime='2026-06-07 21:49:59'
2026-06-07 21:49:59 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD row={'timestamp': datetime.datetime(2026, 6, 7, 21, 49, 59, 916664, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M5', 'open_price': 1.15144, 'high': 1.15153, 'low': 1.15099, 'close': 1.15115, 'volume': 37.0} | asctime='2026-06-07 21:49:59'
2026-06-07 21:49:59 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD row={'timestamp': datetime.datetime(2026, 6, 7, 21, 49, 59, 916990, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M5', 'open_price': 1.15104, 'high': 1.15106, 'low': 1.15057, 'close': 1.15065, 'volume': 37.0} | asctime='2026-06-07 21:49:59'
2026-06-07 21:49:59 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD row={'timestamp': datetime.datetime(2026, 6, 7, 21, 49, 59, 918786, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M5', 'open_price': 1.15144, 'high': 1.15153, 'low': 1.15099, 'close': 1.15115, 'volume': 37.0} | asctime='2026-06-07 21:49:59'
2026-06-07 21:49:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 7, 21, 50, 0, 5000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15116, 'bid_price': 1.15066, 'volume': 0.0} | asctime='2026-06-07 21:49:59'
2026-06-07 21:50:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 7, 21, 50, 0, 375000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15105, 'bid_price': 1.15065, 'volume': 0.0} | asctime='2026-06-07 21:50:00'
2026-06-07 21:50:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 7, 21, 50, 0, 625000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15106, 'bid_price': 1.15066, 'volume': 0.0} | asctime='2026-06-07 21:50:00'
2026-06-07 21:50:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 7, 21, 50, 1, 209000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1511, 'bid_price': 1.1507, 'volume': 0.0} | asctime='2026-06-07 21:50:01'
2026-06-07 21:50:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 7, 21, 50, 1, 467000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15107, 'bid_price': 1.15067, 'volume': 0.0} | asctime='2026-06-07 21:50:01'
2026-06-07 21:50:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 7, 21, 50, 1, 827000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15105, 'bid_price': 1.15081, 'volume': 0.0} | asctime='2026-06-07 21:50:02'
2026-06-07 21:50:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 7, 21, 50, 8, 132000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15137, 'bid_price': 1.15087, 'volume': 0.0} | asctime='2026-06-07 21:50:08'
2026-06-07 21:50:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 7, 21, 50, 8, 560000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15136, 'bid_price': 1.15086, 'volume': 0.0} | asctime='2026-06-07 21:50:08'
2026-06-07 21:50:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 7, 21, 50, 8, 928000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15138, 'bid_price': 1.15088, 'volume': 0.0} | asctime='2026-06-07 21:50:08'
2026-06-07 21:50:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 7, 21, 50, 9, 51000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15133, 'bid_price': 1.15093, 'volume': 0.0} | asctime='2026-06-07 21:50:08'
2026-06-07 21:50:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 7, 21, 50, 9, 386000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15132, 'bid_price': 1.15092, 'volume': 0.0} | asctime='2026-06-07 21:50:09'
2026-06-07 21:50:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 7, 21, 50, 9, 954000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15133, 'bid_price': 1.15093, 'volume': 0.0} | asctime='2026-06-07 21:50:09'
2026-06-07 21:50:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 7, 21, 50, 11, 2000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15138, 'bid_price': 1.15088, 'volume': 0.0} | asctime='2026-06-07 21:50:10'
2026-06-07 21:50:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 7, 21, 50, 11, 483000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1514, 'bid_price': 1.1509, 'volume': 0.0} | asctime='2026-06-07 21:50:11'
2026-06-07 21:50:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 7, 21, 50, 12, 758000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15137, 'bid_price': 1.15087, 'volume': 0.0} | asctime='2026-06-07 21:50:12'
2026-06-07 21:50:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 7, 21, 50, 12, 995000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15138, 'bid_price': 1.15088, 'volume': 0.0} | asctime='2026-06-07 21:50:12'
2026-06-07 21:50:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 7, 21, 50, 13, 246000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15141, 'bid_price': 1.15091, 'volume': 0.0} | asctime='2026-06-07 21:50:13'
2026-06-07 21:50:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 7, 21, 50, 13, 498000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15142, 'bid_price': 1.15082, 'volume': 0.0} | asctime='2026-06-07 21:50:13'
2026-06-07 21:50:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 7, 21, 50, 14, 411000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15143, 'bid_price': 1.15083, 'volume': 0.0} | asctime='2026-06-07 21:50:14'
2026-06-07 21:50:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 7, 21, 50, 21, 731000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15144, 'bid_price': 1.15084, 'volume': 0.0} | asctime='2026-06-07 21:50:21'
2026-06-07 21:50:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 7, 21, 50, 21, 991000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15149, 'bid_price': 1.15089, 'volume': 0.0} | asctime='2026-06-07 21:50:21'
2026-06-07 21:50:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 7, 21, 50, 22, 627000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15142, 'bid_price': 1.15092, 'volume': 0.0} | asctime='2026-06-07 21:50:22'
2026-06-07 21:50:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 7, 21, 50, 22, 827000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15144, 'bid_price': 1.15094, 'volume': 0.0} | asctime='2026-06-07 21:50:22'
2026-06-07 21:50:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 7, 21, 50, 23, 827000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15146, 'bid_price': 1.15096, 'volume': 0.0} | asctime='2026-06-07 21:50:23'
2026-06-07 21:50:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 7, 21, 50, 25, 176000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15145, 'bid_price': 1.15095, 'volume': 0.0} | asctime='2026-06-07 21:50:25'
2026-06-07 21:50:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 7, 21, 50, 36, 927000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15146, 'bid_price': 1.15096, 'volume': 0.0} | asctime='2026-06-07 21:50:36'
2026-06-07 21:51:10 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 6, 7, 21, 51, 10, 562276, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.15066, 'high': 1.15096, 'low': 1.15065, 'close': 1.15096, 'volume': 26.0} | asctime='2026-06-07 21:51:10'
2026-06-07 21:51:10 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 6, 7, 21, 51, 10, 564276, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.15116, 'high': 1.15149, 'low': 1.15105, 'close': 1.15146, 'volume': 26.0} | asctime='2026-06-07 21:51:10'
2026-06-07 21:51:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 7, 21, 51, 10, 681000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15143, 'bid_price': 1.15093, 'volume': 0.0} | asctime='2026-06-07 21:51:10'
2026-06-07 21:51:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 7, 21, 51, 23, 205000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15145, 'bid_price': 1.15095, 'volume': 0.0} | asctime='2026-06-07 21:51:23'
2026-06-07 21:51:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 7, 21, 51, 39, 892000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15141, 'bid_price': 1.15101, 'volume': 0.0} | asctime='2026-06-07 21:51:39'
2026-06-07 21:51:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 7, 21, 51, 51, 45000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15145, 'bid_price': 1.15095, 'volume': 0.0} | asctime='2026-06-07 21:51:50'
2026-06-07 21:52:07 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 6, 7, 21, 52, 7, 160121, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.15093, 'high': 1.15101, 'low': 1.15093, 'close': 1.15095, 'volume': 4.0} | asctime='2026-06-07 21:52:07'
2026-06-07 21:52:07 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 6, 7, 21, 52, 7, 162516, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.15143, 'high': 1.15145, 'low': 1.15141, 'close': 1.15145, 'volume': 4.0} | asctime='2026-06-07 21:52:07'
2026-06-07 21:52:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 7, 21, 52, 7, 197000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15141, 'bid_price': 1.15101, 'volume': 0.0} | asctime='2026-06-07 21:52:07'
2026-06-07 21:53:31 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 6, 7, 21, 53, 31, 111370, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.15101, 'high': 1.15101, 'low': 1.15101, 'close': 1.15101, 'volume': 1.0} | asctime='2026-06-07 21:53:31'
2026-06-07 21:53:31 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 6, 7, 21, 53, 31, 112939, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.15141, 'high': 1.15141, 'low': 1.15141, 'close': 1.15141, 'volume': 1.0} | asctime='2026-06-07 21:53:31'
2026-06-07 21:53:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 7, 21, 53, 31, 213000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15142, 'bid_price': 1.15102, 'volume': 0.0} | asctime='2026-06-07 21:53:31'
2026-06-07 21:53:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 7, 21, 53, 59, 766000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15141, 'bid_price': 1.15101, 'volume': 0.0} | asctime='2026-06-07 21:53:59'
2026-06-07 21:53:59 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 6, 7, 21, 53, 59, 910965, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.15102, 'high': 1.15102, 'low': 1.15101, 'close': 1.15101, 'volume': 2.0} | asctime='2026-06-07 21:53:59'
2026-06-07 21:53:59 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 6, 7, 21, 53, 59, 911844, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.15142, 'high': 1.15142, 'low': 1.15141, 'close': 1.15141, 'volume': 2.0} | asctime='2026-06-07 21:53:59'
2026-06-07 21:53:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 7, 21, 54, 0, 12000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1514, 'bid_price': 1.151, 'volume': 0.0} | asctime='2026-06-07 21:53:59'
2026-06-07 21:54:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 7, 21, 54, 0, 333000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15138, 'bid_price': 1.15098, 'volume': 0.0} | asctime='2026-06-07 21:54:00'
2026-06-07 21:54:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 7, 21, 54, 0, 584000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15128, 'bid_price': 1.15088, 'volume': 0.0} | asctime='2026-06-07 21:54:00'
2026-06-07 21:54:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 7, 21, 54, 0, 832000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15126, 'bid_price': 1.15086, 'volume': 0.0} | asctime='2026-06-07 21:54:01'
2026-06-07 21:54:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 7, 21, 54, 8, 391000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15125, 'bid_price': 1.15085, 'volume': 0.0} | asctime='2026-06-07 21:54:08'
2026-06-07 21:54:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 7, 21, 54, 9, 20000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15124, 'bid_price': 1.15084, 'volume': 0.0} | asctime='2026-06-07 21:54:08'
2026-06-07 21:54:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 7, 21, 54, 10, 565000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15123, 'bid_price': 1.15083, 'volume': 0.0} | asctime='2026-06-07 21:54:10'
2026-06-07 21:54:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 7, 21, 54, 13, 259000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15125, 'bid_price': 1.15085, 'volume': 0.0} | asctime='2026-06-07 21:54:13'
2026-06-07 21:54:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 7, 21, 54, 13, 508000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1512, 'bid_price': 1.1509, 'volume': 0.0} | asctime='2026-06-07 21:54:13'
2026-06-07 21:54:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 7, 21, 54, 20, 464000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15121, 'bid_price': 1.15091, 'volume': 0.0} | asctime='2026-06-07 21:54:20'
2026-06-07 21:54:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 7, 21, 54, 20, 807000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1512, 'bid_price': 1.1509, 'volume': 0.0} | asctime='2026-06-07 21:54:20'
2026-06-07 21:54:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 7, 21, 54, 22, 565000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15122, 'bid_price': 1.15082, 'volume': 0.0} | asctime='2026-06-07 21:54:22'
2026-06-07 21:54:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 7, 21, 54, 31, 546000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15121, 'bid_price': 1.15071, 'volume': 0.0} | asctime='2026-06-07 21:54:31'
2026-06-07 21:54:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 7, 21, 54, 31, 755000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15119, 'bid_price': 1.15069, 'volume': 0.0} | asctime='2026-06-07 21:54:31'
2026-06-07 21:54:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 7, 21, 54, 33, 715000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15111, 'bid_price': 1.15071, 'volume': 0.0} | asctime='2026-06-07 21:54:33'
2026-06-07 21:54:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 7, 21, 54, 36, 859000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15116, 'bid_price': 1.15066, 'volume': 0.0} | asctime='2026-06-07 21:54:36'
2026-06-07 21:54:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 7, 21, 54, 37, 657000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15117, 'bid_price': 1.15067, 'volume': 0.0} | asctime='2026-06-07 21:54:37'
2026-06-07 21:54:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 7, 21, 54, 39, 623000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15112, 'bid_price': 1.15072, 'volume': 0.0} | asctime='2026-06-07 21:54:39'
2026-06-07 21:54:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 7, 21, 54, 40, 957000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15118, 'bid_price': 1.15068, 'volume': 0.0} | asctime='2026-06-07 21:54:40'
2026-06-07 21:54:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 7, 21, 54, 46, 220000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15121, 'bid_price': 1.15071, 'volume': 0.0} | asctime='2026-06-07 21:54:46'
2026-06-07 21:54:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 7, 21, 54, 49, 260000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15116, 'bid_price': 1.15076, 'volume': 0.0} | asctime='2026-06-07 21:54:49'
2026-06-07 21:55:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 6, 7, 21, 55, 0, 259781, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.151, 'high': 1.151, 'low': 1.15066, 'close': 1.15076, 'volume': 21.0} | asctime='2026-06-07 21:55:00'
2026-06-07 21:55:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD row={'timestamp': datetime.datetime(2026, 6, 7, 21, 55, 0, 262720, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M5', 'open_price': 1.15066, 'high': 1.15102, 'low': 1.15065, 'close': 1.15076, 'volume': 54.0} | asctime='2026-06-07 21:55:00'
2026-06-07 21:55:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD row={'timestamp': datetime.datetime(2026, 6, 7, 21, 55, 0, 263874, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M5', 'open_price': 1.15116, 'high': 1.15149, 'low': 1.15105, 'close': 1.15116, 'volume': 54.0} | asctime='2026-06-07 21:55:00'
2026-06-07 21:55:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 6, 7, 21, 55, 0, 263433, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.1514, 'high': 1.1514, 'low': 1.15111, 'close': 1.15116, 'volume': 21.0} | asctime='2026-06-07 21:55:00'
2026-06-07 21:55:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD row={'timestamp': datetime.datetime(2026, 6, 7, 21, 55, 0, 265018, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M5', 'open_price': 1.15066, 'high': 1.15102, 'low': 1.15065, 'close': 1.15076, 'volume': 54.0} | asctime='2026-06-07 21:55:00'
2026-06-07 21:55:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD row={'timestamp': datetime.datetime(2026, 6, 7, 21, 55, 0, 265635, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M5', 'open_price': 1.15116, 'high': 1.15149, 'low': 1.15105, 'close': 1.15116, 'volume': 54.0} | asctime='2026-06-07 21:55:00'
2026-06-07 21:55:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 7, 21, 55, 0, 378000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15115, 'bid_price': 1.15075, 'volume': 0.0} | asctime='2026-06-07 21:55:00'
2026-06-07 21:55:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 7, 21, 55, 0, 628000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1512, 'bid_price': 1.1507, 'volume': 0.0} | asctime='2026-06-07 21:55:00'
2026-06-07 21:55:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 7, 21, 55, 1, 412000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15118, 'bid_price': 1.15078, 'volume': 0.0} | asctime='2026-06-07 21:55:01'
2026-06-07 21:55:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 7, 21, 55, 2, 412000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15119, 'bid_price': 1.15079, 'volume': 0.0} | asctime='2026-06-07 21:55:02'
2026-06-07 21:55:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 7, 21, 55, 15, 641000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1512, 'bid_price': 1.1507, 'volume': 0.0} | asctime='2026-06-07 21:55:15'
2026-06-07 21:55:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 7, 21, 55, 31, 325000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15117, 'bid_price': 1.15077, 'volume': 0.0} | asctime='2026-06-07 21:55:31'
2026-06-07 21:55:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 7, 21, 55, 32, 426000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15124, 'bid_price': 1.15074, 'volume': 0.0} | asctime='2026-06-07 21:55:32'
2026-06-07 21:55:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 7, 21, 55, 33, 294000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15123, 'bid_price': 1.15073, 'volume': 0.0} | asctime='2026-06-07 21:55:33'
2026-06-07 21:55:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 7, 21, 55, 33, 434000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15122, 'bid_price': 1.15072, 'volume': 0.0} | asctime='2026-06-07 21:55:33'
2026-06-07 21:55:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 7, 21, 55, 34, 516000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15117, 'bid_price': 1.15077, 'volume': 0.0} | asctime='2026-06-07 21:55:34'
2026-06-07 21:55:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 7, 21, 55, 54, 806000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15118, 'bid_price': 1.15078, 'volume': 0.0} | asctime='2026-06-07 21:55:54'
2026-06-07 21:56:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 6, 7, 21, 56, 1, 108865, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.15075, 'high': 1.15079, 'low': 1.1507, 'close': 1.15078, 'volume': 11.0} | asctime='2026-06-07 21:56:01'
2026-06-07 21:56:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 6, 7, 21, 56, 1, 112458, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.15115, 'high': 1.15124, 'low': 1.15115, 'close': 1.15118, 'volume': 11.0} | asctime='2026-06-07 21:56:01'
2026-06-07 21:56:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 7, 21, 56, 1, 230000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15121, 'bid_price': 1.15081, 'volume': 0.0} | asctime='2026-06-07 21:56:01'
2026-06-07 21:56:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 7, 21, 56, 8, 575000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15123, 'bid_price': 1.15083, 'volume': 0.0} | asctime='2026-06-07 21:56:08'
2026-06-07 21:56:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 7, 21, 56, 12, 437000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15122, 'bid_price': 1.15082, 'volume': 0.0} | asctime='2026-06-07 21:56:12'
2026-06-07 21:56:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 7, 21, 56, 12, 603000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15115, 'bid_price': 1.15085, 'volume': 0.0} | asctime='2026-06-07 21:56:12'
2026-06-07 21:56:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 7, 21, 56, 20, 3000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15116, 'bid_price': 1.15086, 'volume': 0.0} | asctime='2026-06-07 21:56:19'
2026-06-07 21:56:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 7, 21, 56, 22, 257000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15115, 'bid_price': 1.15091, 'volume': 0.0} | asctime='2026-06-07 21:56:22'
2026-06-07 21:56:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 7, 21, 56, 23, 650000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15119, 'bid_price': 1.15089, 'volume': 0.0} | asctime='2026-06-07 21:56:23'
2026-06-07 21:56:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 7, 21, 56, 39, 763000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1512, 'bid_price': 1.1509, 'volume': 0.0} | asctime='2026-06-07 21:56:39'
2026-06-07 21:56:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 7, 21, 56, 47, 623000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15116, 'bid_price': 1.15086, 'volume': 0.0} | asctime='2026-06-07 21:56:47'
2026-06-07 21:56:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 7, 21, 56, 47, 725000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15115, 'bid_price': 1.15085, 'volume': 0.0} | asctime='2026-06-07 21:56:47'
2026-06-07 21:56:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 7, 21, 56, 47, 871000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15114, 'bid_price': 1.15084, 'volume': 0.0} | asctime='2026-06-07 21:56:47'
2026-06-07 21:56:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 7, 21, 56, 49, 430000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15115, 'bid_price': 1.15085, 'volume': 0.0} | asctime='2026-06-07 21:56:49'
2026-06-07 21:57:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 6, 7, 21, 57, 0, 158616, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.15081, 'high': 1.15091, 'low': 1.15081, 'close': 1.15085, 'volume': 12.0} | asctime='2026-06-07 21:57:00'
2026-06-07 21:57:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 6, 7, 21, 57, 0, 160758, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.15121, 'high': 1.15123, 'low': 1.15114, 'close': 1.15115, 'volume': 12.0} | asctime='2026-06-07 21:57:00'
2026-06-07 21:57:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 7, 21, 57, 0, 258000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15114, 'bid_price': 1.15084, 'volume': 0.0} | asctime='2026-06-07 21:57:00'
2026-06-07 21:57:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 7, 21, 57, 0, 507000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15115, 'bid_price': 1.15085, 'volume': 0.0} | asctime='2026-06-07 21:57:00'
2026-06-07 21:57:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 7, 21, 57, 13, 258000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15114, 'bid_price': 1.15084, 'volume': 0.0} | asctime='2026-06-07 21:57:13'
2026-06-07 21:57:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 7, 21, 57, 19, 480000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15115, 'bid_price': 1.15085, 'volume': 0.0} | asctime='2026-06-07 21:57:19'
2026-06-07 21:57:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 7, 21, 57, 32, 261000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15114, 'bid_price': 1.15084, 'volume': 0.0} | asctime='2026-06-07 21:57:32'
2026-06-07 21:57:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 7, 21, 57, 33, 360000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15117, 'bid_price': 1.15077, 'volume': 0.0} | asctime='2026-06-07 21:57:33'
2026-06-07 21:57:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 7, 21, 57, 40, 42000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15115, 'bid_price': 1.15075, 'volume': 0.0} | asctime='2026-06-07 21:57:39'
2026-06-07 21:57:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 7, 21, 57, 47, 500000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15119, 'bid_price': 1.15069, 'volume': 0.0} | asctime='2026-06-07 21:57:47'
2026-06-07 21:57:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 7, 21, 57, 48, 617000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15122, 'bid_price': 1.15072, 'volume': 0.0} | asctime='2026-06-07 21:57:48'
2026-06-07 21:58:28 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 6, 7, 21, 58, 28, 107789, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.15084, 'high': 1.15085, 'low': 1.15069, 'close': 1.15072, 'volume': 9.0} | asctime='2026-06-07 21:58:28'
2026-06-07 21:58:28 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 6, 7, 21, 58, 28, 108808, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.15114, 'high': 1.15122, 'low': 1.15114, 'close': 1.15122, 'volume': 9.0} | asctime='2026-06-07 21:58:28'
2026-06-07 21:58:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 7, 21, 58, 28, 231000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15152, 'bid_price': 1.15072, 'volume': 0.0} | asctime='2026-06-07 21:58:28'
2026-06-07 21:58:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 7, 21, 58, 30, 8000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15122, 'bid_price': 1.15072, 'volume': 0.0} | asctime='2026-06-07 21:58:29'
2026-06-07 21:59:05 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 6, 7, 21, 59, 5, 423338, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.15072, 'high': 1.15072, 'low': 1.15072, 'close': 1.15072, 'volume': 2.0} | asctime='2026-06-07 21:59:05'
2026-06-07 21:59:05 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 6, 7, 21, 59, 5, 424728, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.15152, 'high': 1.15152, 'low': 1.15122, 'close': 1.15122, 'volume': 2.0} | asctime='2026-06-07 21:59:05'
2026-06-07 21:59:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 7, 21, 59, 5, 389000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15121, 'bid_price': 1.15061, 'volume': 0.0} | asctime='2026-06-07 21:59:05'
2026-06-07 21:59:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 7, 21, 59, 51, 862000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15118, 'bid_price': 1.15068, 'volume': 0.0} | asctime='2026-06-07 21:59:51'
2026-06-07 21:59:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 7, 21, 59, 52, 124000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1513, 'bid_price': 1.1507, 'volume': 0.0} | asctime='2026-06-07 21:59:52'
2026-06-07 21:59:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 7, 21, 59, 55, 909000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15129, 'bid_price': 1.15069, 'volume': 0.0} | asctime='2026-06-07 21:59:55'
2026-06-07 21:59:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 7, 21, 59, 57, 4000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15127, 'bid_price': 1.15087, 'volume': 0.0} | asctime='2026-06-07 21:59:56'
2026-06-07 22:00:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 6, 7, 22, 0, 0, 981582, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.15061, 'high': 1.15087, 'low': 1.15061, 'close': 1.15087, 'volume': 5.0} | asctime='2026-06-07 22:00:00'
2026-06-07 22:00:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 6, 7, 22, 0, 0, 983131, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.15121, 'high': 1.1513, 'low': 1.15118, 'close': 1.15127, 'volume': 5.0} | asctime='2026-06-07 22:00:00'
2026-06-07 22:00:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD row={'timestamp': datetime.datetime(2026, 6, 7, 22, 0, 0, 983529, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M5', 'open_price': 1.15075, 'high': 1.15091, 'low': 1.15061, 'close': 1.15087, 'volume': 39.0} | asctime='2026-06-07 22:00:00'
2026-06-07 22:00:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD row={'timestamp': datetime.datetime(2026, 6, 7, 22, 0, 0, 983997, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M5', 'open_price': 1.15075, 'high': 1.15091, 'low': 1.15061, 'close': 1.15087, 'volume': 39.0} | asctime='2026-06-07 22:00:00'
2026-06-07 22:00:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD row={'timestamp': datetime.datetime(2026, 6, 7, 22, 0, 0, 987183, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M5', 'open_price': 1.15115, 'high': 1.15152, 'low': 1.15114, 'close': 1.15127, 'volume': 39.0} | asctime='2026-06-07 22:00:00'
2026-06-07 22:00:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD row={'timestamp': datetime.datetime(2026, 6, 7, 22, 0, 0, 987592, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M5', 'open_price': 1.15115, 'high': 1.15152, 'low': 1.15114, 'close': 1.15127, 'volume': 39.0} | asctime='2026-06-07 22:00:00'
2026-06-07 22:00:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_15:EURUSD row={'timestamp': datetime.datetime(2026, 6, 7, 22, 0, 0, 988390, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M15', 'open_price': 1.15104, 'high': 1.15106, 'low': 1.15057, 'close': 1.15087, 'volume': 130.0} | asctime='2026-06-07 22:00:00'
2026-06-07 22:00:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_15:EURUSD row={'timestamp': datetime.datetime(2026, 6, 7, 22, 0, 0, 988901, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M15', 'open_price': 1.15144, 'high': 1.15153, 'low': 1.15099, 'close': 1.15127, 'volume': 130.0} | asctime='2026-06-07 22:00:00'
2026-06-07 22:00:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 7, 22, 0, 0, 200000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15128, 'bid_price': 1.15078, 'volume': 0.0} | asctime='2026-06-07 22:00:00'
2026-06-07 22:00:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 7, 22, 0, 0, 354000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15133, 'bid_price': 1.15073, 'volume': 0.0} | asctime='2026-06-07 22:00:01'
2026-06-07 22:00:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 7, 22, 0, 0, 456000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15138, 'bid_price': 1.15088, 'volume': 0.0} | asctime='2026-06-07 22:00:01'
2026-06-07 22:00:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 7, 22, 0, 0, 708000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15164, 'bid_price': 1.15104, 'volume': 0.0} | asctime='2026-06-07 22:00:01'
2026-06-07 22:00:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 7, 22, 0, 1, 83000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15166, 'bid_price': 1.15116, 'volume': 0.0} | asctime='2026-06-07 22:00:02'
2026-06-07 22:00:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 7, 22, 0, 1, 213000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15165, 'bid_price': 1.15115, 'volume': 0.0} | asctime='2026-06-07 22:00:02'
2026-06-07 22:00:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 7, 22, 0, 1, 537000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15166, 'bid_price': 1.15116, 'volume': 0.0} | asctime='2026-06-07 22:00:03'
2026-06-07 22:00:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 7, 22, 0, 2, 65000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15167, 'bid_price': 1.15117, 'volume': 0.0} | asctime='2026-06-07 22:00:03'
2026-06-07 22:00:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 7, 22, 0, 2, 427000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15168, 'bid_price': 1.15118, 'volume': 0.0} | asctime='2026-06-07 22:00:03'
2026-06-07 22:00:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 7, 22, 0, 2, 672000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15167, 'bid_price': 1.15117, 'volume': 0.0} | asctime='2026-06-07 22:00:03'
2026-06-07 22:00:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 7, 22, 0, 3, 362000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15168, 'bid_price': 1.15118, 'volume': 0.0} | asctime='2026-06-07 22:00:03'
2026-06-07 22:00:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 7, 22, 0, 4, 39000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15167, 'bid_price': 1.15137, 'volume': 0.0} | asctime='2026-06-07 22:00:04'
2026-06-07 22:00:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 7, 22, 0, 4, 173000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15162, 'bid_price': 1.15144, 'volume': 0.0} | asctime='2026-06-07 22:00:04'
2026-06-07 22:00:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 7, 22, 0, 4, 275000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15161, 'bid_price': 1.15143, 'volume': 0.0} | asctime='2026-06-07 22:00:04'
2026-06-07 22:00:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 7, 22, 0, 4, 781000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15162, 'bid_price': 1.15144, 'volume': 0.0} | asctime='2026-06-07 22:00:04'
2026-06-07 22:00:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 7, 22, 0, 4, 970000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15162, 'bid_price': 1.15112, 'volume': 0.0} | asctime='2026-06-07 22:00:04'
2026-06-07 22:00:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 7, 22, 0, 4, 974000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15158, 'bid_price': 1.1514, 'volume': 0.0} | asctime='2026-06-07 22:00:04'
2026-06-07 22:00:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 7, 22, 0, 5, 69000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15155, 'bid_price': 1.15115, 'volume': 0.0} | asctime='2026-06-07 22:00:04'
2026-06-07 22:00:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 7, 22, 0, 5, 213000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15146, 'bid_price': 1.15122, 'volume': 0.0} | asctime='2026-06-07 22:00:05'
2026-06-07 22:00:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 7, 22, 0, 5, 360000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15149, 'bid_price': 1.15119, 'volume': 0.0} | asctime='2026-06-07 22:00:05'
2026-06-07 22:00:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 7, 22, 0, 5, 514000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15146, 'bid_price': 1.15122, 'volume': 0.0} | asctime='2026-06-07 22:00:05'
2026-06-07 22:00:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 7, 22, 0, 6, 471000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15148, 'bid_price': 1.15118, 'volume': 0.0} | asctime='2026-06-07 22:00:06'
2026-06-07 22:00:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 7, 22, 0, 6, 578000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15147, 'bid_price': 1.15117, 'volume': 0.0} | asctime='2026-06-07 22:00:06'
2026-06-07 22:00:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 7, 22, 0, 7, 183000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15151, 'bid_price': 1.15111, 'volume': 0.0} | asctime='2026-06-07 22:00:07'
2026-06-07 22:00:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 7, 22, 0, 7, 312000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15147, 'bid_price': 1.15117, 'volume': 0.0} | asctime='2026-06-07 22:00:07'
2026-06-07 22:00:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 7, 22, 0, 7, 434000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15145, 'bid_price': 1.15121, 'volume': 0.0} | asctime='2026-06-07 22:00:07'
2026-06-07 22:00:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 7, 22, 0, 7, 685000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15148, 'bid_price': 1.15118, 'volume': 0.0} | asctime='2026-06-07 22:00:07'
2026-06-07 22:00:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 7, 22, 0, 7, 903000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15147, 'bid_price': 1.15117, 'volume': 0.0} | asctime='2026-06-07 22:00:07'
2026-06-07 22:00:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 7, 22, 0, 8, 5000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15144, 'bid_price': 1.1512, 'volume': 0.0} | asctime='2026-06-07 22:00:07'
2026-06-07 22:00:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 7, 22, 0, 8, 184000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15147, 'bid_price': 1.15117, 'volume': 0.0} | asctime='2026-06-07 22:00:08'
2026-06-07 22:00:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 7, 22, 0, 8, 460000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15145, 'bid_price': 1.15121, 'volume': 0.0} | asctime='2026-06-07 22:00:08'
2026-06-07 22:00:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 7, 22, 0, 10, 88000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15147, 'bid_price': 1.15117, 'volume': 0.0} | asctime='2026-06-07 22:00:09'
2026-06-07 22:00:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 7, 22, 0, 10, 219000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15145, 'bid_price': 1.15115, 'volume': 0.0} | asctime='2026-06-07 22:00:10'
2026-06-07 22:00:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 7, 22, 0, 10, 468000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15146, 'bid_price': 1.15116, 'volume': 0.0} | asctime='2026-06-07 22:00:10'
2026-06-07 22:00:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 7, 22, 0, 11, 51000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15145, 'bid_price': 1.15121, 'volume': 0.0} | asctime='2026-06-07 22:00:10'
2026-06-07 22:00:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 7, 22, 0, 11, 156000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15147, 'bid_price': 1.15117, 'volume': 0.0} | asctime='2026-06-07 22:00:11'
2026-06-07 22:00:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 7, 22, 0, 11, 483000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15148, 'bid_price': 1.15118, 'volume': 0.0} | asctime='2026-06-07 22:00:11'
2026-06-07 22:00:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 7, 22, 0, 12, 981000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15147, 'bid_price': 1.15117, 'volume': 0.0} | asctime='2026-06-07 22:00:12'
2026-06-07 22:00:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 7, 22, 0, 13, 185000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15146, 'bid_price': 1.15116, 'volume': 0.0} | asctime='2026-06-07 22:00:13'
2026-06-07 22:00:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 7, 22, 0, 14, 106000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15147, 'bid_price': 1.15117, 'volume': 0.0} | asctime='2026-06-07 22:00:14'
2026-06-07 22:00:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 7, 22, 0, 17, 276000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15149, 'bid_price': 1.15109, 'volume': 0.0} | asctime='2026-06-07 22:00:17'
2026-06-07 22:00:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 7, 22, 0, 17, 573000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15147, 'bid_price': 1.15117, 'volume': 0.0} | asctime='2026-06-07 22:00:17'
2026-06-07 22:00:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 7, 22, 0, 18, 676000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15145, 'bid_price': 1.15115, 'volume': 0.0} | asctime='2026-06-07 22:00:18'
2026-06-07 22:00:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 7, 22, 0, 19, 487000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15149, 'bid_price': 1.15109, 'volume': 0.0} | asctime='2026-06-07 22:00:19'
2026-06-07 22:00:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 7, 22, 0, 19, 744000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15145, 'bid_price': 1.15115, 'volume': 0.0} | asctime='2026-06-07 22:00:19'
2026-06-07 22:00:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 7, 22, 0, 21, 124000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15149, 'bid_price': 1.15109, 'volume': 0.0} | asctime='2026-06-07 22:00:21'
2026-06-07 22:00:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 7, 22, 0, 21, 381000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15145, 'bid_price': 1.15115, 'volume': 0.0} | asctime='2026-06-07 22:00:21'
2026-06-07 22:00:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 7, 22, 0, 21, 800000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15147, 'bid_price': 1.15107, 'volume': 0.0} | asctime='2026-06-07 22:00:21'
2026-06-07 22:00:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 7, 22, 0, 22, 920000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15144, 'bid_price': 1.15114, 'volume': 0.0} | asctime='2026-06-07 22:00:22'
2026-06-07 22:00:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 7, 22, 0, 23, 614000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15147, 'bid_price': 1.15107, 'volume': 0.0} | asctime='2026-06-07 22:00:23'
2026-06-07 22:00:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 7, 22, 0, 23, 743000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15146, 'bid_price': 1.15106, 'volume': 0.0} | asctime='2026-06-07 22:00:23'
2026-06-07 22:00:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 7, 22, 0, 24, 252000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1514, 'bid_price': 1.1511, 'volume': 0.0} | asctime='2026-06-07 22:00:24'
2026-06-07 22:00:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 7, 22, 0, 26, 14000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15145, 'bid_price': 1.15105, 'volume': 0.0} | asctime='2026-06-07 22:00:25'
2026-06-07 22:00:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 7, 22, 0, 26, 123000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15138, 'bid_price': 1.15108, 'volume': 0.0} | asctime='2026-06-07 22:00:26'
2026-06-07 22:00:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 7, 22, 0, 27, 519000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15141, 'bid_price': 1.15111, 'volume': 0.0} | asctime='2026-06-07 22:00:27'
2026-06-07 22:00:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 7, 22, 0, 29, 459000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15139, 'bid_price': 1.15109, 'volume': 0.0} | asctime='2026-06-07 22:00:29'
2026-06-07 22:00:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 7, 22, 0, 29, 688000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1514, 'bid_price': 1.1511, 'volume': 0.0} | asctime='2026-06-07 22:00:29'
2026-06-07 22:00:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 7, 22, 0, 30, 73000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15139, 'bid_price': 1.15109, 'volume': 0.0} | asctime='2026-06-07 22:00:29'
2026-06-07 22:00:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 7, 22, 0, 30, 839000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15135, 'bid_price': 1.15117, 'volume': 0.0} | asctime='2026-06-07 22:00:30'
2026-06-07 22:00:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 7, 22, 0, 30, 977000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15129, 'bid_price': 1.15119, 'volume': 0.0} | asctime='2026-06-07 22:00:30'
2026-06-07 22:00:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 7, 22, 0, 31, 147000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15128, 'bid_price': 1.1511, 'volume': 0.0} | asctime='2026-06-07 22:00:31'
2026-06-07 22:00:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 7, 22, 0, 32, 481000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15124, 'bid_price': 1.15114, 'volume': 0.0} | asctime='2026-06-07 22:00:32'
2026-06-07 22:00:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 7, 22, 0, 32, 741000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15122, 'bid_price': 1.15112, 'volume': 0.0} | asctime='2026-06-07 22:00:32'
2026-06-07 22:00:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 7, 22, 0, 33, 362000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15123, 'bid_price': 1.15105, 'volume': 0.0} | asctime='2026-06-07 22:00:33'
2026-06-07 22:00:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 7, 22, 0, 33, 388000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15114, 'bid_price': 1.15104, 'volume': 0.0} | asctime='2026-06-07 22:00:33'
2026-06-07 22:00:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 7, 22, 0, 33, 444000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15107, 'bid_price': 1.15097, 'volume': 0.0} | asctime='2026-06-07 22:00:33'
2026-06-07 22:00:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 7, 22, 0, 35, 123000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15112, 'bid_price': 1.15102, 'volume': 0.0} | asctime='2026-06-07 22:00:35'
2026-06-07 22:00:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 7, 22, 0, 35, 149000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15114, 'bid_price': 1.15107, 'volume': 0.0} | asctime='2026-06-07 22:00:35'
2026-06-07 22:00:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 7, 22, 0, 35, 704000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15113, 'bid_price': 1.15106, 'volume': 0.0} | asctime='2026-06-07 22:00:35'
2026-06-07 22:00:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 7, 22, 0, 35, 854000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15115, 'bid_price': 1.15108, 'volume': 0.0} | asctime='2026-06-07 22:00:35'
2026-06-07 22:00:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 7, 22, 0, 36, 15000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15114, 'bid_price': 1.15107, 'volume': 0.0} | asctime='2026-06-07 22:00:35'
2026-06-07 22:00:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 7, 22, 0, 36, 929000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15116, 'bid_price': 1.15106, 'volume': 0.0} | asctime='2026-06-07 22:00:36'
2026-06-07 22:00:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 7, 22, 0, 37, 560000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15113, 'bid_price': 1.15103, 'volume': 0.0} | asctime='2026-06-07 22:00:37'
2026-06-07 22:00:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 7, 22, 0, 37, 704000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15112, 'bid_price': 1.15102, 'volume': 0.0} | asctime='2026-06-07 22:00:37'
2026-06-07 22:00:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 7, 22, 0, 38, 872000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1511, 'bid_price': 1.15103, 'volume': 0.0} | asctime='2026-06-07 22:00:38'
2026-06-07 22:00:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 7, 22, 0, 38, 998000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15112, 'bid_price': 1.15102, 'volume': 0.0} | asctime='2026-06-07 22:00:38'
2026-06-07 22:00:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 7, 22, 0, 39, 388000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1511, 'bid_price': 1.15103, 'volume': 0.0} | asctime='2026-06-07 22:00:39'
2026-06-07 22:00:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 7, 22, 0, 41, 576000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15112, 'bid_price': 1.15102, 'volume': 0.0} | asctime='2026-06-07 22:00:41'
2026-06-07 22:00:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 7, 22, 0, 41, 978000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1511, 'bid_price': 1.15103, 'volume': 0.0} | asctime='2026-06-07 22:00:41'
2026-06-07 22:00:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 7, 22, 0, 44, 36000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15112, 'bid_price': 1.15102, 'volume': 0.0} | asctime='2026-06-07 22:00:43'
2026-06-07 22:00:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 7, 22, 0, 44, 559000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15109, 'bid_price': 1.15102, 'volume': 0.0} | asctime='2026-06-07 22:00:44'
2026-06-07 22:00:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 7, 22, 0, 44, 985000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15112, 'bid_price': 1.15102, 'volume': 0.0} | asctime='2026-06-07 22:00:44'
2026-06-07 22:00:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 7, 22, 0, 45, 147000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15111, 'bid_price': 1.15101, 'volume': 0.0} | asctime='2026-06-07 22:00:45'
2026-06-07 22:00:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 7, 22, 0, 45, 592000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15108, 'bid_price': 1.15101, 'volume': 0.0} | asctime='2026-06-07 22:00:45'
2026-06-07 22:00:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 7, 22, 0, 46, 92000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15111, 'bid_price': 1.15101, 'volume': 0.0} | asctime='2026-06-07 22:00:46'
2026-06-07 22:00:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 7, 22, 0, 46, 626000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15108, 'bid_price': 1.15101, 'volume': 0.0} | asctime='2026-06-07 22:00:46'
2026-06-07 22:00:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 7, 22, 0, 46, 737000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15111, 'bid_price': 1.15101, 'volume': 0.0} | asctime='2026-06-07 22:00:46'
2026-06-07 22:00:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 7, 22, 0, 47, 663000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15108, 'bid_price': 1.15101, 'volume': 0.0} | asctime='2026-06-07 22:00:47'
2026-06-07 22:00:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 7, 22, 0, 48, 56000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15111, 'bid_price': 1.15101, 'volume': 0.0} | asctime='2026-06-07 22:00:47'
2026-06-07 22:00:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 7, 22, 0, 48, 158000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15109, 'bid_price': 1.15102, 'volume': 0.0} | asctime='2026-06-07 22:00:48'
2026-06-07 22:00:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 7, 22, 0, 48, 569000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15115, 'bid_price': 1.15105, 'volume': 0.0} | asctime='2026-06-07 22:00:48'
2026-06-07 22:00:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 7, 22, 0, 48, 747000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15113, 'bid_price': 1.15106, 'volume': 0.0} | asctime='2026-06-07 22:00:48'
2026-06-07 22:00:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 7, 22, 0, 49, 47000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15117, 'bid_price': 1.15107, 'volume': 0.0} | asctime='2026-06-07 22:00:48'
2026-06-07 22:00:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 7, 22, 0, 49, 159000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15118, 'bid_price': 1.15111, 'volume': 0.0} | asctime='2026-06-07 22:00:49'
2026-06-07 22:00:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 7, 22, 0, 49, 324000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15119, 'bid_price': 1.15112, 'volume': 0.0} | asctime='2026-06-07 22:00:49'
2026-06-07 22:00:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 7, 22, 0, 49, 913000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15121, 'bid_price': 1.15111, 'volume': 0.0} | asctime='2026-06-07 22:00:49'
2026-06-07 22:00:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 7, 22, 0, 50, 164000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15122, 'bid_price': 1.15115, 'volume': 0.0} | asctime='2026-06-07 22:00:50'
2026-06-07 22:00:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 7, 22, 0, 50, 735000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15124, 'bid_price': 1.15117, 'volume': 0.0} | asctime='2026-06-07 22:00:50'
2026-06-07 22:00:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 7, 22, 0, 52, 76000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15126, 'bid_price': 1.15116, 'volume': 0.0} | asctime='2026-06-07 22:00:51'
2026-06-07 22:00:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 7, 22, 0, 52, 287000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15123, 'bid_price': 1.15116, 'volume': 0.0} | asctime='2026-06-07 22:00:52'
2026-06-07 22:00:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 7, 22, 0, 52, 452000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15125, 'bid_price': 1.15118, 'volume': 0.0} | asctime='2026-06-07 22:00:52'
2026-06-07 22:00:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 7, 22, 0, 52, 589000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15127, 'bid_price': 1.15117, 'volume': 0.0} | asctime='2026-06-07 22:00:52'
2026-06-07 22:00:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 7, 22, 0, 53, 312000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15127, 'bid_price': 1.1512, 'volume': 0.0} | asctime='2026-06-07 22:00:53'
2026-06-07 22:00:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 7, 22, 0, 53, 453000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15129, 'bid_price': 1.15122, 'volume': 0.0} | asctime='2026-06-07 22:00:53'
2026-06-07 22:00:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 7, 22, 0, 54, 351000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15128, 'bid_price': 1.15121, 'volume': 0.0} | asctime='2026-06-07 22:00:54'
2026-06-07 22:00:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 7, 22, 0, 54, 479000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15129, 'bid_price': 1.15122, 'volume': 0.0} | asctime='2026-06-07 22:00:54'
2026-06-07 22:00:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 7, 22, 0, 54, 868000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15128, 'bid_price': 1.15121, 'volume': 0.0} | asctime='2026-06-07 22:00:54'
2026-06-07 22:00:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 7, 22, 0, 55, 205000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15129, 'bid_price': 1.15122, 'volume': 0.0} | asctime='2026-06-07 22:00:55'
2026-06-07 22:00:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 7, 22, 0, 55, 385000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15128, 'bid_price': 1.15121, 'volume': 0.0} | asctime='2026-06-07 22:00:55'
2026-06-07 22:00:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 7, 22, 0, 55, 435000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15131, 'bid_price': 1.15124, 'volume': 0.0} | asctime='2026-06-07 22:00:55'
2026-06-07 22:00:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 7, 22, 0, 55, 672000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1513, 'bid_price': 1.15123, 'volume': 0.0} | asctime='2026-06-07 22:00:55'
2026-06-07 22:00:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 7, 22, 0, 56, 239000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15132, 'bid_price': 1.15122, 'volume': 0.0} | asctime='2026-06-07 22:00:56'
2026-06-07 22:00:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 7, 22, 0, 57, 67000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15129, 'bid_price': 1.15122, 'volume': 0.0} | asctime='2026-06-07 22:00:56'
2026-06-07 22:00:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 7, 22, 0, 57, 272000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15126, 'bid_price': 1.15119, 'volume': 0.0} | asctime='2026-06-07 22:00:57'
2026-06-07 22:00:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 7, 22, 0, 58, 263000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15125, 'bid_price': 1.15118, 'volume': 0.0} | asctime='2026-06-07 22:00:58'
2026-06-07 22:00:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 7, 22, 0, 58, 655000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15126, 'bid_price': 1.15119, 'volume': 0.0} | asctime='2026-06-07 22:00:58'
2026-06-07 22:00:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 7, 22, 0, 59, 53000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15125, 'bid_price': 1.15118, 'volume': 0.0} | asctime='2026-06-07 22:00:58'
2026-06-07 22:00:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 7, 22, 0, 59, 223000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15125, 'bid_price': 1.15115, 'volume': 0.0} | asctime='2026-06-07 22:00:59'
2026-06-07 22:00:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 7, 22, 0, 59, 343000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15121, 'bid_price': 1.15114, 'volume': 0.0} | asctime='2026-06-07 22:00:59'
2026-06-07 22:00:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 7, 22, 0, 59, 569000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15122, 'bid_price': 1.15112, 'volume': 0.0} | asctime='2026-06-07 22:00:59'
2026-06-07 22:00:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 7, 22, 0, 59, 918000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15121, 'bid_price': 1.15114, 'volume': 0.0} | asctime='2026-06-07 22:00:59'
2026-06-07 22:00:59 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 6, 7, 22, 0, 59, 920733, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.15078, 'high': 1.15144, 'low': 1.15073, 'close': 1.15114, 'volume': 121.0} | asctime='2026-06-07 22:00:59'
2026-06-07 22:00:59 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 6, 7, 22, 0, 59, 922558, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.15128, 'high': 1.15168, 'low': 1.15107, 'close': 1.15121, 'volume': 121.0} | asctime='2026-06-07 22:00:59'
2026-06-07 22:00:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 7, 22, 1, 0, 37000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15122, 'bid_price': 1.15112, 'volume': 0.0} | asctime='2026-06-07 22:00:59'
2026-06-07 22:01:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 7, 22, 1, 0, 66000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15118, 'bid_price': 1.15108, 'volume': 0.0} | asctime='2026-06-07 22:01:00'
2026-06-07 22:01:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 7, 22, 1, 0, 182000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15115, 'bid_price': 1.15105, 'volume': 0.0} | asctime='2026-06-07 22:01:00'
2026-06-07 22:01:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 7, 22, 1, 0, 529000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15117, 'bid_price': 1.15107, 'volume': 0.0} | asctime='2026-06-07 22:01:00'
2026-06-07 22:01:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 7, 22, 1, 0, 601000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15121, 'bid_price': 1.15111, 'volume': 0.0} | asctime='2026-06-07 22:01:00'
2026-06-07 22:01:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 7, 22, 1, 0, 889000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1512, 'bid_price': 1.15113, 'volume': 0.0} | asctime='2026-06-07 22:01:00'
2026-06-07 22:01:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 7, 22, 1, 1, 228000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15121, 'bid_price': 1.15111, 'volume': 0.0} | asctime='2026-06-07 22:01:01'
2026-06-07 22:01:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 7, 22, 1, 1, 340000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15118, 'bid_price': 1.15111, 'volume': 0.0} | asctime='2026-06-07 22:01:01'
2026-06-07 22:01:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 7, 22, 1, 2, 708000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15119, 'bid_price': 1.15112, 'volume': 0.0} | asctime='2026-06-07 22:01:02'
2026-06-07 22:01:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 7, 22, 1, 2, 868000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15118, 'bid_price': 1.15111, 'volume': 0.0} | asctime='2026-06-07 22:01:02'
2026-06-07 22:01:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 7, 22, 1, 3, 76000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15117, 'bid_price': 1.1511, 'volume': 0.0} | asctime='2026-06-07 22:01:02'
2026-06-07 22:01:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 7, 22, 1, 4, 127000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15118, 'bid_price': 1.15111, 'volume': 0.0} | asctime='2026-06-07 22:01:04'
2026-06-07 22:01:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 7, 22, 1, 4, 392000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15119, 'bid_price': 1.15112, 'volume': 0.0} | asctime='2026-06-07 22:01:04'
2026-06-07 22:01:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 7, 22, 1, 5, 165000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15118, 'bid_price': 1.15111, 'volume': 0.0} | asctime='2026-06-07 22:01:05'
2026-06-07 22:01:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 7, 22, 1, 5, 481000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15117, 'bid_price': 1.1511, 'volume': 0.0} | asctime='2026-06-07 22:01:05'
2026-06-07 22:01:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 7, 22, 1, 6, 149000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15118, 'bid_price': 1.15111, 'volume': 0.0} | asctime='2026-06-07 22:01:06'
2026-06-07 22:01:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 7, 22, 1, 6, 260000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1512, 'bid_price': 1.15113, 'volume': 0.0} | asctime='2026-06-07 22:01:06'
2026-06-07 22:01:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 7, 22, 1, 6, 469000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15123, 'bid_price': 1.15113, 'volume': 0.0} | asctime='2026-06-07 22:01:06'
2026-06-07 22:01:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 7, 22, 1, 8, 182000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15121, 'bid_price': 1.15114, 'volume': 0.0} | asctime='2026-06-07 22:01:08'
2026-06-07 22:01:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 7, 22, 1, 8, 599000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15122, 'bid_price': 1.15115, 'volume': 0.0} | asctime='2026-06-07 22:01:08'
2026-06-07 22:01:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 7, 22, 1, 8, 875000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15123, 'bid_price': 1.15116, 'volume': 0.0} | asctime='2026-06-07 22:01:08'
2026-06-07 22:01:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 7, 22, 1, 8, 996000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15124, 'bid_price': 1.15117, 'volume': 0.0} | asctime='2026-06-07 22:01:08'
2026-06-07 22:01:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 7, 22, 1, 9, 119000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15125, 'bid_price': 1.15118, 'volume': 0.0} | asctime='2026-06-07 22:01:09'
2026-06-07 22:01:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 7, 22, 1, 9, 245000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15126, 'bid_price': 1.15119, 'volume': 0.0} | asctime='2026-06-07 22:01:09'
2026-06-07 22:01:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 7, 22, 1, 9, 646000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15127, 'bid_price': 1.1512, 'volume': 0.0} | asctime='2026-06-07 22:01:09'
2026-06-07 22:01:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 7, 22, 1, 10, 733000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15128, 'bid_price': 1.15121, 'volume': 0.0} | asctime='2026-06-07 22:01:10'
2026-06-07 22:01:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 7, 22, 1, 10, 751000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15131, 'bid_price': 1.15124, 'volume': 0.0} | asctime='2026-06-07 22:01:10'
2026-06-07 22:01:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 7, 22, 1, 11, 2000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15132, 'bid_price': 1.15125, 'volume': 0.0} | asctime='2026-06-07 22:01:10'
2026-06-07 22:01:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 7, 22, 1, 11, 127000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15133, 'bid_price': 1.15126, 'volume': 0.0} | asctime='2026-06-07 22:01:11'
2026-06-07 22:01:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 7, 22, 1, 11, 502000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15134, 'bid_price': 1.15127, 'volume': 0.0} | asctime='2026-06-07 22:01:11'
2026-06-07 22:01:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 7, 22, 1, 14, 516000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15132, 'bid_price': 1.15125, 'volume': 0.0} | asctime='2026-06-07 22:01:14'
2026-06-07 22:01:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 7, 22, 1, 14, 847000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15133, 'bid_price': 1.15126, 'volume': 0.0} | asctime='2026-06-07 22:01:14'
2026-06-07 22:01:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 7, 22, 1, 15, 163000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15132, 'bid_price': 1.15125, 'volume': 0.0} | asctime='2026-06-07 22:01:15'
2026-06-07 22:01:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 7, 22, 1, 16, 666000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15131, 'bid_price': 1.15124, 'volume': 0.0} | asctime='2026-06-07 22:01:16'
2026-06-07 22:01:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 7, 22, 1, 17, 24000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15132, 'bid_price': 1.15125, 'volume': 0.0} | asctime='2026-06-07 22:01:16'
2026-06-07 22:01:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 7, 22, 1, 17, 730000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15131, 'bid_price': 1.15124, 'volume': 0.0} | asctime='2026-06-07 22:01:17'
2026-06-07 22:01:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 7, 22, 1, 18, 394000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15132, 'bid_price': 1.15125, 'volume': 0.0} | asctime='2026-06-07 22:01:18'
2026-06-07 22:01:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 7, 22, 1, 18, 763000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15131, 'bid_price': 1.15124, 'volume': 0.0} | asctime='2026-06-07 22:01:18'
2026-06-07 22:01:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 7, 22, 1, 19, 279000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15132, 'bid_price': 1.15125, 'volume': 0.0} | asctime='2026-06-07 22:01:19'
2026-06-07 22:01:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 7, 22, 1, 21, 335000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15131, 'bid_price': 1.15124, 'volume': 0.0} | asctime='2026-06-07 22:01:21'
2026-06-07 22:01:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 7, 22, 1, 21, 455000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15132, 'bid_price': 1.15125, 'volume': 0.0} | asctime='2026-06-07 22:01:21'
2026-06-07 22:01:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 7, 22, 1, 21, 851000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15131, 'bid_price': 1.15124, 'volume': 0.0} | asctime='2026-06-07 22:01:21'
2026-06-07 22:01:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 7, 22, 1, 21, 985000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15132, 'bid_price': 1.15125, 'volume': 0.0} | asctime='2026-06-07 22:01:21'
2026-06-07 22:01:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 7, 22, 1, 22, 367000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15131, 'bid_price': 1.15124, 'volume': 0.0} | asctime='2026-06-07 22:01:22'
2026-06-07 22:01:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 7, 22, 1, 22, 497000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15132, 'bid_price': 1.15125, 'volume': 0.0} | asctime='2026-06-07 22:01:22'
2026-06-07 22:01:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 7, 22, 1, 22, 888000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15131, 'bid_price': 1.15124, 'volume': 0.0} | asctime='2026-06-07 22:01:22'
2026-06-07 22:01:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 7, 22, 1, 23, 559000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15132, 'bid_price': 1.15125, 'volume': 0.0} | asctime='2026-06-07 22:01:23'
2026-06-07 22:01:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 7, 22, 1, 23, 862000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15131, 'bid_price': 1.15124, 'volume': 0.0} | asctime='2026-06-07 22:01:23'
2026-06-07 22:01:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 7, 22, 1, 24, 440000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1513, 'bid_price': 1.15123, 'volume': 0.0} | asctime='2026-06-07 22:01:24'
2026-06-07 22:01:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 7, 22, 1, 25, 76000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15131, 'bid_price': 1.15124, 'volume': 0.0} | asctime='2026-06-07 22:01:24'
2026-06-07 22:01:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 7, 22, 1, 25, 473000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1513, 'bid_price': 1.15123, 'volume': 0.0} | asctime='2026-06-07 22:01:25'
2026-06-07 22:01:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 7, 22, 1, 25, 597000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15131, 'bid_price': 1.15124, 'volume': 0.0} | asctime='2026-06-07 22:01:25'
2026-06-07 22:01:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 7, 22, 1, 27, 524000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1513, 'bid_price': 1.15123, 'volume': 0.0} | asctime='2026-06-07 22:01:27'
2026-06-07 22:01:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 7, 22, 1, 27, 660000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15131, 'bid_price': 1.15124, 'volume': 0.0} | asctime='2026-06-07 22:01:27'
2026-06-07 22:01:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 7, 22, 1, 28, 767000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1513, 'bid_price': 1.15123, 'volume': 0.0} | asctime='2026-06-07 22:01:28'
2026-06-07 22:01:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 7, 22, 1, 28, 929000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15131, 'bid_price': 1.15124, 'volume': 0.0} | asctime='2026-06-07 22:01:28'
2026-06-07 22:01:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 7, 22, 1, 30, 62000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15128, 'bid_price': 1.15121, 'volume': 0.0} | asctime='2026-06-07 22:01:29'
2026-06-07 22:01:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 7, 22, 1, 30, 80000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15124, 'bid_price': 1.15117, 'volume': 0.0} | asctime='2026-06-07 22:01:29'
2026-06-07 22:01:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 7, 22, 1, 30, 331000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15125, 'bid_price': 1.15118, 'volume': 0.0} | asctime='2026-06-07 22:01:30'
2026-06-07 22:01:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 7, 22, 1, 30, 655000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15124, 'bid_price': 1.15117, 'volume': 0.0} | asctime='2026-06-07 22:01:30'
2026-06-07 22:01:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 7, 22, 1, 34, 753000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15121, 'bid_price': 1.15114, 'volume': 0.0} | asctime='2026-06-07 22:01:34'
2026-06-07 22:01:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 7, 22, 1, 34, 907000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1512, 'bid_price': 1.15113, 'volume': 0.0} | asctime='2026-06-07 22:01:35'
2026-06-07 22:01:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 7, 22, 1, 35, 397000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15119, 'bid_price': 1.15112, 'volume': 0.0} | asctime='2026-06-07 22:01:35'
2026-06-07 22:01:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 7, 22, 1, 35, 505000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1512, 'bid_price': 1.15113, 'volume': 0.0} | asctime='2026-06-07 22:01:35'
2026-06-07 22:01:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 7, 22, 1, 35, 782000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15118, 'bid_price': 1.15111, 'volume': 0.0} | asctime='2026-06-07 22:01:35'
2026-06-07 22:01:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 7, 22, 1, 36, 5000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15117, 'bid_price': 1.1511, 'volume': 0.0} | asctime='2026-06-07 22:01:36'
2026-06-07 22:01:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 7, 22, 1, 36, 211000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15116, 'bid_price': 1.15109, 'volume': 0.0} | asctime='2026-06-07 22:01:36'
2026-06-07 22:01:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 7, 22, 1, 36, 439000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15115, 'bid_price': 1.15108, 'volume': 0.0} | asctime='2026-06-07 22:01:36'
2026-06-07 22:01:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 7, 22, 1, 37, 17000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15116, 'bid_price': 1.15109, 'volume': 0.0} | asctime='2026-06-07 22:01:37'
2026-06-07 22:01:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 7, 22, 1, 39, 153000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15112, 'bid_price': 1.15102, 'volume': 0.0} | asctime='2026-06-07 22:01:39'
2026-06-07 22:01:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 7, 22, 1, 39, 343000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1511, 'bid_price': 1.15103, 'volume': 0.0} | asctime='2026-06-07 22:01:39'
2026-06-07 22:01:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 7, 22, 1, 41, 923000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15111, 'bid_price': 1.15104, 'volume': 0.0} | asctime='2026-06-07 22:01:41'
2026-06-07 22:01:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 7, 22, 1, 46, 296000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1511, 'bid_price': 1.15103, 'volume': 0.0} | asctime='2026-06-07 22:01:46'
2026-06-07 22:01:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 7, 22, 1, 46, 561000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15111, 'bid_price': 1.15104, 'volume': 0.0} | asctime='2026-06-07 22:01:46'
2026-06-07 22:01:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 7, 22, 1, 47, 609000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15109, 'bid_price': 1.15102, 'volume': 0.0} | asctime='2026-06-07 22:01:47'
2026-06-07 22:01:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 7, 22, 1, 47, 724000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1511, 'bid_price': 1.15103, 'volume': 0.0} | asctime='2026-06-07 22:01:47'
2026-06-07 22:01:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 7, 22, 1, 48, 13000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15111, 'bid_price': 1.15104, 'volume': 0.0} | asctime='2026-06-07 22:01:47'
2026-06-07 22:01:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 7, 22, 1, 48, 119000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15112, 'bid_price': 1.15105, 'volume': 0.0} | asctime='2026-06-07 22:01:48'
2026-06-07 22:01:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 7, 22, 1, 48, 238000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1511, 'bid_price': 1.15103, 'volume': 0.0} | asctime='2026-06-07 22:01:48'
2026-06-07 22:01:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 7, 22, 1, 48, 264000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15114, 'bid_price': 1.15107, 'volume': 0.0} | asctime='2026-06-07 22:01:48'
2026-06-07 22:01:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 7, 22, 1, 48, 389000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15112, 'bid_price': 1.15105, 'volume': 0.0} | asctime='2026-06-07 22:01:48'
2026-06-07 22:01:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 7, 22, 1, 48, 512000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1511, 'bid_price': 1.15103, 'volume': 0.0} | asctime='2026-06-07 22:01:48'
2026-06-07 22:01:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 7, 22, 1, 49, 108000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15111, 'bid_price': 1.15104, 'volume': 0.0} | asctime='2026-06-07 22:01:49'
2026-06-07 22:01:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 7, 22, 1, 49, 482000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1511, 'bid_price': 1.15103, 'volume': 0.0} | asctime='2026-06-07 22:01:49'
2026-06-07 22:01:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 7, 22, 1, 49, 997000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15111, 'bid_price': 1.15104, 'volume': 0.0} | asctime='2026-06-07 22:01:49'
2026-06-07 22:01:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 7, 22, 1, 53, 578000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15114, 'bid_price': 1.15107, 'volume': 0.0} | asctime='2026-06-07 22:01:53'
2026-06-07 22:01:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 7, 22, 1, 53, 595000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15118, 'bid_price': 1.15111, 'volume': 0.0} | asctime='2026-06-07 22:01:53'
2026-06-07 22:01:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 7, 22, 1, 53, 801000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15119, 'bid_price': 1.15112, 'volume': 0.0} | asctime='2026-06-07 22:01:53'
2026-06-07 22:01:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 7, 22, 1, 53, 915000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15122, 'bid_price': 1.15112, 'volume': 0.0} | asctime='2026-06-07 22:01:53'
2026-06-07 22:01:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 7, 22, 1, 54, 51000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15123, 'bid_price': 1.15113, 'volume': 0.0} | asctime='2026-06-07 22:01:53'
2026-06-07 22:01:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 7, 22, 1, 55, 155000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15124, 'bid_price': 1.15117, 'volume': 0.0} | asctime='2026-06-07 22:01:55'
2026-06-07 22:01:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 7, 22, 1, 57, 173000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15123, 'bid_price': 1.15116, 'volume': 0.0} | asctime='2026-06-07 22:01:57'
2026-06-07 22:01:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 7, 22, 1, 57, 312000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15124, 'bid_price': 1.15117, 'volume': 0.0} | asctime='2026-06-07 22:01:57'
2026-06-07 22:01:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 7, 22, 1, 58, 419000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15125, 'bid_price': 1.15118, 'volume': 0.0} | asctime='2026-06-07 22:01:58'
2026-06-07 22:01:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 7, 22, 1, 59, 218000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15124, 'bid_price': 1.15117, 'volume': 0.0} | asctime='2026-06-07 22:01:59'
2026-06-07 22:01:59 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 6, 7, 22, 1, 59, 908071, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.15112, 'high': 1.15127, 'low': 1.15102, 'close': 1.15117, 'volume': 95.0} | asctime='2026-06-07 22:01:59'
2026-06-07 22:01:59 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 6, 7, 22, 1, 59, 908985, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.15122, 'high': 1.15134, 'low': 1.15109, 'close': 1.15124, 'volume': 95.0} | asctime='2026-06-07 22:01:59'
2026-06-07 22:01:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 7, 22, 2, 0, 15000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15125, 'bid_price': 1.15118, 'volume': 0.0} | asctime='2026-06-07 22:01:59'
2026-06-07 22:02:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 7, 22, 2, 0, 273000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15124, 'bid_price': 1.15117, 'volume': 0.0} | asctime='2026-06-07 22:02:00'
2026-06-07 22:02:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 7, 22, 2, 0, 753000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15125, 'bid_price': 1.15118, 'volume': 0.0} | asctime='2026-06-07 22:02:00'
2026-06-07 22:02:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 7, 22, 2, 0, 885000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15124, 'bid_price': 1.15117, 'volume': 0.0} | asctime='2026-06-07 22:02:00'
2026-06-07 22:02:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 7, 22, 2, 3, 225000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15125, 'bid_price': 1.15118, 'volume': 0.0} | asctime='2026-06-07 22:02:03'
2026-06-07 22:02:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 7, 22, 2, 3, 343000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15124, 'bid_price': 1.15117, 'volume': 0.0} | asctime='2026-06-07 22:02:03'
2026-06-07 22:02:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 7, 22, 2, 3, 491000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15125, 'bid_price': 1.15118, 'volume': 0.0} | asctime='2026-06-07 22:02:03'
2026-06-07 22:02:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 7, 22, 2, 4, 503000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15124, 'bid_price': 1.15117, 'volume': 0.0} | asctime='2026-06-07 22:02:04'
2026-06-07 22:02:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 7, 22, 2, 5, 655000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15125, 'bid_price': 1.15118, 'volume': 0.0} | asctime='2026-06-07 22:02:05'
2026-06-07 22:02:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 7, 22, 2, 6, 607000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15124, 'bid_price': 1.15117, 'volume': 0.0} | asctime='2026-06-07 22:02:06'
2026-06-07 22:02:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 7, 22, 2, 7, 915000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15125, 'bid_price': 1.15118, 'volume': 0.0} | asctime='2026-06-07 22:02:07'
2026-06-07 22:02:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 7, 22, 2, 8, 412000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15124, 'bid_price': 1.15117, 'volume': 0.0} | asctime='2026-06-07 22:02:08'
2026-06-07 22:02:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 7, 22, 2, 9, 137000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15126, 'bid_price': 1.15119, 'volume': 0.0} | asctime='2026-06-07 22:02:09'
2026-06-07 22:02:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 7, 22, 2, 9, 265000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15125, 'bid_price': 1.15118, 'volume': 0.0} | asctime='2026-06-07 22:02:09'
2026-06-07 22:02:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 7, 22, 2, 9, 633000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15124, 'bid_price': 1.15117, 'volume': 0.0} | asctime='2026-06-07 22:02:09'
2026-06-07 22:02:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 7, 22, 2, 10, 415000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15125, 'bid_price': 1.15118, 'volume': 0.0} | asctime='2026-06-07 22:02:10'
2026-06-07 22:02:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 7, 22, 2, 10, 549000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15124, 'bid_price': 1.15117, 'volume': 0.0} | asctime='2026-06-07 22:02:10'
2026-06-07 22:02:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 7, 22, 2, 12, 739000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15125, 'bid_price': 1.15118, 'volume': 0.0} | asctime='2026-06-07 22:02:12'
2026-06-07 22:02:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 7, 22, 2, 13, 227000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15124, 'bid_price': 1.15117, 'volume': 0.0} | asctime='2026-06-07 22:02:13'
2026-06-07 22:02:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 7, 22, 2, 19, 707000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15123, 'bid_price': 1.15116, 'volume': 0.0} | asctime='2026-06-07 22:02:19'
2026-06-07 22:02:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 7, 22, 2, 19, 830000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15124, 'bid_price': 1.15117, 'volume': 0.0} | asctime='2026-06-07 22:02:19'
2026-06-07 22:02:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 7, 22, 2, 22, 595000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15123, 'bid_price': 1.15116, 'volume': 0.0} | asctime='2026-06-07 22:02:22'
2026-06-07 22:02:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 7, 22, 2, 24, 24000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15124, 'bid_price': 1.15117, 'volume': 0.0} | asctime='2026-06-07 22:02:23'
2026-06-07 22:02:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 7, 22, 2, 24, 282000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15123, 'bid_price': 1.15116, 'volume': 0.0} | asctime='2026-06-07 22:02:24'
2026-06-07 22:02:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 7, 22, 2, 24, 485000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15124, 'bid_price': 1.15117, 'volume': 0.0} | asctime='2026-06-07 22:02:24'
2026-06-07 22:02:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 7, 22, 2, 24, 740000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15125, 'bid_price': 1.15118, 'volume': 0.0} | asctime='2026-06-07 22:02:24'
2026-06-07 22:02:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 7, 22, 2, 25, 12000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15124, 'bid_price': 1.15117, 'volume': 0.0} | asctime='2026-06-07 22:02:24'
2026-06-07 22:02:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 7, 22, 2, 25, 121000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15122, 'bid_price': 1.15115, 'volume': 0.0} | asctime='2026-06-07 22:02:25'
2026-06-07 22:02:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 7, 22, 2, 25, 533000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15123, 'bid_price': 1.15116, 'volume': 0.0} | asctime='2026-06-07 22:02:25'
2026-06-07 22:02:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 7, 22, 2, 26, 135000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15124, 'bid_price': 1.15117, 'volume': 0.0} | asctime='2026-06-07 22:02:26'
2026-06-07 22:02:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 7, 22, 2, 26, 952000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15123, 'bid_price': 1.15116, 'volume': 0.0} | asctime='2026-06-07 22:02:26'
2026-06-07 22:02:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 7, 22, 2, 28, 851000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15122, 'bid_price': 1.15115, 'volume': 0.0} | asctime='2026-06-07 22:02:28'
2026-06-07 22:02:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 7, 22, 2, 28, 970000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15123, 'bid_price': 1.15116, 'volume': 0.0} | asctime='2026-06-07 22:02:28'
2026-06-07 22:02:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 7, 22, 2, 29, 884000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15122, 'bid_price': 1.15115, 'volume': 0.0} | asctime='2026-06-07 22:02:29'
2026-06-07 22:02:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 7, 22, 2, 31, 98000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15123, 'bid_price': 1.15116, 'volume': 0.0} | asctime='2026-06-07 22:02:31'
2026-06-07 22:02:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 7, 22, 2, 31, 255000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15122, 'bid_price': 1.15115, 'volume': 0.0} | asctime='2026-06-07 22:02:31'
2026-06-07 22:02:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 7, 22, 2, 39, 801000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15121, 'bid_price': 1.15114, 'volume': 0.0} | asctime='2026-06-07 22:02:39'
2026-06-07 22:02:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 7, 22, 2, 39, 957000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15122, 'bid_price': 1.15115, 'volume': 0.0} | asctime='2026-06-07 22:02:39'
2026-06-07 22:02:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 7, 22, 2, 40, 31000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15119, 'bid_price': 1.15112, 'volume': 0.0} | asctime='2026-06-07 22:02:39'
2026-06-07 22:02:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 7, 22, 2, 40, 222000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15118, 'bid_price': 1.15111, 'volume': 0.0} | asctime='2026-06-07 22:02:40'
2026-06-07 22:02:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 7, 22, 2, 41, 732000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15117, 'bid_price': 1.1511, 'volume': 0.0} | asctime='2026-06-07 22:02:41'
2026-06-07 22:02:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 7, 22, 2, 41, 899000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15116, 'bid_price': 1.15109, 'volume': 0.0} | asctime='2026-06-07 22:02:41'
2026-06-07 22:02:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 7, 22, 2, 42, 179000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15115, 'bid_price': 1.15108, 'volume': 0.0} | asctime='2026-06-07 22:02:42'
2026-06-07 22:02:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 7, 22, 2, 42, 336000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15114, 'bid_price': 1.15107, 'volume': 0.0} | asctime='2026-06-07 22:02:42'
2026-06-07 22:02:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 7, 22, 2, 42, 368000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1511, 'bid_price': 1.15103, 'volume': 0.0} | asctime='2026-06-07 22:02:42'
2026-06-07 22:02:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 7, 22, 2, 42, 619000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15111, 'bid_price': 1.15104, 'volume': 0.0} | asctime='2026-06-07 22:02:42'
2026-06-07 22:02:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 7, 22, 2, 43, 35000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15112, 'bid_price': 1.15105, 'volume': 0.0} | asctime='2026-06-07 22:02:42'
2026-06-07 22:02:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 7, 22, 2, 44, 676000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1511, 'bid_price': 1.15103, 'volume': 0.0} | asctime='2026-06-07 22:02:44'
2026-06-07 22:02:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 7, 22, 2, 44, 801000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15109, 'bid_price': 1.15102, 'volume': 0.0} | asctime='2026-06-07 22:02:44'
2026-06-07 22:02:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 7, 22, 2, 45, 438000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1511, 'bid_price': 1.15103, 'volume': 0.0} | asctime='2026-06-07 22:02:45'
2026-06-07 22:02:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 7, 22, 2, 45, 830000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15109, 'bid_price': 1.15102, 'volume': 0.0} | asctime='2026-06-07 22:02:45'
2026-06-07 22:02:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 7, 22, 2, 48, 18000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1511, 'bid_price': 1.15103, 'volume': 0.0} | asctime='2026-06-07 22:02:47'
2026-06-07 22:02:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 7, 22, 2, 48, 415000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15109, 'bid_price': 1.15102, 'volume': 0.0} | asctime='2026-06-07 22:02:48'
2026-06-07 22:02:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 7, 22, 2, 48, 754000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15111, 'bid_price': 1.15104, 'volume': 0.0} | asctime='2026-06-07 22:02:48'
2026-06-07 22:02:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 7, 22, 2, 50, 582000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1511, 'bid_price': 1.15103, 'volume': 0.0} | asctime='2026-06-07 22:02:50'
2026-06-07 22:02:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 7, 22, 2, 50, 670000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15108, 'bid_price': 1.15101, 'volume': 0.0} | asctime='2026-06-07 22:02:50'
2026-06-07 22:02:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 7, 22, 2, 50, 727000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15105, 'bid_price': 1.15098, 'volume': 0.0} | asctime='2026-06-07 22:02:50'
2026-06-07 22:02:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 7, 22, 2, 50, 991000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15111, 'bid_price': 1.15101, 'volume': 0.0} | asctime='2026-06-07 22:02:51'
2026-06-07 22:02:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 7, 22, 2, 51, 41000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15107, 'bid_price': 1.151, 'volume': 0.0} | asctime='2026-06-07 22:02:51'
2026-06-07 22:02:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 7, 22, 2, 51, 788000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15109, 'bid_price': 1.15099, 'volume': 0.0} | asctime='2026-06-07 22:02:51'
2026-06-07 22:02:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 7, 22, 2, 51, 789000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15105, 'bid_price': 1.15098, 'volume': 0.0} | asctime='2026-06-07 22:02:51'
2026-06-07 22:02:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 7, 22, 2, 56, 522000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15109, 'bid_price': 1.15102, 'volume': 0.0} | asctime='2026-06-07 22:02:56'
2026-06-07 22:02:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 7, 22, 2, 56, 773000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15108, 'bid_price': 1.15101, 'volume': 0.0} | asctime='2026-06-07 22:02:56'
2026-06-07 22:02:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 7, 22, 2, 56, 779000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15106, 'bid_price': 1.15099, 'volume': 0.0} | asctime='2026-06-07 22:02:56'
2026-06-07 22:02:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 7, 22, 2, 56, 987000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15107, 'bid_price': 1.151, 'volume': 0.0} | asctime='2026-06-07 22:02:56'
2026-06-07 22:02:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 7, 22, 2, 57, 66000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15109, 'bid_price': 1.15102, 'volume': 0.0} | asctime='2026-06-07 22:02:56'
2026-06-07 22:02:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 7, 22, 2, 57, 274000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1511, 'bid_price': 1.15103, 'volume': 0.0} | asctime='2026-06-07 22:02:57'
2026-06-07 22:02:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 7, 22, 2, 57, 656000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15109, 'bid_price': 1.15102, 'volume': 0.0} | asctime='2026-06-07 22:02:57'
2026-06-07 22:02:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 7, 22, 2, 57, 913000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15108, 'bid_price': 1.15101, 'volume': 0.0} | asctime='2026-06-07 22:02:57'
2026-06-07 22:03:02 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 6, 7, 22, 3, 2, 260387, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.15118, 'high': 1.15119, 'low': 1.15098, 'close': 1.15101, 'volume': 69.0} | asctime='2026-06-07 22:03:02'
2026-06-07 22:03:02 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 6, 7, 22, 3, 2, 261876, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.15125, 'high': 1.15126, 'low': 1.15105, 'close': 1.15108, 'volume': 69.0} | asctime='2026-06-07 22:03:02'
2026-06-07 22:03:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 7, 22, 3, 2, 377000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15107, 'bid_price': 1.151, 'volume': 0.0} | asctime='2026-06-07 22:03:02'
2026-06-07 22:03:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 7, 22, 3, 2, 507000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15106, 'bid_price': 1.15099, 'volume': 0.0} | asctime='2026-06-07 22:03:02'
2026-06-07 22:03:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 7, 22, 3, 20, 297000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15107, 'bid_price': 1.151, 'volume': 0.0} | asctime='2026-06-07 22:03:20'
2026-06-07 22:03:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 7, 22, 3, 20, 317000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15109, 'bid_price': 1.15102, 'volume': 0.0} | asctime='2026-06-07 22:03:20'
2026-06-07 22:03:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 7, 22, 3, 22, 43000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1511, 'bid_price': 1.15103, 'volume': 0.0} | asctime='2026-06-07 22:03:22'
2026-06-07 22:03:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 7, 22, 3, 22, 624000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15113, 'bid_price': 1.15106, 'volume': 0.0} | asctime='2026-06-07 22:03:22'
2026-06-07 22:03:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 7, 22, 3, 22, 872000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15115, 'bid_price': 1.15108, 'volume': 0.0} | asctime='2026-06-07 22:03:22'
2026-06-07 22:03:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 7, 22, 3, 24, 830000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15113, 'bid_price': 1.15106, 'volume': 0.0} | asctime='2026-06-07 22:03:24'
2026-06-07 22:03:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 7, 22, 3, 28, 737000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15112, 'bid_price': 1.15105, 'volume': 0.0} | asctime='2026-06-07 22:03:28'
2026-06-07 22:03:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 7, 22, 3, 28, 841000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15114, 'bid_price': 1.15107, 'volume': 0.0} | asctime='2026-06-07 22:03:28'
2026-06-07 22:03:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 7, 22, 3, 30, 728000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15113, 'bid_price': 1.15106, 'volume': 0.0} | asctime='2026-06-07 22:03:30'
2026-06-07 22:03:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 7, 22, 3, 31, 512000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15114, 'bid_price': 1.15107, 'volume': 0.0} | asctime='2026-06-07 22:03:31'
2026-06-07 22:03:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 7, 22, 3, 32, 109000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15113, 'bid_price': 1.15106, 'volume': 0.0} | asctime='2026-06-07 22:03:32'
2026-06-07 22:03:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 7, 22, 3, 32, 729000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15112, 'bid_price': 1.15105, 'volume': 0.0} | asctime='2026-06-07 22:03:32'
2026-06-07 22:03:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 7, 22, 3, 45, 72000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15111, 'bid_price': 1.15104, 'volume': 0.0} | asctime='2026-06-07 22:03:44'
2026-06-07 22:03:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 7, 22, 3, 45, 81000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15109, 'bid_price': 1.15102, 'volume': 0.0} | asctime='2026-06-07 22:03:44'
2026-06-07 22:03:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 7, 22, 3, 45, 103000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15106, 'bid_price': 1.15099, 'volume': 0.0} | asctime='2026-06-07 22:03:45'
2026-06-07 22:03:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 7, 22, 3, 45, 262000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15105, 'bid_price': 1.15098, 'volume': 0.0} | asctime='2026-06-07 22:03:45'
2026-06-07 22:03:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 7, 22, 3, 46, 415000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15106, 'bid_price': 1.15099, 'volume': 0.0} | asctime='2026-06-07 22:03:46'
2026-06-07 22:03:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 7, 22, 3, 47, 21000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15107, 'bid_price': 1.151, 'volume': 0.0} | asctime='2026-06-07 22:03:46'
2026-06-07 22:03:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 7, 22, 3, 47, 144000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15108, 'bid_price': 1.15101, 'volume': 0.0} | asctime='2026-06-07 22:03:47'
2026-06-07 22:03:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 7, 22, 3, 50, 396000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15109, 'bid_price': 1.15102, 'volume': 0.0} | asctime='2026-06-07 22:03:50'
2026-06-07 22:03:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 7, 22, 3, 50, 498000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1511, 'bid_price': 1.15103, 'volume': 0.0} | asctime='2026-06-07 22:03:50'
2026-06-07 22:03:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 7, 22, 3, 50, 645000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15111, 'bid_price': 1.15104, 'volume': 0.0} | asctime='2026-06-07 22:03:50'
2026-06-07 22:03:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 7, 22, 3, 51, 916000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15113, 'bid_price': 1.15106, 'volume': 0.0} | asctime='2026-06-07 22:03:51'
2026-06-07 22:03:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 7, 22, 3, 52, 19000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15114, 'bid_price': 1.15107, 'volume': 0.0} | asctime='2026-06-07 22:03:51'
2026-06-07 22:03:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 7, 22, 3, 52, 409000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15115, 'bid_price': 1.15108, 'volume': 0.0} | asctime='2026-06-07 22:03:52'
2026-06-07 22:03:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 7, 22, 3, 56, 590000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15116, 'bid_price': 1.15109, 'volume': 0.0} | asctime='2026-06-07 22:03:56'
2026-06-07 22:03:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 7, 22, 3, 57, 64000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15115, 'bid_price': 1.15108, 'volume': 0.0} | asctime='2026-06-07 22:03:56'
2026-06-07 22:03:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 7, 22, 3, 57, 78000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15114, 'bid_price': 1.15107, 'volume': 0.0} | asctime='2026-06-07 22:03:56'
2026-06-07 22:03:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 7, 22, 3, 57, 121000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15111, 'bid_price': 1.15104, 'volume': 0.0} | asctime='2026-06-07 22:03:57'
2026-06-07 22:04:09 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 6, 7, 22, 4, 9, 305646, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.151, 'high': 1.15109, 'low': 1.15098, 'close': 1.15104, 'volume': 31.0} | asctime='2026-06-07 22:04:09'
2026-06-07 22:04:09 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 6, 7, 22, 4, 9, 307268, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.15107, 'high': 1.15116, 'low': 1.15105, 'close': 1.15111, 'volume': 31.0} | asctime='2026-06-07 22:04:09'
2026-06-07 22:04:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 7, 22, 4, 9, 416000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1511, 'bid_price': 1.15103, 'volume': 0.0} | asctime='2026-06-07 22:04:09'
2026-06-07 22:04:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 7, 22, 4, 11, 360000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15112, 'bid_price': 1.15105, 'volume': 0.0} | asctime='2026-06-07 22:04:11'
2026-06-07 22:04:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 7, 22, 4, 11, 368000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15114, 'bid_price': 1.15107, 'volume': 0.0} | asctime='2026-06-07 22:04:11'
2026-06-07 22:04:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 7, 22, 4, 11, 374000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15115, 'bid_price': 1.15108, 'volume': 0.0} | asctime='2026-06-07 22:04:11'
2026-06-07 22:04:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 7, 22, 4, 11, 420000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15118, 'bid_price': 1.15111, 'volume': 0.0} | asctime='2026-06-07 22:04:11'
2026-06-07 22:04:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 7, 22, 4, 11, 654000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15119, 'bid_price': 1.15112, 'volume': 0.0} | asctime='2026-06-07 22:04:11'
2026-06-07 22:04:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 7, 22, 4, 12, 69000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15122, 'bid_price': 1.15115, 'volume': 0.0} | asctime='2026-06-07 22:04:11'
2026-06-07 22:04:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 7, 22, 4, 12, 123000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15125, 'bid_price': 1.15118, 'volume': 0.0} | asctime='2026-06-07 22:04:12'
2026-06-07 22:04:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 7, 22, 4, 13, 219000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15126, 'bid_price': 1.15119, 'volume': 0.0} | asctime='2026-06-07 22:04:13'
2026-06-07 22:04:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 7, 22, 4, 13, 414000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15125, 'bid_price': 1.15118, 'volume': 0.0} | asctime='2026-06-07 22:04:13'
2026-06-07 22:04:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 7, 22, 4, 16, 750000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15126, 'bid_price': 1.15119, 'volume': 0.0} | asctime='2026-06-07 22:04:16'
2026-06-07 22:04:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 7, 22, 4, 16, 990000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15127, 'bid_price': 1.1512, 'volume': 0.0} | asctime='2026-06-07 22:04:16'
2026-06-07 22:04:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 7, 22, 4, 17, 838000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1513, 'bid_price': 1.15123, 'volume': 0.0} | asctime='2026-06-07 22:04:17'
2026-06-07 22:04:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 7, 22, 4, 18, 173000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15129, 'bid_price': 1.15122, 'volume': 0.0} | asctime='2026-06-07 22:04:18'
2026-06-07 22:04:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 7, 22, 4, 18, 518000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1513, 'bid_price': 1.15123, 'volume': 0.0} | asctime='2026-06-07 22:04:18'
2026-06-07 22:04:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 7, 22, 4, 20, 48000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15129, 'bid_price': 1.15122, 'volume': 0.0} | asctime='2026-06-07 22:04:19'
2026-06-07 22:04:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 7, 22, 4, 21, 30000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1513, 'bid_price': 1.15123, 'volume': 0.0} | asctime='2026-06-07 22:04:20'
2026-06-07 22:04:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 7, 22, 4, 21, 126000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15132, 'bid_price': 1.15125, 'volume': 0.0} | asctime='2026-06-07 22:04:21'
2026-06-07 22:04:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 7, 22, 4, 29, 87000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15133, 'bid_price': 1.15126, 'volume': 0.0} | asctime='2026-06-07 22:04:28'
2026-06-07 22:04:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 7, 22, 4, 29, 329000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15135, 'bid_price': 1.15128, 'volume': 0.0} | asctime='2026-06-07 22:04:29'
2026-06-07 22:04:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 7, 22, 4, 45, 218000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15133, 'bid_price': 1.15126, 'volume': 0.0} | asctime='2026-06-07 22:04:45'
2026-06-07 22:04:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 7, 22, 4, 45, 231000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15132, 'bid_price': 1.15125, 'volume': 0.0} | asctime='2026-06-07 22:04:45'
2026-06-07 22:04:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 7, 22, 4, 45, 246000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15129, 'bid_price': 1.15122, 'volume': 0.0} | asctime='2026-06-07 22:04:45'
2026-06-07 22:04:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 7, 22, 4, 45, 349000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15128, 'bid_price': 1.15121, 'volume': 0.0} | asctime='2026-06-07 22:04:45'
2026-06-07 22:04:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 7, 22, 4, 45, 520000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15127, 'bid_price': 1.1512, 'volume': 0.0} | asctime='2026-06-07 22:04:45'
2026-06-07 22:04:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 7, 22, 4, 46, 240000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1513, 'bid_price': 1.15123, 'volume': 0.0} | asctime='2026-06-07 22:04:46'
2026-06-07 22:04:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 7, 22, 4, 46, 374000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15129, 'bid_price': 1.15122, 'volume': 0.0} | asctime='2026-06-07 22:04:46'
2026-06-07 22:04:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 7, 22, 4, 46, 480000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1513, 'bid_price': 1.15123, 'volume': 0.0} | asctime='2026-06-07 22:04:46'
2026-06-07 22:04:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 7, 22, 4, 47, 108000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15128, 'bid_price': 1.15121, 'volume': 0.0} | asctime='2026-06-07 22:04:47'
2026-06-07 22:04:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 7, 22, 4, 47, 366000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15127, 'bid_price': 1.1512, 'volume': 0.0} | asctime='2026-06-07 22:04:47'
2026-06-07 22:04:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 7, 22, 4, 51, 463000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15126, 'bid_price': 1.15119, 'volume': 0.0} | asctime='2026-06-07 22:04:51'
2026-06-07 22:04:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 7, 22, 4, 56, 59000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15127, 'bid_price': 1.1512, 'volume': 0.0} | asctime='2026-06-07 22:04:55'
2026-06-07 22:04:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 7, 22, 4, 56, 339000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15126, 'bid_price': 1.15119, 'volume': 0.0} | asctime='2026-06-07 22:04:56'
2026-06-07 22:04:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 7, 22, 4, 57, 45000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15125, 'bid_price': 1.15118, 'volume': 0.0} | asctime='2026-06-07 22:04:56'
2026-06-07 22:04:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 7, 22, 4, 57, 86000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15124, 'bid_price': 1.15117, 'volume': 0.0} | asctime='2026-06-07 22:04:56'
2026-06-07 22:04:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 7, 22, 4, 57, 322000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15125, 'bid_price': 1.15118, 'volume': 0.0} | asctime='2026-06-07 22:04:57'
2026-06-07 22:04:59 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 6, 7, 22, 4, 59, 905669, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.15103, 'high': 1.15128, 'low': 1.15103, 'close': 1.15118, 'volume': 36.0} | asctime='2026-06-07 22:04:59'
2026-06-07 22:04:59 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 6, 7, 22, 4, 59, 906814, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.1511, 'high': 1.15135, 'low': 1.1511, 'close': 1.15125, 'volume': 36.0} | asctime='2026-06-07 22:04:59'
2026-06-07 22:04:59 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD row={'timestamp': datetime.datetime(2026, 6, 7, 22, 4, 59, 907525, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M5', 'open_price': 1.15078, 'high': 1.15144, 'low': 1.15073, 'close': 1.15118, 'volume': 352.0} | asctime='2026-06-07 22:04:59'
2026-06-07 22:04:59 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD row={'timestamp': datetime.datetime(2026, 6, 7, 22, 4, 59, 908353, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M5', 'open_price': 1.15078, 'high': 1.15144, 'low': 1.15073, 'close': 1.15118, 'volume': 352.0} | asctime='2026-06-07 22:04:59'
2026-06-07 22:04:59 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD row={'timestamp': datetime.datetime(2026, 6, 7, 22, 4, 59, 910776, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M5', 'open_price': 1.15128, 'high': 1.15168, 'low': 1.15105, 'close': 1.15125, 'volume': 352.0} | asctime='2026-06-07 22:04:59'
2026-06-07 22:04:59 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD row={'timestamp': datetime.datetime(2026, 6, 7, 22, 4, 59, 909023, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M5', 'open_price': 1.15128, 'high': 1.15168, 'low': 1.15105, 'close': 1.15125, 'volume': 352.0} | asctime='2026-06-07 22:04:59'
2026-06-07 22:04:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 7, 22, 5, 0, 33000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15124, 'bid_price': 1.15117, 'volume': 0.0} | asctime='2026-06-07 22:04:59'
2026-06-07 22:05:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 7, 22, 5, 0, 66000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15123, 'bid_price': 1.15116, 'volume': 0.0} | asctime='2026-06-07 22:05:00'
2026-06-07 22:05:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 7, 22, 5, 0, 167000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15122, 'bid_price': 1.15115, 'volume': 0.0} | asctime='2026-06-07 22:05:00'
2026-06-07 22:05:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 7, 22, 5, 0, 272000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15121, 'bid_price': 1.15114, 'volume': 0.0} | asctime='2026-06-07 22:05:00'
2026-06-07 22:05:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 7, 22, 5, 0, 931000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1512, 'bid_price': 1.15113, 'volume': 0.0} | asctime='2026-06-07 22:05:01'
2026-06-07 22:05:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 7, 22, 5, 1, 104000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15118, 'bid_price': 1.15111, 'volume': 0.0} | asctime='2026-06-07 22:05:01'
2026-06-07 22:05:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 7, 22, 5, 1, 213000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15119, 'bid_price': 1.15112, 'volume': 0.0} | asctime='2026-06-07 22:05:01'
2026-06-07 22:05:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 7, 22, 5, 1, 372000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15121, 'bid_price': 1.15114, 'volume': 0.0} | asctime='2026-06-07 22:05:01'
2026-06-07 22:05:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 7, 22, 5, 6, 653000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15122, 'bid_price': 1.15115, 'volume': 0.0} | asctime='2026-06-07 22:05:06'
2026-06-07 22:05:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 7, 22, 5, 10, 198000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15121, 'bid_price': 1.15114, 'volume': 0.0} | asctime='2026-06-07 22:05:10'
2026-06-07 22:05:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 7, 22, 5, 10, 720000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15122, 'bid_price': 1.15115, 'volume': 0.0} | asctime='2026-06-07 22:05:10'
2026-06-07 22:05:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 7, 22, 5, 11, 705000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15121, 'bid_price': 1.15114, 'volume': 0.0} | asctime='2026-06-07 22:05:11'
2026-06-07 22:05:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 7, 22, 5, 15, 277000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15119, 'bid_price': 1.15112, 'volume': 0.0} | asctime='2026-06-07 22:05:15'
2026-06-07 22:05:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 7, 22, 5, 15, 316000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15118, 'bid_price': 1.15111, 'volume': 0.0} | asctime='2026-06-07 22:05:15'
2026-06-07 22:05:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 7, 22, 5, 15, 327000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15115, 'bid_price': 1.15108, 'volume': 0.0} | asctime='2026-06-07 22:05:15'
2026-06-07 22:05:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 7, 22, 5, 15, 600000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15113, 'bid_price': 1.15106, 'volume': 0.0} | asctime='2026-06-07 22:05:15'
2026-06-07 22:05:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 7, 22, 5, 22, 775000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15111, 'bid_price': 1.15104, 'volume': 0.0} | asctime='2026-06-07 22:05:22'
2026-06-07 22:05:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 7, 22, 5, 24, 998000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1511, 'bid_price': 1.15103, 'volume': 0.0} | asctime='2026-06-07 22:05:24'
2026-06-07 22:05:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 7, 22, 5, 29, 278000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15111, 'bid_price': 1.15104, 'volume': 0.0} | asctime='2026-06-07 22:05:29'
2026-06-07 22:05:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 7, 22, 5, 29, 298000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15113, 'bid_price': 1.15106, 'volume': 0.0} | asctime='2026-06-07 22:05:29'
2026-06-07 22:05:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 7, 22, 5, 29, 561000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15114, 'bid_price': 1.15107, 'volume': 0.0} | asctime='2026-06-07 22:05:29'
2026-06-07 22:05:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 7, 22, 5, 39, 356000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15112, 'bid_price': 1.15105, 'volume': 0.0} | asctime='2026-06-07 22:05:39'
2026-06-07 22:05:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 7, 22, 5, 46, 242000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15111, 'bid_price': 1.15104, 'volume': 0.0} | asctime='2026-06-07 22:05:46'
2026-06-07 22:05:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 7, 22, 5, 48, 835000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15112, 'bid_price': 1.15105, 'volume': 0.0} | asctime='2026-06-07 22:05:48'
2026-06-07 22:05:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 7, 22, 5, 54, 598000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15111, 'bid_price': 1.15104, 'volume': 0.0} | asctime='2026-06-07 22:05:54'
2026-06-07 22:05:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 7, 22, 5, 54, 744000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1511, 'bid_price': 1.15103, 'volume': 0.0} | asctime='2026-06-07 22:05:54'
2026-06-07 22:05:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 7, 22, 5, 54, 859000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15112, 'bid_price': 1.15105, 'volume': 0.0} | asctime='2026-06-07 22:05:54'
2026-06-07 22:05:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 7, 22, 5, 56, 291000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15111, 'bid_price': 1.15104, 'volume': 0.0} | asctime='2026-06-07 22:05:56'
2026-06-07 22:05:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 7, 22, 5, 57, 201000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1511, 'bid_price': 1.15103, 'volume': 0.0} | asctime='2026-06-07 22:05:57'
2026-06-07 22:05:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 7, 22, 5, 59, 581000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15111, 'bid_price': 1.15104, 'volume': 0.0} | asctime='2026-06-07 22:05:59'
2026-06-07 22:05:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 7, 22, 5, 59, 838000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15112, 'bid_price': 1.15105, 'volume': 0.0} | asctime='2026-06-07 22:05:59'
2026-06-07 22:06:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 6, 7, 22, 6, 1, 131773, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.15117, 'high': 1.15117, 'low': 1.15103, 'close': 1.15105, 'volume': 31.0} | asctime='2026-06-07 22:06:01'
2026-06-07 22:06:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 6, 7, 22, 6, 1, 133828, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.15124, 'high': 1.15124, 'low': 1.1511, 'close': 1.15112, 'volume': 31.0} | asctime='2026-06-07 22:06:01'
2026-06-07 22:06:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 7, 22, 6, 1, 171000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15113, 'bid_price': 1.15106, 'volume': 0.0} | asctime='2026-06-07 22:06:01'
2026-06-07 22:06:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 7, 22, 6, 1, 580000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15112, 'bid_price': 1.15105, 'volume': 0.0} | asctime='2026-06-07 22:06:01'
2026-06-07 22:06:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 7, 22, 6, 3, 809000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15111, 'bid_price': 1.15104, 'volume': 0.0} | asctime='2026-06-07 22:06:03'
2026-06-07 22:06:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 7, 22, 6, 4, 629000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15108, 'bid_price': 1.15101, 'volume': 0.0} | asctime='2026-06-07 22:06:04'
2026-06-07 22:06:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 7, 22, 6, 4, 695000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15105, 'bid_price': 1.15098, 'volume': 0.0} | asctime='2026-06-07 22:06:04'
2026-06-07 22:06:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 7, 22, 6, 4, 877000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15106, 'bid_price': 1.15099, 'volume': 0.0} | asctime='2026-06-07 22:06:04'
2026-06-07 22:06:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 7, 22, 6, 4, 992000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15107, 'bid_price': 1.151, 'volume': 0.0} | asctime='2026-06-07 22:06:04'
2026-06-07 22:06:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 7, 22, 6, 9, 444000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15108, 'bid_price': 1.15101, 'volume': 0.0} | asctime='2026-06-07 22:06:09'
2026-06-07 22:06:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 7, 22, 6, 9, 454000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15107, 'bid_price': 1.151, 'volume': 0.0} | asctime='2026-06-07 22:06:09'
2026-06-07 22:06:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 7, 22, 6, 11, 124000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15108, 'bid_price': 1.15101, 'volume': 0.0} | asctime='2026-06-07 22:06:11'
2026-06-07 22:06:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 7, 22, 6, 15, 344000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15107, 'bid_price': 1.151, 'volume': 0.0} | asctime='2026-06-07 22:06:15'
2026-06-07 22:06:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 7, 22, 6, 15, 380000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15104, 'bid_price': 1.15097, 'volume': 0.0} | asctime='2026-06-07 22:06:15'
2026-06-07 22:06:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 7, 22, 6, 15, 608000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15105, 'bid_price': 1.15098, 'volume': 0.0} | asctime='2026-06-07 22:06:15'
2026-06-07 22:06:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 7, 22, 6, 23, 409000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15106, 'bid_price': 1.15099, 'volume': 0.0} | asctime='2026-06-07 22:06:23'
2026-06-07 22:06:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 7, 22, 6, 27, 482000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15108, 'bid_price': 1.15101, 'volume': 0.0} | asctime='2026-06-07 22:06:27'
2026-06-07 22:06:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 7, 22, 6, 27, 514000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1511, 'bid_price': 1.15103, 'volume': 0.0} | asctime='2026-06-07 22:06:27'
2026-06-07 22:06:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 7, 22, 6, 42, 430000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15112, 'bid_price': 1.15105, 'volume': 0.0} | asctime='2026-06-07 22:06:42'
2026-06-07 22:06:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 7, 22, 6, 42, 454000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15113, 'bid_price': 1.15106, 'volume': 0.0} | asctime='2026-06-07 22:06:42'
2026-06-07 22:06:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 7, 22, 6, 42, 715000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15115, 'bid_price': 1.15108, 'volume': 0.0} | asctime='2026-06-07 22:06:42'
2026-06-07 22:06:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 7, 22, 6, 46, 630000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15116, 'bid_price': 1.15109, 'volume': 0.0} | asctime='2026-06-07 22:06:46'
2026-06-07 22:06:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 7, 22, 6, 46, 647000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15118, 'bid_price': 1.15111, 'volume': 0.0} | asctime='2026-06-07 22:06:46'
2026-06-07 22:06:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 7, 22, 6, 46, 896000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1512, 'bid_price': 1.15113, 'volume': 0.0} | asctime='2026-06-07 22:06:46'
2026-06-07 22:06:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 7, 22, 6, 47, 682000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15121, 'bid_price': 1.15114, 'volume': 0.0} | asctime='2026-06-07 22:06:47'
2026-06-07 22:06:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 7, 22, 6, 47, 821000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15119, 'bid_price': 1.15112, 'volume': 0.0} | asctime='2026-06-07 22:06:47'
2026-06-07 22:06:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 7, 22, 6, 50, 41000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1512, 'bid_price': 1.15113, 'volume': 0.0} | asctime='2026-06-07 22:06:49'
2026-06-07 22:06:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 7, 22, 6, 51, 102000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15121, 'bid_price': 1.15114, 'volume': 0.0} | asctime='2026-06-07 22:06:51'
2026-06-07 22:06:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 7, 22, 6, 51, 120000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15119, 'bid_price': 1.15112, 'volume': 0.0} | asctime='2026-06-07 22:06:51'
2026-06-07 22:06:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 7, 22, 6, 51, 773000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15117, 'bid_price': 1.1511, 'volume': 0.0} | asctime='2026-06-07 22:06:51'
2026-06-07 22:06:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 7, 22, 6, 51, 791000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15116, 'bid_price': 1.15109, 'volume': 0.0} | asctime='2026-06-07 22:06:51'
2026-06-07 22:06:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 7, 22, 6, 54, 216000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15115, 'bid_price': 1.15108, 'volume': 0.0} | asctime='2026-06-07 22:06:54'
2026-06-07 22:06:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 7, 22, 6, 59, 532000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15114, 'bid_price': 1.15107, 'volume': 0.0} | asctime='2026-06-07 22:06:59'
2026-06-07 22:07:03 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 6, 7, 22, 7, 3, 140999, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.15106, 'high': 1.15114, 'low': 1.15097, 'close': 1.15107, 'volume': 31.0} | asctime='2026-06-07 22:07:03'
2026-06-07 22:07:03 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 6, 7, 22, 7, 3, 142116, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.15113, 'high': 1.15121, 'low': 1.15104, 'close': 1.15114, 'volume': 31.0} | asctime='2026-06-07 22:07:03'
2026-06-07 22:07:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 7, 22, 7, 3, 231000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15115, 'bid_price': 1.15108, 'volume': 0.0} | asctime='2026-06-07 22:07:03'
2026-06-07 22:07:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 7, 22, 7, 5, 836000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15114, 'bid_price': 1.15107, 'volume': 0.0} | asctime='2026-06-07 22:07:05'
2026-06-07 22:07:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 7, 22, 7, 27, 713000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15112, 'bid_price': 1.15105, 'volume': 0.0} | asctime='2026-06-07 22:07:27'
2026-06-07 22:07:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 7, 22, 7, 33, 524000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15113, 'bid_price': 1.15106, 'volume': 0.0} | asctime='2026-06-07 22:07:33'
2026-06-07 22:07:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 7, 22, 7, 33, 582000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15112, 'bid_price': 1.15105, 'volume': 0.0} | asctime='2026-06-07 22:07:33'
2026-06-07 22:07:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 7, 22, 7, 34, 640000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15111, 'bid_price': 1.15104, 'volume': 0.0} | asctime='2026-06-07 22:07:34'
2026-06-07 22:07:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 7, 22, 7, 40, 101000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15112, 'bid_price': 1.15105, 'volume': 0.0} | asctime='2026-06-07 22:07:40'
2026-06-07 22:07:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 7, 22, 7, 40, 150000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15113, 'bid_price': 1.15106, 'volume': 0.0} | asctime='2026-06-07 22:07:40'
2026-06-07 22:07:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 7, 22, 7, 40, 970000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15114, 'bid_price': 1.15107, 'volume': 0.0} | asctime='2026-06-07 22:07:40'
2026-06-07 22:07:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 7, 22, 7, 43, 59000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15113, 'bid_price': 1.15106, 'volume': 0.0} | asctime='2026-06-07 22:07:43'
2026-06-07 22:07:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 7, 22, 7, 44, 660000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15114, 'bid_price': 1.15107, 'volume': 0.0} | asctime='2026-06-07 22:07:44'
2026-06-07 22:07:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 7, 22, 7, 45, 184000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15112, 'bid_price': 1.15105, 'volume': 0.0} | asctime='2026-06-07 22:07:45'
2026-06-07 22:07:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 7, 22, 7, 46, 56000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15111, 'bid_price': 1.15104, 'volume': 0.0} | asctime='2026-06-07 22:07:45'
2026-06-07 22:07:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 7, 22, 7, 47, 335000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15112, 'bid_price': 1.15105, 'volume': 0.0} | asctime='2026-06-07 22:07:47'
2026-06-07 22:07:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 7, 22, 7, 47, 362000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1511, 'bid_price': 1.15103, 'volume': 0.0} | asctime='2026-06-07 22:07:47'
2026-06-07 22:07:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 7, 22, 7, 48, 43000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15112, 'bid_price': 1.15105, 'volume': 0.0} | asctime='2026-06-07 22:07:47'
2026-06-07 22:07:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 7, 22, 7, 48, 301000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15115, 'bid_price': 1.15108, 'volume': 0.0} | asctime='2026-06-07 22:07:48'
2026-06-07 22:08:02 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 6, 7, 22, 8, 2, 984429, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.15108, 'high': 1.15108, 'low': 1.15103, 'close': 1.15108, 'volume': 17.0} | asctime='2026-06-07 22:08:02'
2026-06-07 22:08:02 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 6, 7, 22, 8, 2, 986510, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.15115, 'high': 1.15115, 'low': 1.1511, 'close': 1.15115, 'volume': 17.0} | asctime='2026-06-07 22:08:02'
2026-06-07 22:08:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 7, 22, 8, 2, 833000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15114, 'bid_price': 1.15107, 'volume': 0.0} | asctime='2026-06-07 22:08:02'
2026-06-07 22:08:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 7, 22, 8, 2, 842000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15112, 'bid_price': 1.15105, 'volume': 0.0} | asctime='2026-06-07 22:08:03'
2026-06-07 22:08:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 7, 22, 8, 3, 66000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15111, 'bid_price': 1.15104, 'volume': 0.0} | asctime='2026-06-07 22:08:03'
2026-06-07 22:08:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 7, 22, 8, 3, 929000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15112, 'bid_price': 1.15105, 'volume': 0.0} | asctime='2026-06-07 22:08:03'
2026-06-07 22:08:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 7, 22, 8, 4, 113000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1511, 'bid_price': 1.15103, 'volume': 0.0} | asctime='2026-06-07 22:08:04'
2026-06-07 22:08:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 7, 22, 8, 10, 546000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15109, 'bid_price': 1.15102, 'volume': 0.0} | asctime='2026-06-07 22:08:10'
2026-06-07 22:08:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 7, 22, 8, 10, 815000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1511, 'bid_price': 1.15103, 'volume': 0.0} | asctime='2026-06-07 22:08:10'
2026-06-07 22:08:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 7, 22, 8, 12, 558000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15108, 'bid_price': 1.15101, 'volume': 0.0} | asctime='2026-06-07 22:08:12'
2026-06-07 22:08:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 7, 22, 8, 13, 449000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15107, 'bid_price': 1.151, 'volume': 0.0} | asctime='2026-06-07 22:08:13'
2026-06-07 22:08:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 7, 22, 8, 14, 45000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15106, 'bid_price': 1.15099, 'volume': 0.0} | asctime='2026-06-07 22:08:13'
2026-06-07 22:08:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 7, 22, 8, 16, 200000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15105, 'bid_price': 1.15098, 'volume': 0.0} | asctime='2026-06-07 22:08:16'
2026-06-07 22:08:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 7, 22, 8, 16, 606000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15104, 'bid_price': 1.15097, 'volume': 0.0} | asctime='2026-06-07 22:08:16'
2026-06-07 22:08:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 7, 22, 8, 19, 771000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15102, 'bid_price': 1.15095, 'volume': 0.0} | asctime='2026-06-07 22:08:19'
2026-06-07 22:08:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 7, 22, 8, 19, 828000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15099, 'bid_price': 1.15092, 'volume': 0.0} | asctime='2026-06-07 22:08:19'
2026-06-07 22:08:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 7, 22, 8, 20, 74000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15098, 'bid_price': 1.15091, 'volume': 0.0} | asctime='2026-06-07 22:08:20'
2026-06-07 22:08:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 7, 22, 8, 20, 210000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15097, 'bid_price': 1.1509, 'volume': 0.0} | asctime='2026-06-07 22:08:20'
2026-06-07 22:08:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 7, 22, 8, 20, 384000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15095, 'bid_price': 1.15088, 'volume': 0.0} | asctime='2026-06-07 22:08:20'
2026-06-07 22:08:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 7, 22, 8, 22, 499000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15094, 'bid_price': 1.15087, 'volume': 0.0} | asctime='2026-06-07 22:08:22'
2026-06-07 22:08:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 7, 22, 8, 23, 890000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15095, 'bid_price': 1.15088, 'volume': 0.0} | asctime='2026-06-07 22:08:23'
2026-06-07 22:08:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 7, 22, 8, 59, 889000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15096, 'bid_price': 1.15089, 'volume': 0.0} | asctime='2026-06-07 22:08:59'
2026-06-07 22:09:40 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 6, 7, 22, 9, 40, 557305, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.15107, 'high': 1.15107, 'low': 1.15087, 'close': 1.15089, 'volume': 20.0} | asctime='2026-06-07 22:09:40'
2026-06-07 22:09:40 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 6, 7, 22, 9, 40, 559822, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.15114, 'high': 1.15114, 'low': 1.15094, 'close': 1.15096, 'volume': 20.0} | asctime='2026-06-07 22:09:40'
2026-06-07 22:09:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 7, 22, 9, 40, 673000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15095, 'bid_price': 1.15088, 'volume': 0.0} | asctime='2026-06-07 22:09:40'
2026-06-07 22:09:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 7, 22, 9, 40, 680000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15094, 'bid_price': 1.15087, 'volume': 0.0} | asctime='2026-06-07 22:09:40'
2026-06-07 22:09:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 7, 22, 9, 40, 944000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15095, 'bid_price': 1.15088, 'volume': 0.0} | asctime='2026-06-07 22:09:40'
2026-06-07 22:09:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 7, 22, 9, 41, 993000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15096, 'bid_price': 1.15089, 'volume': 0.0} | asctime='2026-06-07 22:09:41'
2026-06-07 22:09:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 7, 22, 9, 42, 187000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15095, 'bid_price': 1.15088, 'volume': 0.0} | asctime='2026-06-07 22:09:42'
2026-06-07 22:09:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 7, 22, 9, 42, 536000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15096, 'bid_price': 1.15089, 'volume': 0.0} | asctime='2026-06-07 22:09:42'
2026-06-07 22:09:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 7, 22, 9, 42, 780000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15095, 'bid_price': 1.15088, 'volume': 0.0} | asctime='2026-06-07 22:09:42'
2026-06-07 22:09:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 7, 22, 9, 45, 94000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15096, 'bid_price': 1.15089, 'volume': 0.0} | asctime='2026-06-07 22:09:45'
2026-06-07 22:09:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 7, 22, 9, 48, 261000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15095, 'bid_price': 1.15088, 'volume': 0.0} | asctime='2026-06-07 22:09:48'
2026-06-07 22:09:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 7, 22, 9, 48, 400000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15096, 'bid_price': 1.15089, 'volume': 0.0} | asctime='2026-06-07 22:09:48'
2026-06-07 22:09:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 7, 22, 9, 49, 293000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15095, 'bid_price': 1.15088, 'volume': 0.0} | asctime='2026-06-07 22:09:49'
2026-06-07 22:09:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 7, 22, 9, 50, 44000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15096, 'bid_price': 1.15089, 'volume': 0.0} | asctime='2026-06-07 22:09:49'
2026-06-07 22:09:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 7, 22, 9, 55, 37000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15097, 'bid_price': 1.1509, 'volume': 0.0} | asctime='2026-06-07 22:09:54'
2026-06-07 22:09:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 7, 22, 9, 55, 44000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15099, 'bid_price': 1.15092, 'volume': 0.0} | asctime='2026-06-07 22:09:55'
2026-06-07 22:09:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 7, 22, 9, 55, 320000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.151, 'bid_price': 1.15093, 'volume': 0.0} | asctime='2026-06-07 22:09:55'
2026-06-07 22:10:04 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 6, 7, 22, 10, 4, 154042, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.15088, 'high': 1.15093, 'low': 1.15087, 'close': 1.15093, 'volume': 15.0} | asctime='2026-06-07 22:10:04'
2026-06-07 22:10:04 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 6, 7, 22, 10, 4, 155352, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.15095, 'high': 1.151, 'low': 1.15094, 'close': 1.151, 'volume': 15.0} | asctime='2026-06-07 22:10:04'
2026-06-07 22:10:04 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD row={'timestamp': datetime.datetime(2026, 6, 7, 22, 10, 4, 156278, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M5', 'open_price': 1.15117, 'high': 1.15117, 'low': 1.15087, 'close': 1.15093, 'volume': 114.0} | asctime='2026-06-07 22:10:04'
2026-06-07 22:10:04 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD row={'timestamp': datetime.datetime(2026, 6, 7, 22, 10, 4, 157459, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M5', 'open_price': 1.15117, 'high': 1.15117, 'low': 1.15087, 'close': 1.15093, 'volume': 114.0} | asctime='2026-06-07 22:10:04'
2026-06-07 22:10:04 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD row={'timestamp': datetime.datetime(2026, 6, 7, 22, 10, 4, 169514, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M5', 'open_price': 1.15124, 'high': 1.15124, 'low': 1.15094, 'close': 1.151, 'volume': 114.0} | asctime='2026-06-07 22:10:04'
2026-06-07 22:10:04 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD row={'timestamp': datetime.datetime(2026, 6, 7, 22, 10, 4, 170062, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M5', 'open_price': 1.15124, 'high': 1.15124, 'low': 1.15094, 'close': 1.151, 'volume': 114.0} | asctime='2026-06-07 22:10:04'
2026-06-07 22:10:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 7, 22, 10, 4, 278000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15099, 'bid_price': 1.15092, 'volume': 0.0} | asctime='2026-06-07 22:10:04'
2026-06-07 22:10:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 7, 22, 10, 5, 433000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.151, 'bid_price': 1.15093, 'volume': 0.0} | asctime='2026-06-07 22:10:05'
2026-06-07 22:10:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 7, 22, 10, 5, 828000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15099, 'bid_price': 1.15092, 'volume': 0.0} | asctime='2026-06-07 22:10:05'
2026-06-07 22:10:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 7, 22, 10, 7, 20000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.151, 'bid_price': 1.15093, 'volume': 0.0} | asctime='2026-06-07 22:10:06'
2026-06-07 22:10:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 7, 22, 10, 20, 574000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15101, 'bid_price': 1.15094, 'volume': 0.0} | asctime='2026-06-07 22:10:20'
2026-06-07 22:10:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 7, 22, 10, 20, 591000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15102, 'bid_price': 1.15095, 'volume': 0.0} | asctime='2026-06-07 22:10:20'
2026-06-07 22:10:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 7, 22, 10, 20, 603000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15104, 'bid_price': 1.15097, 'volume': 0.0} | asctime='2026-06-07 22:10:20'
2026-06-07 22:10:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 7, 22, 10, 20, 653000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15105, 'bid_price': 1.15098, 'volume': 0.0} | asctime='2026-06-07 22:10:20'
2026-06-07 22:10:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 7, 22, 10, 21, 225000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15104, 'bid_price': 1.15097, 'volume': 0.0} | asctime='2026-06-07 22:10:21'
2026-06-07 22:10:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 7, 22, 10, 21, 235000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15103, 'bid_price': 1.15096, 'volume': 0.0} | asctime='2026-06-07 22:10:21'
2026-06-07 22:10:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 7, 22, 10, 22, 803000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15104, 'bid_price': 1.15097, 'volume': 0.0} | asctime='2026-06-07 22:10:22'
2026-06-07 22:10:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 7, 22, 10, 22, 949000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15105, 'bid_price': 1.15098, 'volume': 0.0} | asctime='2026-06-07 22:10:22'
2026-06-07 22:10:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 7, 22, 10, 23, 50000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15107, 'bid_price': 1.151, 'volume': 0.0} | asctime='2026-06-07 22:10:22'
2026-06-07 22:10:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 7, 22, 10, 23, 336000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15108, 'bid_price': 1.15101, 'volume': 0.0} | asctime='2026-06-07 22:10:23'
2026-06-07 22:10:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 7, 22, 10, 23, 791000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15107, 'bid_price': 1.151, 'volume': 0.0} | asctime='2026-06-07 22:10:23'
2026-06-07 22:10:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 7, 22, 10, 25, 838000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15108, 'bid_price': 1.15101, 'volume': 0.0} | asctime='2026-06-07 22:10:25'
2026-06-07 22:10:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 7, 22, 10, 27, 971000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15107, 'bid_price': 1.151, 'volume': 0.0} | asctime='2026-06-07 22:10:28'
2026-06-07 22:10:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 7, 22, 10, 28, 13000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15105, 'bid_price': 1.15098, 'volume': 0.0} | asctime='2026-06-07 22:10:28'
2026-06-07 22:10:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 7, 22, 10, 28, 140000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15104, 'bid_price': 1.15097, 'volume': 0.0} | asctime='2026-06-07 22:10:28'
2026-06-07 22:10:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 7, 22, 10, 28, 446000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15105, 'bid_price': 1.15098, 'volume': 0.0} | asctime='2026-06-07 22:10:28'
2026-06-07 22:10:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 7, 22, 10, 30, 650000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15104, 'bid_price': 1.15097, 'volume': 0.0} | asctime='2026-06-07 22:10:30'
2026-06-07 22:10:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 7, 22, 10, 31, 39000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15105, 'bid_price': 1.15098, 'volume': 0.0} | asctime='2026-06-07 22:10:30'
2026-06-07 22:10:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 7, 22, 10, 31, 527000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15104, 'bid_price': 1.15097, 'volume': 0.0} | asctime='2026-06-07 22:10:31'
2026-06-07 22:10:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 7, 22, 10, 31, 966000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15105, 'bid_price': 1.15098, 'volume': 0.0} | asctime='2026-06-07 22:10:31'
2026-06-07 22:10:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 7, 22, 10, 32, 173000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15104, 'bid_price': 1.15097, 'volume': 0.0} | asctime='2026-06-07 22:10:32'
2026-06-07 22:10:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 7, 22, 10, 32, 210000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15101, 'bid_price': 1.15094, 'volume': 0.0} | asctime='2026-06-07 22:10:32'
2026-06-07 22:10:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 7, 22, 10, 32, 254000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.151, 'bid_price': 1.15093, 'volume': 0.0} | asctime='2026-06-07 22:10:32'
2026-06-07 22:10:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 7, 22, 10, 32, 364000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15101, 'bid_price': 1.15094, 'volume': 0.0} | asctime='2026-06-07 22:10:32'
2026-06-07 22:10:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 7, 22, 10, 32, 508000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15104, 'bid_price': 1.15097, 'volume': 0.0} | asctime='2026-06-07 22:10:32'
2026-06-07 22:10:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 7, 22, 10, 33, 205000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15105, 'bid_price': 1.15098, 'volume': 0.0} | asctime='2026-06-07 22:10:33'
2026-06-07 22:10:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 7, 22, 10, 33, 401000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15104, 'bid_price': 1.15097, 'volume': 0.0} | asctime='2026-06-07 22:10:33'
2026-06-07 22:10:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 7, 22, 10, 34, 187000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15105, 'bid_price': 1.15098, 'volume': 0.0} | asctime='2026-06-07 22:10:34'
2026-06-07 22:10:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 7, 22, 10, 34, 927000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15103, 'bid_price': 1.15096, 'volume': 0.0} | asctime='2026-06-07 22:10:34'
2026-06-07 22:10:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 7, 22, 10, 34, 946000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15101, 'bid_price': 1.15094, 'volume': 0.0} | asctime='2026-06-07 22:10:34'
2026-06-07 22:10:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 7, 22, 10, 36, 327000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15102, 'bid_price': 1.15095, 'volume': 0.0} | asctime='2026-06-07 22:10:36'
2026-06-07 22:10:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 7, 22, 10, 36, 354000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.151, 'bid_price': 1.15093, 'volume': 0.0} | asctime='2026-06-07 22:10:36'
2026-06-07 22:10:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 7, 22, 10, 37, 955000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15101, 'bid_price': 1.15094, 'volume': 0.0} | asctime='2026-06-07 22:10:37'
2026-06-07 22:10:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 7, 22, 10, 39, 394000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.151, 'bid_price': 1.15093, 'volume': 0.0} | asctime='2026-06-07 22:10:39'
2026-06-07 22:10:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 7, 22, 10, 42, 797000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15101, 'bid_price': 1.15094, 'volume': 0.0} | asctime='2026-06-07 22:10:42'
2026-06-07 22:10:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 7, 22, 10, 43, 231000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.151, 'bid_price': 1.15093, 'volume': 0.0} | asctime='2026-06-07 22:10:43'
2026-06-07 22:10:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 7, 22, 10, 43, 320000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15102, 'bid_price': 1.15095, 'volume': 0.0} | asctime='2026-06-07 22:10:43'
2026-06-07 22:10:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 7, 22, 10, 43, 513000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15101, 'bid_price': 1.15094, 'volume': 0.0} | asctime='2026-06-07 22:10:43'
2026-06-07 22:10:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 7, 22, 10, 47, 212000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15102, 'bid_price': 1.15095, 'volume': 0.0} | asctime='2026-06-07 22:10:47'
2026-06-07 22:10:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 7, 22, 10, 47, 371000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15103, 'bid_price': 1.15096, 'volume': 0.0} | asctime='2026-06-07 22:10:47'
2026-06-07 22:10:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 7, 22, 10, 49, 337000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15104, 'bid_price': 1.15097, 'volume': 0.0} | asctime='2026-06-07 22:10:49'
2026-06-07 22:10:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 7, 22, 10, 56, 865000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15106, 'bid_price': 1.15099, 'volume': 0.0} | asctime='2026-06-07 22:10:56'
2026-06-07 22:10:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 7, 22, 10, 58, 31000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15105, 'bid_price': 1.15098, 'volume': 0.0} | asctime='2026-06-07 22:10:57'
2026-06-07 22:10:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 7, 22, 10, 58, 278000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15106, 'bid_price': 1.15099, 'volume': 0.0} | asctime='2026-06-07 22:10:58'
2026-06-07 22:10:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 7, 22, 10, 59, 642000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15105, 'bid_price': 1.15098, 'volume': 0.0} | asctime='2026-06-07 22:10:59'
2026-06-07 22:10:59 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 6, 7, 22, 10, 59, 950081, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.15092, 'high': 1.15101, 'low': 1.15092, 'close': 1.15098, 'volume': 49.0} | asctime='2026-06-07 22:10:59'
2026-06-07 22:10:59 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 6, 7, 22, 10, 59, 951063, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.15099, 'high': 1.15108, 'low': 1.15099, 'close': 1.15105, 'volume': 49.0} | asctime='2026-06-07 22:10:59'
2026-06-07 22:10:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 7, 22, 11, 0, 66000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15106, 'bid_price': 1.15099, 'volume': 0.0} | asctime='2026-06-07 22:10:59'
2026-06-07 22:11:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 7, 22, 11, 0, 135000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15104, 'bid_price': 1.15097, 'volume': 0.0} | asctime='2026-06-07 22:11:00'
2026-06-07 22:11:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 7, 22, 11, 0, 251000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15103, 'bid_price': 1.15096, 'volume': 0.0} | asctime='2026-06-07 22:11:00'
2026-06-07 22:11:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 7, 22, 11, 0, 281000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15105, 'bid_price': 1.15098, 'volume': 0.0} | asctime='2026-06-07 22:11:00'
2026-06-07 22:11:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 7, 22, 11, 0, 330000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15103, 'bid_price': 1.15096, 'volume': 0.0} | asctime='2026-06-07 22:11:00'
2026-06-07 22:11:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 7, 22, 11, 0, 592000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15105, 'bid_price': 1.15098, 'volume': 0.0} | asctime='2026-06-07 22:11:00'
2026-06-07 22:11:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 7, 22, 11, 0, 632000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15104, 'bid_price': 1.15097, 'volume': 0.0} | asctime='2026-06-07 22:11:00'
2026-06-07 22:11:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 7, 22, 11, 0, 725000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15105, 'bid_price': 1.15098, 'volume': 0.0} | asctime='2026-06-07 22:11:00'
2026-06-07 22:11:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 7, 22, 11, 0, 756000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15103, 'bid_price': 1.15096, 'volume': 0.0} | asctime='2026-06-07 22:11:00'
2026-06-07 22:11:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 7, 22, 11, 0, 780000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15105, 'bid_price': 1.15098, 'volume': 0.0} | asctime='2026-06-07 22:11:00'
2026-06-07 22:11:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 7, 22, 11, 0, 816000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15103, 'bid_price': 1.15096, 'volume': 0.0} | asctime='2026-06-07 22:11:00'
2026-06-07 22:11:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 7, 22, 11, 0, 843000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15105, 'bid_price': 1.15098, 'volume': 0.0} | asctime='2026-06-07 22:11:00'
2026-06-07 22:11:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 7, 22, 11, 0, 877000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15103, 'bid_price': 1.15096, 'volume': 0.0} | asctime='2026-06-07 22:11:00'
2026-06-07 22:11:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 7, 22, 11, 0, 911000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15105, 'bid_price': 1.15098, 'volume': 0.0} | asctime='2026-06-07 22:11:00'
2026-06-07 22:11:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 7, 22, 11, 0, 943000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15103, 'bid_price': 1.15096, 'volume': 0.0} | asctime='2026-06-07 22:11:00'
2026-06-07 22:11:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 7, 22, 11, 0, 952000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15105, 'bid_price': 1.15098, 'volume': 0.0} | asctime='2026-06-07 22:11:00'
2026-06-07 22:11:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 7, 22, 11, 1, 1000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15103, 'bid_price': 1.15096, 'volume': 0.0} | asctime='2026-06-07 22:11:00'
2026-06-07 22:11:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 7, 22, 11, 1, 74000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15105, 'bid_price': 1.15098, 'volume': 0.0} | asctime='2026-06-07 22:11:00'
2026-06-07 22:11:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 7, 22, 11, 1, 142000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15103, 'bid_price': 1.15096, 'volume': 0.0} | asctime='2026-06-07 22:11:01'
2026-06-07 22:11:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 7, 22, 11, 1, 239000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15105, 'bid_price': 1.15098, 'volume': 0.0} | asctime='2026-06-07 22:11:01'
2026-06-07 22:11:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 7, 22, 11, 1, 264000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15103, 'bid_price': 1.15096, 'volume': 0.0} | asctime='2026-06-07 22:11:01'
2026-06-07 22:11:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 7, 22, 11, 1, 291000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15105, 'bid_price': 1.15098, 'volume': 0.0} | asctime='2026-06-07 22:11:01'
2026-06-07 22:11:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 7, 22, 11, 1, 324000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15104, 'bid_price': 1.15097, 'volume': 0.0} | asctime='2026-06-07 22:11:01'
2026-06-07 22:11:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 7, 22, 11, 1, 324000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15103, 'bid_price': 1.15096, 'volume': 0.0} | asctime='2026-06-07 22:11:01'
2026-06-07 22:11:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 7, 22, 11, 1, 336000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15101, 'bid_price': 1.15094, 'volume': 0.0} | asctime='2026-06-07 22:11:01'
2026-06-07 22:11:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 7, 22, 11, 1, 430000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15099, 'bid_price': 1.15092, 'volume': 0.0} | asctime='2026-06-07 22:11:01'
2026-06-07 22:11:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 7, 22, 11, 1, 600000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15098, 'bid_price': 1.15091, 'volume': 0.0} | asctime='2026-06-07 22:11:01'
2026-06-07 22:11:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 7, 22, 11, 1, 729000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15096, 'bid_price': 1.15089, 'volume': 0.0} | asctime='2026-06-07 22:11:01'
2026-06-07 22:11:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 7, 22, 11, 2, 334000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15097, 'bid_price': 1.1509, 'volume': 0.0} | asctime='2026-06-07 22:11:02'
2026-06-07 22:11:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 7, 22, 11, 3, 900000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15096, 'bid_price': 1.15089, 'volume': 0.0} | asctime='2026-06-07 22:11:03'
2026-06-07 22:11:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 7, 22, 11, 6, 152000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15095, 'bid_price': 1.15088, 'volume': 0.0} | asctime='2026-06-07 22:11:06'
2026-06-07 22:11:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 7, 22, 11, 6, 161000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15097, 'bid_price': 1.1509, 'volume': 0.0} | asctime='2026-06-07 22:11:06'
2026-06-07 22:11:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 7, 22, 11, 6, 412000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15098, 'bid_price': 1.15091, 'volume': 0.0} | asctime='2026-06-07 22:11:06'
2026-06-07 22:11:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 7, 22, 11, 6, 663000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15099, 'bid_price': 1.15092, 'volume': 0.0} | asctime='2026-06-07 22:11:06'
2026-06-07 22:11:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 7, 22, 11, 7, 72000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15098, 'bid_price': 1.15091, 'volume': 0.0} | asctime='2026-06-07 22:11:06'
2026-06-07 22:11:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 7, 22, 11, 7, 179000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15099, 'bid_price': 1.15092, 'volume': 0.0} | asctime='2026-06-07 22:11:07'
2026-06-07 22:11:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 7, 22, 11, 7, 765000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.151, 'bid_price': 1.15093, 'volume': 0.0} | asctime='2026-06-07 22:11:07'
2026-06-07 22:11:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 7, 22, 11, 7, 912000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15099, 'bid_price': 1.15092, 'volume': 0.0} | asctime='2026-06-07 22:11:07'
2026-06-07 22:11:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 7, 22, 11, 8, 37000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.151, 'bid_price': 1.15093, 'volume': 0.0} | asctime='2026-06-07 22:11:07'
2026-06-07 22:11:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 7, 22, 11, 8, 156000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15099, 'bid_price': 1.15092, 'volume': 0.0} | asctime='2026-06-07 22:11:08'
2026-06-07 22:11:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 7, 22, 11, 9, 806000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15098, 'bid_price': 1.15091, 'volume': 0.0} | asctime='2026-06-07 22:11:09'
2026-06-07 22:11:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 7, 22, 11, 10, 57000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15099, 'bid_price': 1.15092, 'volume': 0.0} | asctime='2026-06-07 22:11:10'
2026-06-07 22:11:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 7, 22, 11, 10, 304000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15098, 'bid_price': 1.15091, 'volume': 0.0} | asctime='2026-06-07 22:11:10'
2026-06-07 22:11:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 7, 22, 11, 11, 735000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15099, 'bid_price': 1.15092, 'volume': 0.0} | asctime='2026-06-07 22:11:11'
2026-06-07 22:11:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 7, 22, 11, 13, 233000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15098, 'bid_price': 1.15091, 'volume': 0.0} | asctime='2026-06-07 22:11:13'
2026-06-07 22:11:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 7, 22, 11, 16, 876000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15099, 'bid_price': 1.15092, 'volume': 0.0} | asctime='2026-06-07 22:11:16'
2026-06-07 22:11:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 7, 22, 11, 17, 139000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.151, 'bid_price': 1.15093, 'volume': 0.0} | asctime='2026-06-07 22:11:17'
2026-06-07 22:11:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 7, 22, 11, 26, 945000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15099, 'bid_price': 1.15092, 'volume': 0.0} | asctime='2026-06-07 22:11:26'
2026-06-07 22:11:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 7, 22, 11, 26, 962000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.151, 'bid_price': 1.15093, 'volume': 0.0} | asctime='2026-06-07 22:11:26'
2026-06-07 22:11:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 7, 22, 11, 36, 393000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15101, 'bid_price': 1.15094, 'volume': 0.0} | asctime='2026-06-07 22:11:36'
2026-06-07 22:11:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 7, 22, 11, 36, 402000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15103, 'bid_price': 1.15096, 'volume': 0.0} | asctime='2026-06-07 22:11:36'
2026-06-07 22:11:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 7, 22, 11, 36, 438000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15105, 'bid_price': 1.15098, 'volume': 0.0} | asctime='2026-06-07 22:11:36'
2026-06-07 22:11:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 7, 22, 11, 36, 542000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15104, 'bid_price': 1.15097, 'volume': 0.0} | asctime='2026-06-07 22:11:36'
2026-06-07 22:11:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 7, 22, 11, 36, 705000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15105, 'bid_price': 1.15098, 'volume': 0.0} | asctime='2026-06-07 22:11:36'
2026-06-07 22:11:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 7, 22, 11, 38, 509000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15106, 'bid_price': 1.15099, 'volume': 0.0} | asctime='2026-06-07 22:11:38'
2026-06-07 22:11:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 7, 22, 11, 39, 7000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15108, 'bid_price': 1.15101, 'volume': 0.0} | asctime='2026-06-07 22:11:38'
2026-06-07 22:11:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 7, 22, 11, 39, 257000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15107, 'bid_price': 1.151, 'volume': 0.0} | asctime='2026-06-07 22:11:39'
2026-06-07 22:11:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 7, 22, 11, 40, 494000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15106, 'bid_price': 1.15099, 'volume': 0.0} | asctime='2026-06-07 22:11:40'
2026-06-07 22:11:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 7, 22, 11, 40, 595000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15105, 'bid_price': 1.15098, 'volume': 0.0} | asctime='2026-06-07 22:11:40'
2026-06-07 22:11:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 7, 22, 11, 40, 736000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15108, 'bid_price': 1.15101, 'volume': 0.0} | asctime='2026-06-07 22:11:40'
2026-06-07 22:11:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 7, 22, 11, 41, 971000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15107, 'bid_price': 1.151, 'volume': 0.0} | asctime='2026-06-07 22:11:41'
2026-06-07 22:11:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 7, 22, 11, 42, 226000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15105, 'bid_price': 1.15098, 'volume': 0.0} | asctime='2026-06-07 22:11:42'
2026-06-07 22:11:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 7, 22, 11, 42, 478000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15107, 'bid_price': 1.151, 'volume': 0.0} | asctime='2026-06-07 22:11:42'
2026-06-07 22:11:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 7, 22, 11, 43, 348000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15105, 'bid_price': 1.15098, 'volume': 0.0} | asctime='2026-06-07 22:11:43'
2026-06-07 22:11:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 7, 22, 11, 46, 976000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15103, 'bid_price': 1.15096, 'volume': 0.0} | asctime='2026-06-07 22:11:46'
2026-06-07 22:11:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 7, 22, 11, 47, 30000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15101, 'bid_price': 1.15094, 'volume': 0.0} | asctime='2026-06-07 22:11:46'
2026-06-07 22:11:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 7, 22, 11, 47, 173000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15102, 'bid_price': 1.15095, 'volume': 0.0} | asctime='2026-06-07 22:11:47'
2026-06-07 22:11:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 7, 22, 11, 47, 299000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.151, 'bid_price': 1.15093, 'volume': 0.0} | asctime='2026-06-07 22:11:47'
2026-06-07 22:11:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 7, 22, 11, 47, 508000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15102, 'bid_price': 1.15095, 'volume': 0.0} | asctime='2026-06-07 22:11:47'
2026-06-07 22:11:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 7, 22, 11, 47, 644000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15103, 'bid_price': 1.15096, 'volume': 0.0} | asctime='2026-06-07 22:11:47'
2026-06-07 22:11:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 7, 22, 11, 47, 853000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15102, 'bid_price': 1.15095, 'volume': 0.0} | asctime='2026-06-07 22:11:47'
2026-06-07 22:11:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 7, 22, 11, 59, 239000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15101, 'bid_price': 1.15094, 'volume': 0.0} | asctime='2026-06-07 22:11:59'
2026-06-07 22:12:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 6, 7, 22, 12, 0, 567978, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.15099, 'high': 1.15101, 'low': 1.15088, 'close': 1.15094, 'volume': 72.0} | asctime='2026-06-07 22:12:00'
2026-06-07 22:12:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 6, 7, 22, 12, 0, 569308, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.15106, 'high': 1.15108, 'low': 1.15095, 'close': 1.15101, 'volume': 72.0} | asctime='2026-06-07 22:12:00'
2026-06-07 22:12:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 7, 22, 12, 0, 545000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.151, 'bid_price': 1.15093, 'volume': 0.0} | asctime='2026-06-07 22:12:00'
2026-06-07 22:12:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 7, 22, 12, 1, 124000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15101, 'bid_price': 1.15094, 'volume': 0.0} | asctime='2026-06-07 22:12:01'
2026-06-07 22:12:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 7, 22, 12, 2, 227000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15104, 'bid_price': 1.15097, 'volume': 0.0} | asctime='2026-06-07 22:12:02'
2026-06-07 22:12:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 7, 22, 12, 2, 478000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15105, 'bid_price': 1.15098, 'volume': 0.0} | asctime='2026-06-07 22:12:02'
2026-06-07 22:12:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 7, 22, 12, 3, 197000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15104, 'bid_price': 1.15094, 'volume': 0.0} | asctime='2026-06-07 22:12:03'
2026-06-07 22:12:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 7, 22, 12, 3, 347000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15102, 'bid_price': 1.15095, 'volume': 0.0} | asctime='2026-06-07 22:12:03'
2026-06-07 22:12:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 7, 22, 12, 3, 476000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15101, 'bid_price': 1.15094, 'volume': 0.0} | asctime='2026-06-07 22:12:03'
2026-06-07 22:12:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 7, 22, 12, 3, 607000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.151, 'bid_price': 1.15093, 'volume': 0.0} | asctime='2026-06-07 22:12:03'
2026-06-07 22:12:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 7, 22, 12, 3, 966000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15101, 'bid_price': 1.15094, 'volume': 0.0} | asctime='2026-06-07 22:12:04'
2026-06-07 22:12:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 7, 22, 12, 5, 478000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.151, 'bid_price': 1.15093, 'volume': 0.0} | asctime='2026-06-07 22:12:05'
2026-06-07 22:12:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 7, 22, 12, 5, 581000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15101, 'bid_price': 1.15094, 'volume': 0.0} | asctime='2026-06-07 22:12:05'
2026-06-07 22:12:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 7, 22, 12, 8, 59000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15102, 'bid_price': 1.15095, 'volume': 0.0} | asctime='2026-06-07 22:12:07'
2026-06-07 22:12:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 7, 22, 12, 9, 972000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15103, 'bid_price': 1.15096, 'volume': 0.0} | asctime='2026-06-07 22:12:09'
2026-06-07 22:12:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 7, 22, 12, 10, 164000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15104, 'bid_price': 1.15097, 'volume': 0.0} | asctime='2026-06-07 22:12:10'
2026-06-07 22:12:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 7, 22, 12, 10, 483000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15105, 'bid_price': 1.15098, 'volume': 0.0} | asctime='2026-06-07 22:12:10'
2026-06-07 22:12:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 7, 22, 12, 15, 2000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15104, 'bid_price': 1.15097, 'volume': 0.0} | asctime='2026-06-07 22:12:14'
2026-06-07 22:12:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 7, 22, 12, 18, 849000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15105, 'bid_price': 1.15098, 'volume': 0.0} | asctime='2026-06-07 22:12:18'
2026-06-07 22:12:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 7, 22, 12, 24, 980000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15104, 'bid_price': 1.15097, 'volume': 0.0} | asctime='2026-06-07 22:12:24'
2026-06-07 22:12:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 7, 22, 12, 28, 239000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15106, 'bid_price': 1.15099, 'volume': 0.0} | asctime='2026-06-07 22:12:28'
2026-06-07 22:12:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 7, 22, 12, 28, 245000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15107, 'bid_price': 1.151, 'volume': 0.0} | asctime='2026-06-07 22:12:28'
2026-06-07 22:12:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 7, 22, 12, 28, 253000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15106, 'bid_price': 1.15099, 'volume': 0.0} | asctime='2026-06-07 22:12:28'
2026-06-07 22:12:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 7, 22, 12, 28, 496000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15105, 'bid_price': 1.15098, 'volume': 0.0} | asctime='2026-06-07 22:12:28'
2026-06-07 22:12:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 7, 22, 12, 28, 696000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15107, 'bid_price': 1.151, 'volume': 0.0} | asctime='2026-06-07 22:12:28'
2026-06-07 22:12:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 7, 22, 12, 28, 838000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15111, 'bid_price': 1.15101, 'volume': 0.0} | asctime='2026-06-07 22:12:28'
2026-06-07 22:12:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 7, 22, 12, 28, 996000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1511, 'bid_price': 1.151, 'volume': 0.0} | asctime='2026-06-07 22:12:28'
2026-06-07 22:12:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 7, 22, 12, 29, 503000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15109, 'bid_price': 1.15099, 'volume': 0.0} | asctime='2026-06-07 22:12:29'
2026-06-07 22:12:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 7, 22, 12, 29, 634000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15111, 'bid_price': 1.15101, 'volume': 0.0} | asctime='2026-06-07 22:12:29'
2026-06-07 22:12:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 7, 22, 12, 29, 760000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15112, 'bid_price': 1.15102, 'volume': 0.0} | asctime='2026-06-07 22:12:29'
2026-06-07 22:12:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 7, 22, 12, 30, 170000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15116, 'bid_price': 1.15106, 'volume': 0.0} | asctime='2026-06-07 22:12:30'
2026-06-07 22:12:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 7, 22, 12, 30, 427000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15115, 'bid_price': 1.15105, 'volume': 0.0} | asctime='2026-06-07 22:12:30'
2026-06-07 22:12:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 7, 22, 12, 30, 532000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15116, 'bid_price': 1.15106, 'volume': 0.0} | asctime='2026-06-07 22:12:30'
2026-06-07 22:12:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 7, 22, 12, 30, 677000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15117, 'bid_price': 1.15107, 'volume': 0.0} | asctime='2026-06-07 22:12:30'
2026-06-07 22:12:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 7, 22, 12, 30, 926000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1512, 'bid_price': 1.1511, 'volume': 0.0} | asctime='2026-06-07 22:12:31'
2026-06-07 22:12:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 7, 22, 12, 31, 197000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15119, 'bid_price': 1.15109, 'volume': 0.0} | asctime='2026-06-07 22:12:31'
2026-06-07 22:12:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 7, 22, 12, 31, 588000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1512, 'bid_price': 1.1511, 'volume': 0.0} | asctime='2026-06-07 22:12:31'
2026-06-07 22:12:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 7, 22, 12, 31, 715000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15125, 'bid_price': 1.15107, 'volume': 0.0} | asctime='2026-06-07 22:12:31'
2026-06-07 22:12:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 7, 22, 12, 31, 962000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15124, 'bid_price': 1.15106, 'volume': 0.0} | asctime='2026-06-07 22:12:32'
2026-06-07 22:12:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 7, 22, 12, 33, 24000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15122, 'bid_price': 1.15112, 'volume': 0.0} | asctime='2026-06-07 22:12:32'
2026-06-07 22:12:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 7, 22, 12, 33, 282000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15121, 'bid_price': 1.15111, 'volume': 0.0} | asctime='2026-06-07 22:12:33'
2026-06-07 22:12:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 7, 22, 12, 33, 444000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15125, 'bid_price': 1.15107, 'volume': 0.0} | asctime='2026-06-07 22:12:33'
2026-06-07 22:12:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 7, 22, 12, 33, 867000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15119, 'bid_price': 1.15109, 'volume': 0.0} | asctime='2026-06-07 22:12:33'
2026-06-07 22:12:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 7, 22, 12, 34, 254000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15122, 'bid_price': 1.15112, 'volume': 0.0} | asctime='2026-06-07 22:12:34'
2026-06-07 22:12:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 7, 22, 12, 34, 341000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15126, 'bid_price': 1.15116, 'volume': 0.0} | asctime='2026-06-07 22:12:34'
2026-06-07 22:12:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 7, 22, 12, 34, 543000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15125, 'bid_price': 1.15118, 'volume': 0.0} | asctime='2026-06-07 22:12:34'
2026-06-07 22:12:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 7, 22, 12, 35, 20000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15126, 'bid_price': 1.15119, 'volume': 0.0} | asctime='2026-06-07 22:12:34'
2026-06-07 22:12:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 7, 22, 12, 35, 209000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15127, 'bid_price': 1.1512, 'volume': 0.0} | asctime='2026-06-07 22:12:35'
2026-06-07 22:12:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 7, 22, 12, 35, 435000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15129, 'bid_price': 1.15119, 'volume': 0.0} | asctime='2026-06-07 22:12:35'
2026-06-07 22:12:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 7, 22, 12, 35, 539000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15128, 'bid_price': 1.15118, 'volume': 0.0} | asctime='2026-06-07 22:12:35'
2026-06-07 22:12:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 7, 22, 12, 36, 500000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15129, 'bid_price': 1.15119, 'volume': 0.0} | asctime='2026-06-07 22:12:36'
2026-06-07 22:12:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 7, 22, 12, 36, 619000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15127, 'bid_price': 1.1512, 'volume': 0.0} | asctime='2026-06-07 22:12:36'
2026-06-07 22:12:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 7, 22, 12, 37, 122000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15129, 'bid_price': 1.15119, 'volume': 0.0} | asctime='2026-06-07 22:12:37'
2026-06-07 22:12:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 7, 22, 12, 37, 829000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15126, 'bid_price': 1.15119, 'volume': 0.0} | asctime='2026-06-07 22:12:37'
2026-06-07 22:12:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 7, 22, 12, 38, 110000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15125, 'bid_price': 1.15118, 'volume': 0.0} | asctime='2026-06-07 22:12:38'
2026-06-07 22:12:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 7, 22, 12, 38, 922000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15127, 'bid_price': 1.1512, 'volume': 0.0} | asctime='2026-06-07 22:12:38'
2026-06-07 22:12:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 7, 22, 12, 44, 25000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15126, 'bid_price': 1.15119, 'volume': 0.0} | asctime='2026-06-07 22:12:43'
2026-06-07 22:12:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 7, 22, 12, 44, 542000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15127, 'bid_price': 1.1512, 'volume': 0.0} | asctime='2026-06-07 22:12:44'
2026-06-07 22:12:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 7, 22, 12, 44, 763000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15126, 'bid_price': 1.15119, 'volume': 0.0} | asctime='2026-06-07 22:12:44'
2026-06-07 22:12:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 7, 22, 12, 46, 997000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15127, 'bid_price': 1.1512, 'volume': 0.0} | asctime='2026-06-07 22:12:46'
2026-06-07 22:12:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 7, 22, 12, 48, 478000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15126, 'bid_price': 1.15119, 'volume': 0.0} | asctime='2026-06-07 22:12:48'
2026-06-07 22:12:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 7, 22, 12, 52, 172000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15127, 'bid_price': 1.1512, 'volume': 0.0} | asctime='2026-06-07 22:12:52'
2026-06-07 22:12:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 7, 22, 12, 57, 224000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15128, 'bid_price': 1.15121, 'volume': 0.0} | asctime='2026-06-07 22:12:57'
2026-06-07 22:12:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 7, 22, 12, 57, 244000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15131, 'bid_price': 1.15124, 'volume': 0.0} | asctime='2026-06-07 22:12:57'
2026-06-07 22:12:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 7, 22, 12, 57, 307000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15134, 'bid_price': 1.15127, 'volume': 0.0} | asctime='2026-06-07 22:12:57'
2026-06-07 22:12:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 7, 22, 12, 57, 497000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15135, 'bid_price': 1.15128, 'volume': 0.0} | asctime='2026-06-07 22:12:57'
2026-06-07 22:12:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 7, 22, 12, 58, 640000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15132, 'bid_price': 1.15125, 'volume': 0.0} | asctime='2026-06-07 22:12:58'
2026-06-07 22:13:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 6, 7, 22, 13, 0, 221254, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.15093, 'high': 1.15128, 'low': 1.15093, 'close': 1.15125, 'volume': 65.0} | asctime='2026-06-07 22:13:00'
2026-06-07 22:13:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 6, 7, 22, 13, 0, 222280, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.151, 'high': 1.15135, 'low': 1.151, 'close': 1.15132, 'volume': 65.0} | asctime='2026-06-07 22:13:00'
2026-06-07 22:13:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 7, 22, 13, 0, 299000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15133, 'bid_price': 1.15126, 'volume': 0.0} | asctime='2026-06-07 22:13:00'
2026-06-07 22:13:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 7, 22, 13, 0, 725000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15132, 'bid_price': 1.15125, 'volume': 0.0} | asctime='2026-06-07 22:13:00'
2026-06-07 22:13:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 7, 22, 13, 1, 56000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15133, 'bid_price': 1.15126, 'volume': 0.0} | asctime='2026-06-07 22:13:00'
2026-06-07 22:13:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 7, 22, 13, 1, 693000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15136, 'bid_price': 1.15129, 'volume': 0.0} | asctime='2026-06-07 22:13:01'
2026-06-07 22:13:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 7, 22, 13, 1, 776000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15138, 'bid_price': 1.15131, 'volume': 0.0} | asctime='2026-06-07 22:13:01'
2026-06-07 22:13:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 7, 22, 13, 1, 830000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15142, 'bid_price': 1.15135, 'volume': 0.0} | asctime='2026-06-07 22:13:01'
2026-06-07 22:13:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 7, 22, 13, 2, 30000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15141, 'bid_price': 1.15134, 'volume': 0.0} | asctime='2026-06-07 22:13:02'
2026-06-07 22:13:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 7, 22, 13, 2, 155000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15139, 'bid_price': 1.15132, 'volume': 0.0} | asctime='2026-06-07 22:13:02'
2026-06-07 22:13:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 7, 22, 13, 2, 599000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1514, 'bid_price': 1.15133, 'volume': 0.0} | asctime='2026-06-07 22:13:02'
2026-06-07 22:13:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 7, 22, 13, 2, 822000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15139, 'bid_price': 1.15132, 'volume': 0.0} | asctime='2026-06-07 22:13:02'
2026-06-07 22:13:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 7, 22, 13, 3, 868000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15137, 'bid_price': 1.1513, 'volume': 0.0} | asctime='2026-06-07 22:13:03'
2026-06-07 22:13:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 7, 22, 13, 3, 980000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15138, 'bid_price': 1.15131, 'volume': 0.0} | asctime='2026-06-07 22:13:03'
2026-06-07 22:13:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 7, 22, 13, 5, 265000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1514, 'bid_price': 1.15133, 'volume': 0.0} | asctime='2026-06-07 22:13:05'
2026-06-07 22:13:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 7, 22, 13, 5, 938000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15142, 'bid_price': 1.15135, 'volume': 0.0} | asctime='2026-06-07 22:13:05'
2026-06-07 22:13:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 7, 22, 13, 6, 321000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15143, 'bid_price': 1.15136, 'volume': 0.0} | asctime='2026-06-07 22:13:06'
2026-06-07 22:13:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 7, 22, 13, 6, 601000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15145, 'bid_price': 1.15138, 'volume': 0.0} | asctime='2026-06-07 22:13:06'
2026-06-07 22:13:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 7, 22, 13, 7, 209000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15144, 'bid_price': 1.15137, 'volume': 0.0} | asctime='2026-06-07 22:13:07'
2026-06-07 22:13:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 7, 22, 13, 7, 349000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15143, 'bid_price': 1.15136, 'volume': 0.0} | asctime='2026-06-07 22:13:07'
2026-06-07 22:13:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 7, 22, 13, 7, 957000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15145, 'bid_price': 1.15138, 'volume': 0.0} | asctime='2026-06-07 22:13:07'
2026-06-07 22:13:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 7, 22, 13, 8, 60000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15147, 'bid_price': 1.1514, 'volume': 0.0} | asctime='2026-06-07 22:13:07'
2026-06-07 22:13:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 7, 22, 13, 8, 207000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15149, 'bid_price': 1.15142, 'volume': 0.0} | asctime='2026-06-07 22:13:08'
2026-06-07 22:13:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 7, 22, 13, 8, 396000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1515, 'bid_price': 1.15143, 'volume': 0.0} | asctime='2026-06-07 22:13:08'
2026-06-07 22:13:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 7, 22, 13, 10, 612000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15149, 'bid_price': 1.15142, 'volume': 0.0} | asctime='2026-06-07 22:13:10'
2026-06-07 22:13:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 7, 22, 13, 10, 947000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1515, 'bid_price': 1.15143, 'volume': 0.0} | asctime='2026-06-07 22:13:10'
2026-06-07 22:13:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 7, 22, 13, 13, 770000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15151, 'bid_price': 1.15144, 'volume': 0.0} | asctime='2026-06-07 22:13:13'
2026-06-07 22:13:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 7, 22, 13, 14, 20000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1515, 'bid_price': 1.15143, 'volume': 0.0} | asctime='2026-06-07 22:13:13'
2026-06-07 22:13:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 7, 22, 13, 16, 192000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15147, 'bid_price': 1.1514, 'volume': 0.0} | asctime='2026-06-07 22:13:16'
2026-06-07 22:13:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 7, 22, 13, 16, 288000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15145, 'bid_price': 1.15138, 'volume': 0.0} | asctime='2026-06-07 22:13:16'
2026-06-07 22:13:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 7, 22, 13, 21, 194000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15144, 'bid_price': 1.15137, 'volume': 0.0} | asctime='2026-06-07 22:13:21'
2026-06-07 22:13:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 7, 22, 13, 21, 317000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15145, 'bid_price': 1.15138, 'volume': 0.0} | asctime='2026-06-07 22:13:21'
2026-06-07 22:13:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 7, 22, 13, 27, 171000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15144, 'bid_price': 1.15137, 'volume': 0.0} | asctime='2026-06-07 22:13:27'
2026-06-07 22:13:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 7, 22, 13, 29, 398000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15145, 'bid_price': 1.15138, 'volume': 0.0} | asctime='2026-06-07 22:13:29'
2026-06-07 22:13:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 7, 22, 13, 29, 973000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15144, 'bid_price': 1.15137, 'volume': 0.0} | asctime='2026-06-07 22:13:30'
2026-06-07 22:13:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 7, 22, 13, 32, 213000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15145, 'bid_price': 1.15138, 'volume': 0.0} | asctime='2026-06-07 22:13:32'
2026-06-07 22:13:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 7, 22, 13, 32, 222000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15148, 'bid_price': 1.15141, 'volume': 0.0} | asctime='2026-06-07 22:13:32'
2026-06-07 22:13:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 7, 22, 13, 32, 415000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15147, 'bid_price': 1.1514, 'volume': 0.0} | asctime='2026-06-07 22:13:32'
2026-06-07 22:13:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 7, 22, 13, 33, 61000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15148, 'bid_price': 1.15141, 'volume': 0.0} | asctime='2026-06-07 22:13:32'
2026-06-07 22:13:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 7, 22, 13, 33, 365000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15147, 'bid_price': 1.1514, 'volume': 0.0} | asctime='2026-06-07 22:13:33'
2026-06-07 22:13:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 7, 22, 13, 33, 624000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15144, 'bid_price': 1.15137, 'volume': 0.0} | asctime='2026-06-07 22:13:33'
2026-06-07 22:13:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 7, 22, 13, 34, 142000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15145, 'bid_price': 1.15138, 'volume': 0.0} | asctime='2026-06-07 22:13:34'
2026-06-07 22:13:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 7, 22, 13, 34, 155000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15147, 'bid_price': 1.1514, 'volume': 0.0} | asctime='2026-06-07 22:13:34'
2026-06-07 22:13:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 7, 22, 13, 34, 398000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15148, 'bid_price': 1.15141, 'volume': 0.0} | asctime='2026-06-07 22:13:34'
2026-06-07 22:13:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 7, 22, 13, 35, 946000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15149, 'bid_price': 1.15142, 'volume': 0.0} | asctime='2026-06-07 22:13:35'
2026-06-07 22:13:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 7, 22, 13, 36, 115000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1515, 'bid_price': 1.15143, 'volume': 0.0} | asctime='2026-06-07 22:13:36'
2026-06-07 22:13:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 7, 22, 13, 36, 731000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15151, 'bid_price': 1.15144, 'volume': 0.0} | asctime='2026-06-07 22:13:36'
2026-06-07 22:13:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 7, 22, 13, 36, 839000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15152, 'bid_price': 1.15145, 'volume': 0.0} | asctime='2026-06-07 22:13:36'
2026-06-07 22:13:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 7, 22, 13, 36, 981000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15154, 'bid_price': 1.15147, 'volume': 0.0} | asctime='2026-06-07 22:13:36'
2026-06-07 22:13:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 7, 22, 13, 38, 360000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15155, 'bid_price': 1.15148, 'volume': 0.0} | asctime='2026-06-07 22:13:38'
2026-06-07 22:13:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 7, 22, 13, 38, 388000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15159, 'bid_price': 1.15152, 'volume': 0.0} | asctime='2026-06-07 22:13:38'
2026-06-07 22:13:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 7, 22, 13, 40, 939000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15157, 'bid_price': 1.1515, 'volume': 0.0} | asctime='2026-06-07 22:13:41'
2026-06-07 22:13:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 7, 22, 13, 42, 253000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15158, 'bid_price': 1.15151, 'volume': 0.0} | asctime='2026-06-07 22:13:42'
2026-06-07 22:13:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 7, 22, 13, 42, 512000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15159, 'bid_price': 1.15152, 'volume': 0.0} | asctime='2026-06-07 22:13:42'
2026-06-07 22:13:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 7, 22, 13, 45, 796000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15157, 'bid_price': 1.1515, 'volume': 0.0} | asctime='2026-06-07 22:13:45'
2026-06-07 22:13:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 7, 22, 13, 46, 468000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15155, 'bid_price': 1.15148, 'volume': 0.0} | asctime='2026-06-07 22:13:46'
2026-06-07 22:13:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 7, 22, 13, 46, 528000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15153, 'bid_price': 1.15146, 'volume': 0.0} | asctime='2026-06-07 22:13:46'
2026-06-07 22:13:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 7, 22, 13, 46, 541000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1515, 'bid_price': 1.15143, 'volume': 0.0} | asctime='2026-06-07 22:13:46'
2026-06-07 22:13:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 7, 22, 13, 46, 795000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15152, 'bid_price': 1.15145, 'volume': 0.0} | asctime='2026-06-07 22:13:46'
2026-06-07 22:13:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 7, 22, 13, 47, 43000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1515, 'bid_price': 1.15143, 'volume': 0.0} | asctime='2026-06-07 22:13:46'
2026-06-07 22:13:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 7, 22, 13, 47, 976000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15149, 'bid_price': 1.15142, 'volume': 0.0} | asctime='2026-06-07 22:13:47'
2026-06-07 22:13:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 7, 22, 13, 48, 77000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15145, 'bid_price': 1.15138, 'volume': 0.0} | asctime='2026-06-07 22:13:48'
2026-06-07 22:13:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 7, 22, 13, 49, 52000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15147, 'bid_price': 1.1514, 'volume': 0.0} | asctime='2026-06-07 22:13:49'
2026-06-07 22:13:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 7, 22, 13, 49, 63000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15149, 'bid_price': 1.15142, 'volume': 0.0} | asctime='2026-06-07 22:13:49'
2026-06-07 22:13:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 7, 22, 13, 51, 507000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1515, 'bid_price': 1.15143, 'volume': 0.0} | asctime='2026-06-07 22:13:51'
2026-06-07 22:13:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 7, 22, 13, 51, 980000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15149, 'bid_price': 1.15142, 'volume': 0.0} | asctime='2026-06-07 22:13:51'
2026-06-07 22:13:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 7, 22, 13, 52, 962000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1515, 'bid_price': 1.15143, 'volume': 0.0} | asctime='2026-06-07 22:13:52'
2026-06-07 22:13:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 7, 22, 13, 53, 929000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15151, 'bid_price': 1.15144, 'volume': 0.0} | asctime='2026-06-07 22:13:53'
2026-06-07 22:13:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 7, 22, 13, 53, 945000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15153, 'bid_price': 1.15146, 'volume': 0.0} | asctime='2026-06-07 22:13:53'
2026-06-07 22:13:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 7, 22, 13, 54, 49000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15152, 'bid_price': 1.15145, 'volume': 0.0} | asctime='2026-06-07 22:13:53'
2026-06-07 22:13:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 7, 22, 13, 54, 207000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15153, 'bid_price': 1.15146, 'volume': 0.0} | asctime='2026-06-07 22:13:54'
2026-06-07 22:13:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 7, 22, 13, 55, 793000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15151, 'bid_price': 1.15144, 'volume': 0.0} | asctime='2026-06-07 22:13:55'
2026-06-07 22:13:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 7, 22, 13, 56, 44000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15152, 'bid_price': 1.15145, 'volume': 0.0} | asctime='2026-06-07 22:13:56'
2026-06-07 22:13:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 7, 22, 13, 57, 337000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1515, 'bid_price': 1.15143, 'volume': 0.0} | asctime='2026-06-07 22:13:57'
2026-06-07 22:13:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 7, 22, 13, 58, 547000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15152, 'bid_price': 1.15145, 'volume': 0.0} | asctime='2026-06-07 22:13:58'
2026-06-07 22:14:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 6, 7, 22, 14, 0, 650700, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.15126, 'high': 1.15152, 'low': 1.15125, 'close': 1.15145, 'volume': 73.0} | asctime='2026-06-07 22:14:00'
2026-06-07 22:14:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 6, 7, 22, 14, 0, 651773, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.15133, 'high': 1.15159, 'low': 1.15132, 'close': 1.15152, 'volume': 73.0} | asctime='2026-06-07 22:14:00'
2026-06-07 22:14:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 7, 22, 14, 0, 774000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15154, 'bid_price': 1.15147, 'volume': 0.0} | asctime='2026-06-07 22:14:00'
2026-06-07 22:14:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 7, 22, 14, 1, 16000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15155, 'bid_price': 1.15148, 'volume': 0.0} | asctime='2026-06-07 22:14:00'
2026-06-07 22:14:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 7, 22, 14, 1, 310000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15157, 'bid_price': 1.1515, 'volume': 0.0} | asctime='2026-06-07 22:14:01'
2026-06-07 22:14:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 7, 22, 14, 1, 335000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15159, 'bid_price': 1.15152, 'volume': 0.0} | asctime='2026-06-07 22:14:01'
2026-06-07 22:14:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 7, 22, 14, 1, 589000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15162, 'bid_price': 1.15155, 'volume': 0.0} | asctime='2026-06-07 22:14:01'
2026-06-07 22:14:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 7, 22, 14, 1, 708000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15163, 'bid_price': 1.15156, 'volume': 0.0} | asctime='2026-06-07 22:14:01'
2026-06-07 22:14:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 7, 22, 14, 1, 843000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15164, 'bid_price': 1.15157, 'volume': 0.0} | asctime='2026-06-07 22:14:01'
2026-06-07 22:14:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 7, 22, 14, 2, 601000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15163, 'bid_price': 1.15156, 'volume': 0.0} | asctime='2026-06-07 22:14:02'
2026-06-07 22:14:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 7, 22, 14, 2, 856000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15159, 'bid_price': 1.15152, 'volume': 0.0} | asctime='2026-06-07 22:14:02'
2026-06-07 22:14:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 7, 22, 14, 3, 615000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15158, 'bid_price': 1.15151, 'volume': 0.0} | asctime='2026-06-07 22:14:03'
2026-06-07 22:14:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 7, 22, 14, 5, 918000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15159, 'bid_price': 1.15152, 'volume': 0.0} | asctime='2026-06-07 22:14:06'
2026-06-07 22:14:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 7, 22, 14, 6, 179000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15158, 'bid_price': 1.15151, 'volume': 0.0} | asctime='2026-06-07 22:14:06'
2026-06-07 22:14:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 7, 22, 14, 7, 748000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15159, 'bid_price': 1.15152, 'volume': 0.0} | asctime='2026-06-07 22:14:07'
2026-06-07 22:14:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 7, 22, 14, 8, 207000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15157, 'bid_price': 1.1515, 'volume': 0.0} | asctime='2026-06-07 22:14:08'
2026-06-07 22:14:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 7, 22, 14, 9, 308000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15156, 'bid_price': 1.15149, 'volume': 0.0} | asctime='2026-06-07 22:14:09'
2026-06-07 22:14:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 7, 22, 14, 9, 340000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15154, 'bid_price': 1.15147, 'volume': 0.0} | asctime='2026-06-07 22:14:09'
2026-06-07 22:14:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 7, 22, 14, 9, 594000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15152, 'bid_price': 1.15145, 'volume': 0.0} | asctime='2026-06-07 22:14:09'
2026-06-07 22:14:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 7, 22, 14, 10, 857000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15155, 'bid_price': 1.15148, 'volume': 0.0} | asctime='2026-06-07 22:14:10'
2026-06-07 22:14:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 7, 22, 14, 12, 168000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15154, 'bid_price': 1.15147, 'volume': 0.0} | asctime='2026-06-07 22:14:12'
2026-06-07 22:14:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 7, 22, 14, 12, 347000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15152, 'bid_price': 1.15145, 'volume': 0.0} | asctime='2026-06-07 22:14:12'
2026-06-07 22:14:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 7, 22, 14, 13, 285000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15153, 'bid_price': 1.15146, 'volume': 0.0} | asctime='2026-06-07 22:14:13'
2026-06-07 22:14:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 7, 22, 14, 13, 301000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15155, 'bid_price': 1.15148, 'volume': 0.0} | asctime='2026-06-07 22:14:13'
2026-06-07 22:14:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 7, 22, 14, 13, 303000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15156, 'bid_price': 1.15149, 'volume': 0.0} | asctime='2026-06-07 22:14:13'
2026-06-07 22:14:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 7, 22, 14, 13, 327000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15159, 'bid_price': 1.15152, 'volume': 0.0} | asctime='2026-06-07 22:14:13'
2026-06-07 22:14:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 7, 22, 14, 13, 337000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15161, 'bid_price': 1.15154, 'volume': 0.0} | asctime='2026-06-07 22:14:13'
2026-06-07 22:14:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 7, 22, 14, 13, 374000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15167, 'bid_price': 1.1516, 'volume': 0.0} | asctime='2026-06-07 22:14:13'
2026-06-07 22:14:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 7, 22, 14, 13, 536000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15164, 'bid_price': 1.15157, 'volume': 0.0} | asctime='2026-06-07 22:14:13'
2026-06-07 22:14:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 7, 22, 14, 13, 645000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15162, 'bid_price': 1.15155, 'volume': 0.0} | asctime='2026-06-07 22:14:13'
2026-06-07 22:14:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 7, 22, 14, 14, 101000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15161, 'bid_price': 1.15154, 'volume': 0.0} | asctime='2026-06-07 22:14:14'
2026-06-07 22:14:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 7, 22, 14, 14, 363000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1516, 'bid_price': 1.15153, 'volume': 0.0} | asctime='2026-06-07 22:14:14'
2026-06-07 22:14:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 7, 22, 14, 15, 280000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15159, 'bid_price': 1.15152, 'volume': 0.0} | asctime='2026-06-07 22:14:15'
2026-06-07 22:14:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 7, 22, 14, 15, 335000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15162, 'bid_price': 1.15155, 'volume': 0.0} | asctime='2026-06-07 22:14:15'
2026-06-07 22:14:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 7, 22, 14, 16, 575000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15159, 'bid_price': 1.15152, 'volume': 0.0} | asctime='2026-06-07 22:14:16'
2026-06-07 22:14:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 7, 22, 14, 18, 696000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1516, 'bid_price': 1.15153, 'volume': 0.0} | asctime='2026-06-07 22:14:18'
2026-06-07 22:14:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 7, 22, 14, 18, 856000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15161, 'bid_price': 1.15154, 'volume': 0.0} | asctime='2026-06-07 22:14:18'
2026-06-07 22:14:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 7, 22, 14, 18, 980000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1516, 'bid_price': 1.15153, 'volume': 0.0} | asctime='2026-06-07 22:14:18'
2026-06-07 22:14:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 7, 22, 14, 19, 965000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15159, 'bid_price': 1.15152, 'volume': 0.0} | asctime='2026-06-07 22:14:19'
2026-06-07 22:14:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 7, 22, 14, 20, 123000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15158, 'bid_price': 1.15151, 'volume': 0.0} | asctime='2026-06-07 22:14:19'
2026-06-07 22:14:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 7, 22, 14, 20, 233000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15159, 'bid_price': 1.15152, 'volume': 0.0} | asctime='2026-06-07 22:14:20'
2026-06-07 22:14:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 7, 22, 14, 20, 372000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1516, 'bid_price': 1.15153, 'volume': 0.0} | asctime='2026-06-07 22:14:20'
2026-06-07 22:14:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 7, 22, 14, 20, 623000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15162, 'bid_price': 1.15155, 'volume': 0.0} | asctime='2026-06-07 22:14:20'
2026-06-07 22:14:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 7, 22, 14, 21, 189000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15163, 'bid_price': 1.15156, 'volume': 0.0} | asctime='2026-06-07 22:14:21'
2026-06-07 22:14:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 7, 22, 14, 21, 292000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15164, 'bid_price': 1.15157, 'volume': 0.0} | asctime='2026-06-07 22:14:21'
2026-06-07 22:14:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 7, 22, 14, 21, 558000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15163, 'bid_price': 1.15156, 'volume': 0.0} | asctime='2026-06-07 22:14:21'
2026-06-07 22:14:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 7, 22, 14, 21, 722000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15162, 'bid_price': 1.15155, 'volume': 0.0} | asctime='2026-06-07 22:14:21'
2026-06-07 22:14:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 7, 22, 14, 22, 48000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15163, 'bid_price': 1.15156, 'volume': 0.0} | asctime='2026-06-07 22:14:21'
2026-06-07 22:14:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 7, 22, 14, 22, 727000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15162, 'bid_price': 1.15155, 'volume': 0.0} | asctime='2026-06-07 22:14:22'
2026-06-07 22:14:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 7, 22, 14, 22, 975000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15163, 'bid_price': 1.15156, 'volume': 0.0} | asctime='2026-06-07 22:14:22'
2026-06-07 22:14:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 7, 22, 14, 23, 759000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15162, 'bid_price': 1.15155, 'volume': 0.0} | asctime='2026-06-07 22:14:23'
2026-06-07 22:14:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 7, 22, 14, 24, 11000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15163, 'bid_price': 1.15156, 'volume': 0.0} | asctime='2026-06-07 22:14:23'
2026-06-07 22:14:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 7, 22, 14, 24, 509000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15164, 'bid_price': 1.15157, 'volume': 0.0} | asctime='2026-06-07 22:14:24'
2026-06-07 22:14:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 7, 22, 14, 24, 618000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15163, 'bid_price': 1.15156, 'volume': 0.0} | asctime='2026-06-07 22:14:24'
2026-06-07 22:14:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 7, 22, 14, 25, 467000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15165, 'bid_price': 1.15158, 'volume': 0.0} | asctime='2026-06-07 22:14:25'
2026-06-07 22:14:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 7, 22, 14, 28, 105000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15164, 'bid_price': 1.15157, 'volume': 0.0} | asctime='2026-06-07 22:14:28'
2026-06-07 22:14:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 7, 22, 14, 28, 373000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15162, 'bid_price': 1.15155, 'volume': 0.0} | asctime='2026-06-07 22:14:28'
2026-06-07 22:14:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 7, 22, 14, 28, 810000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15164, 'bid_price': 1.15157, 'volume': 0.0} | asctime='2026-06-07 22:14:28'
2026-06-07 22:14:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 7, 22, 14, 29, 872000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15165, 'bid_price': 1.15158, 'volume': 0.0} | asctime='2026-06-07 22:14:29'
2026-06-07 22:14:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 7, 22, 14, 30, 269000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15164, 'bid_price': 1.15157, 'volume': 0.0} | asctime='2026-06-07 22:14:30'
2026-06-07 22:14:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 7, 22, 14, 31, 537000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15162, 'bid_price': 1.15155, 'volume': 0.0} | asctime='2026-06-07 22:14:31'
2026-06-07 22:14:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 7, 22, 14, 34, 483000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15163, 'bid_price': 1.15156, 'volume': 0.0} | asctime='2026-06-07 22:14:34'
2026-06-07 22:14:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 7, 22, 14, 34, 755000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15165, 'bid_price': 1.15158, 'volume': 0.0} | asctime='2026-06-07 22:14:34'
2026-06-07 22:14:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 7, 22, 14, 35, 135000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15164, 'bid_price': 1.15157, 'volume': 0.0} | asctime='2026-06-07 22:14:35'
2026-06-07 22:14:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 7, 22, 14, 35, 396000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15162, 'bid_price': 1.15155, 'volume': 0.0} | asctime='2026-06-07 22:14:35'
2026-06-07 22:14:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 7, 22, 14, 36, 68000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15164, 'bid_price': 1.15157, 'volume': 0.0} | asctime='2026-06-07 22:14:36'
2026-06-07 22:14:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 7, 22, 14, 36, 733000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15165, 'bid_price': 1.15158, 'volume': 0.0} | asctime='2026-06-07 22:14:36'
2026-06-07 22:14:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 7, 22, 14, 36, 754000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15168, 'bid_price': 1.15161, 'volume': 0.0} | asctime='2026-06-07 22:14:36'
2026-06-07 22:14:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 7, 22, 14, 36, 792000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1517, 'bid_price': 1.15163, 'volume': 0.0} | asctime='2026-06-07 22:14:36'
2026-06-07 22:14:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 7, 22, 14, 38, 402000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15169, 'bid_price': 1.15162, 'volume': 0.0} | asctime='2026-06-07 22:14:38'
2026-06-07 22:14:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 7, 22, 14, 38, 656000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1517, 'bid_price': 1.15163, 'volume': 0.0} | asctime='2026-06-07 22:14:38'
2026-06-07 22:14:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 7, 22, 14, 38, 944000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15169, 'bid_price': 1.15162, 'volume': 0.0} | asctime='2026-06-07 22:14:38'
2026-06-07 22:14:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 7, 22, 14, 39, 203000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1517, 'bid_price': 1.15163, 'volume': 0.0} | asctime='2026-06-07 22:14:39'
2026-06-07 22:14:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 7, 22, 14, 39, 452000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15175, 'bid_price': 1.15168, 'volume': 0.0} | asctime='2026-06-07 22:14:39'
2026-06-07 22:14:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 7, 22, 14, 43, 996000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15176, 'bid_price': 1.15169, 'volume': 0.0} | asctime='2026-06-07 22:14:43'
2026-06-07 22:14:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 7, 22, 14, 44, 154000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15175, 'bid_price': 1.15168, 'volume': 0.0} | asctime='2026-06-07 22:14:44'
2026-06-07 22:14:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 7, 22, 14, 45, 740000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15176, 'bid_price': 1.15169, 'volume': 0.0} | asctime='2026-06-07 22:14:45'
2026-06-07 22:14:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 7, 22, 14, 45, 991000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15175, 'bid_price': 1.15168, 'volume': 0.0} | asctime='2026-06-07 22:14:46'
2026-06-07 22:14:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 7, 22, 14, 47, 42000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15174, 'bid_price': 1.15167, 'volume': 0.0} | asctime='2026-06-07 22:14:46'
2026-06-07 22:14:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 7, 22, 14, 47, 315000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15173, 'bid_price': 1.15166, 'volume': 0.0} | asctime='2026-06-07 22:14:47'
2026-06-07 22:14:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 7, 22, 14, 47, 561000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15172, 'bid_price': 1.15165, 'volume': 0.0} | asctime='2026-06-07 22:14:47'
2026-06-07 22:14:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 7, 22, 14, 48, 288000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15173, 'bid_price': 1.15166, 'volume': 0.0} | asctime='2026-06-07 22:14:48'
2026-06-07 22:14:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 7, 22, 14, 48, 537000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15172, 'bid_price': 1.15165, 'volume': 0.0} | asctime='2026-06-07 22:14:48'
2026-06-07 22:14:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 7, 22, 14, 50, 870000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15173, 'bid_price': 1.15166, 'volume': 0.0} | asctime='2026-06-07 22:14:50'
2026-06-07 22:14:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 7, 22, 14, 51, 32000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15175, 'bid_price': 1.15168, 'volume': 0.0} | asctime='2026-06-07 22:14:50'
2026-06-07 22:14:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 7, 22, 14, 51, 248000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15174, 'bid_price': 1.15167, 'volume': 0.0} | asctime='2026-06-07 22:14:51'
2026-06-07 22:14:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 7, 22, 14, 51, 389000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15173, 'bid_price': 1.15166, 'volume': 0.0} | asctime='2026-06-07 22:14:51'
2026-06-07 22:14:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 7, 22, 14, 51, 820000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15172, 'bid_price': 1.15165, 'volume': 0.0} | asctime='2026-06-07 22:14:51'
2026-06-07 22:14:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 7, 22, 14, 51, 877000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1517, 'bid_price': 1.15163, 'volume': 0.0} | asctime='2026-06-07 22:14:51'
2026-06-07 22:14:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 7, 22, 14, 54, 409000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15174, 'bid_price': 1.15164, 'volume': 0.0} | asctime='2026-06-07 22:14:54'
2026-06-07 22:14:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 7, 22, 14, 54, 745000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15176, 'bid_price': 1.15166, 'volume': 0.0} | asctime='2026-06-07 22:14:54'
2026-06-07 22:14:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 7, 22, 14, 55, 322000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15177, 'bid_price': 1.15167, 'volume': 0.0} | asctime='2026-06-07 22:14:55'
2026-06-07 22:14:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 7, 22, 14, 55, 515000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15176, 'bid_price': 1.15166, 'volume': 0.0} | asctime='2026-06-07 22:14:55'
2026-06-07 22:14:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 7, 22, 14, 58, 157000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15177, 'bid_price': 1.15167, 'volume': 0.0} | asctime='2026-06-07 22:14:58'
2026-06-07 22:14:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 7, 22, 14, 58, 394000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15176, 'bid_price': 1.15166, 'volume': 0.0} | asctime='2026-06-07 22:14:58'
2026-06-07 22:14:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 7, 22, 14, 58, 645000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15177, 'bid_price': 1.15167, 'volume': 0.0} | asctime='2026-06-07 22:14:58'
2026-06-07 22:14:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 7, 22, 14, 58, 897000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15176, 'bid_price': 1.15166, 'volume': 0.0} | asctime='2026-06-07 22:14:58'
2026-06-07 22:14:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 7, 22, 14, 59, 146000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15177, 'bid_price': 1.15167, 'volume': 0.0} | asctime='2026-06-07 22:14:59'
2026-06-07 22:14:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 7, 22, 14, 59, 804000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15178, 'bid_price': 1.15168, 'volume': 0.0} | asctime='2026-06-07 22:14:59'
2026-06-07 22:14:59 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 6, 7, 22, 14, 59, 897981, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.15147, 'high': 1.15169, 'low': 1.15145, 'close': 1.15168, 'volume': 97.0} | asctime='2026-06-07 22:14:59'
2026-06-07 22:14:59 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 6, 7, 22, 14, 59, 899699, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.15154, 'high': 1.15178, 'low': 1.15152, 'close': 1.15178, 'volume': 97.0} | asctime='2026-06-07 22:14:59'
2026-06-07 22:14:59 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD row={'timestamp': datetime.datetime(2026, 6, 7, 22, 14, 59, 900244, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M5', 'open_price': 1.15092, 'high': 1.15169, 'low': 1.15088, 'close': 1.15168, 'volume': 356.0} | asctime='2026-06-07 22:14:59'
2026-06-07 22:14:59 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD row={'timestamp': datetime.datetime(2026, 6, 7, 22, 14, 59, 903045, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M5', 'open_price': 1.15099, 'high': 1.15178, 'low': 1.15095, 'close': 1.15178, 'volume': 356.0} | asctime='2026-06-07 22:14:59'
2026-06-07 22:14:59 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD row={'timestamp': datetime.datetime(2026, 6, 7, 22, 14, 59, 903757, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M5', 'open_price': 1.15092, 'high': 1.15169, 'low': 1.15088, 'close': 1.15168, 'volume': 356.0} | asctime='2026-06-07 22:14:59'
2026-06-07 22:14:59 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD row={'timestamp': datetime.datetime(2026, 6, 7, 22, 14, 59, 914843, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M5', 'open_price': 1.15099, 'high': 1.15178, 'low': 1.15095, 'close': 1.15178, 'volume': 356.0} | asctime='2026-06-07 22:14:59'
2026-06-07 22:14:59 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_15:EURUSD row={'timestamp': datetime.datetime(2026, 6, 7, 22, 14, 59, 917045, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M15', 'open_price': 1.15078, 'high': 1.15169, 'low': 1.15073, 'close': 1.15168, 'volume': 822.0} | asctime='2026-06-07 22:14:59'
2026-06-07 22:14:59 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_15:EURUSD row={'timestamp': datetime.datetime(2026, 6, 7, 22, 14, 59, 918169, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M15', 'open_price': 1.15128, 'high': 1.15178, 'low': 1.15094, 'close': 1.15178, 'volume': 822.0} | asctime='2026-06-07 22:14:59'
2026-06-07 22:14:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 7, 22, 15, 0, 39000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15175, 'bid_price': 1.15168, 'volume': 0.0} | asctime='2026-06-07 22:14:59'
2026-06-07 22:15:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 7, 22, 15, 1, 689000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15173, 'bid_price': 1.15166, 'volume': 0.0} | asctime='2026-06-07 22:15:01'
2026-06-07 22:15:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 7, 22, 15, 2, 471000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15172, 'bid_price': 1.15165, 'volume': 0.0} | asctime='2026-06-07 22:15:02'
2026-06-07 22:15:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 7, 22, 15, 2, 672000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15173, 'bid_price': 1.15166, 'volume': 0.0} | asctime='2026-06-07 22:15:02'
2026-06-07 22:15:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 7, 22, 15, 2, 992000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15172, 'bid_price': 1.15165, 'volume': 0.0} | asctime='2026-06-07 22:15:03'
2026-06-07 22:15:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 7, 22, 15, 3, 187000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15171, 'bid_price': 1.15164, 'volume': 0.0} | asctime='2026-06-07 22:15:03'
2026-06-07 22:15:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 7, 22, 15, 3, 199000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15174, 'bid_price': 1.15167, 'volume': 0.0} | asctime='2026-06-07 22:15:03'
2026-06-07 22:15:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 7, 22, 15, 3, 251000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15176, 'bid_price': 1.15169, 'volume': 0.0} | asctime='2026-06-07 22:15:03'
2026-06-07 22:15:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 7, 22, 15, 3, 305000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1518, 'bid_price': 1.15173, 'volume': 0.0} | asctime='2026-06-07 22:15:03'
2026-06-07 22:15:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 7, 22, 15, 3, 331000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15184, 'bid_price': 1.15177, 'volume': 0.0} | asctime='2026-06-07 22:15:03'
2026-06-07 22:15:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 7, 22, 15, 3, 797000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15182, 'bid_price': 1.15175, 'volume': 0.0} | asctime='2026-06-07 22:15:04'
2026-06-07 22:15:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 7, 22, 15, 4, 55000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15184, 'bid_price': 1.15177, 'volume': 0.0} | asctime='2026-06-07 22:15:04'
2026-06-07 22:15:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 7, 22, 15, 4, 304000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15181, 'bid_price': 1.15174, 'volume': 0.0} | asctime='2026-06-07 22:15:05'
2026-06-07 22:15:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 7, 22, 15, 4, 409000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15182, 'bid_price': 1.15175, 'volume': 0.0} | asctime='2026-06-07 22:15:05'
2026-06-07 22:15:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 7, 22, 15, 4, 553000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15184, 'bid_price': 1.15177, 'volume': 0.0} | asctime='2026-06-07 22:15:05'
2026-06-07 22:15:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 7, 22, 15, 5, 514000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15182, 'bid_price': 1.15175, 'volume': 0.0} | asctime='2026-06-07 22:15:06'
2026-06-07 22:15:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 7, 22, 15, 5, 687000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15183, 'bid_price': 1.15176, 'volume': 0.0} | asctime='2026-06-07 22:15:07'
2026-06-07 22:15:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 7, 22, 15, 6, 964000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15182, 'bid_price': 1.15175, 'volume': 0.0} | asctime='2026-06-07 22:15:08'
2026-06-07 22:15:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 7, 22, 15, 7, 78000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15181, 'bid_price': 1.15174, 'volume': 0.0} | asctime='2026-06-07 22:15:08'
2026-06-07 22:15:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 7, 22, 15, 7, 187000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15182, 'bid_price': 1.15175, 'volume': 0.0} | asctime='2026-06-07 22:15:08'
2026-06-07 22:15:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 7, 22, 15, 7, 304000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15183, 'bid_price': 1.15176, 'volume': 0.0} | asctime='2026-06-07 22:15:08'
2026-06-07 22:15:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 7, 22, 15, 7, 477000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15185, 'bid_price': 1.15175, 'volume': 0.0} | asctime='2026-06-07 22:15:08'
2026-06-07 22:15:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 7, 22, 15, 8, 20000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15183, 'bid_price': 1.15176, 'volume': 0.0} | asctime='2026-06-07 22:15:09'
2026-06-07 22:15:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 7, 22, 15, 11, 759000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15184, 'bid_price': 1.15177, 'volume': 0.0} | asctime='2026-06-07 22:15:12'
2026-06-07 22:15:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 7, 22, 15, 11, 792000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15186, 'bid_price': 1.15179, 'volume': 0.0} | asctime='2026-06-07 22:15:12'
2026-06-07 22:15:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 7, 22, 15, 12, 25000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15189, 'bid_price': 1.15182, 'volume': 0.0} | asctime='2026-06-07 22:15:12'
2026-06-07 22:15:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 7, 22, 15, 12, 274000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15188, 'bid_price': 1.15181, 'volume': 0.0} | asctime='2026-06-07 22:15:12'
2026-06-07 22:15:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 7, 22, 15, 12, 976000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15189, 'bid_price': 1.15182, 'volume': 0.0} | asctime='2026-06-07 22:15:13'
2026-06-07 22:15:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 7, 22, 15, 13, 286000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15188, 'bid_price': 1.15181, 'volume': 0.0} | asctime='2026-06-07 22:15:13'
2026-06-07 22:15:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 7, 22, 15, 13, 403000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15189, 'bid_price': 1.15182, 'volume': 0.0} | asctime='2026-06-07 22:15:13'
2026-06-07 22:15:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 7, 22, 15, 14, 15000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1519, 'bid_price': 1.15183, 'volume': 0.0} | asctime='2026-06-07 22:15:13'
2026-06-07 22:15:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 7, 22, 15, 14, 206000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15191, 'bid_price': 1.15184, 'volume': 0.0} | asctime='2026-06-07 22:15:14'
2026-06-07 22:15:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 7, 22, 15, 14, 386000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1519, 'bid_price': 1.15183, 'volume': 0.0} | asctime='2026-06-07 22:15:14'
2026-06-07 22:15:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 7, 22, 15, 16, 273000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15189, 'bid_price': 1.15182, 'volume': 0.0} | asctime='2026-06-07 22:15:16'
2026-06-07 22:15:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 7, 22, 15, 17, 401000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15191, 'bid_price': 1.15184, 'volume': 0.0} | asctime='2026-06-07 22:15:17'
2026-06-07 22:15:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 7, 22, 15, 17, 574000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15189, 'bid_price': 1.15182, 'volume': 0.0} | asctime='2026-06-07 22:15:17'
2026-06-07 22:15:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 7, 22, 15, 17, 738000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15191, 'bid_price': 1.15184, 'volume': 0.0} | asctime='2026-06-07 22:15:17'
2026-06-07 22:15:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 7, 22, 15, 18, 451000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1519, 'bid_price': 1.15183, 'volume': 0.0} | asctime='2026-06-07 22:15:18'
2026-06-07 22:15:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 7, 22, 15, 18, 463000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15188, 'bid_price': 1.15181, 'volume': 0.0} | asctime='2026-06-07 22:15:18'
2026-06-07 22:15:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 7, 22, 15, 18, 599000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15189, 'bid_price': 1.15182, 'volume': 0.0} | asctime='2026-06-07 22:15:18'
2026-06-07 22:15:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 7, 22, 15, 24, 725000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15188, 'bid_price': 1.15181, 'volume': 0.0} | asctime='2026-06-07 22:15:24'
2026-06-07 22:15:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 7, 22, 15, 24, 749000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15186, 'bid_price': 1.15179, 'volume': 0.0} | asctime='2026-06-07 22:15:24'
2026-06-07 22:15:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 7, 22, 15, 27, 943000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15185, 'bid_price': 1.15178, 'volume': 0.0} | asctime='2026-06-07 22:15:28'
2026-06-07 22:15:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 7, 22, 15, 28, 248000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15186, 'bid_price': 1.15179, 'volume': 0.0} | asctime='2026-06-07 22:15:28'
2026-06-07 22:15:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 7, 22, 15, 28, 748000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15185, 'bid_price': 1.15178, 'volume': 0.0} | asctime='2026-06-07 22:15:29'
2026-06-07 22:15:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 7, 22, 15, 29, 280000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15184, 'bid_price': 1.15177, 'volume': 0.0} | asctime='2026-06-07 22:15:30'
2026-06-07 22:15:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 7, 22, 15, 29, 499000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15183, 'bid_price': 1.15176, 'volume': 0.0} | asctime='2026-06-07 22:15:30'
2026-06-07 22:15:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 7, 22, 15, 29, 832000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15181, 'bid_price': 1.15174, 'volume': 0.0} | asctime='2026-06-07 22:15:30'
2026-06-07 22:15:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 7, 22, 15, 30, 109000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15179, 'bid_price': 1.15172, 'volume': 0.0} | asctime='2026-06-07 22:15:31'
2026-06-07 22:15:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 7, 22, 15, 30, 318000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15177, 'bid_price': 1.1517, 'volume': 0.0} | asctime='2026-06-07 22:15:31'
2026-06-07 22:15:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 7, 22, 15, 30, 569000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15176, 'bid_price': 1.15169, 'volume': 0.0} | asctime='2026-06-07 22:15:31'
2026-06-07 22:15:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 7, 22, 15, 31, 407000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15175, 'bid_price': 1.15168, 'volume': 0.0} | asctime='2026-06-07 22:15:32'
2026-06-07 22:15:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 7, 22, 15, 31, 606000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15172, 'bid_price': 1.15165, 'volume': 0.0} | asctime='2026-06-07 22:15:32'
2026-06-07 22:15:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 7, 22, 15, 31, 813000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15171, 'bid_price': 1.15164, 'volume': 0.0} | asctime='2026-06-07 22:15:32'
2026-06-07 22:15:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 7, 22, 15, 31, 976000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15173, 'bid_price': 1.15166, 'volume': 0.0} | asctime='2026-06-07 22:15:32'
2026-06-07 22:15:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 7, 22, 15, 32, 161000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15175, 'bid_price': 1.15168, 'volume': 0.0} | asctime='2026-06-07 22:15:32'
2026-06-07 22:15:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 7, 22, 15, 32, 453000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15176, 'bid_price': 1.15169, 'volume': 0.0} | asctime='2026-06-07 22:15:32'
2026-06-07 22:15:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 7, 22, 15, 32, 685000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15178, 'bid_price': 1.15171, 'volume': 0.0} | asctime='2026-06-07 22:15:32'
2026-06-07 22:15:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 7, 22, 15, 32, 792000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15179, 'bid_price': 1.15172, 'volume': 0.0} | asctime='2026-06-07 22:15:32'
2026-06-07 22:15:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 7, 22, 15, 32, 977000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15178, 'bid_price': 1.15171, 'volume': 0.0} | asctime='2026-06-07 22:15:33'
2026-06-07 22:15:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 7, 22, 15, 34, 700000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15179, 'bid_price': 1.15172, 'volume': 0.0} | asctime='2026-06-07 22:15:34'
2026-06-07 22:15:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 7, 22, 15, 35, 231000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15178, 'bid_price': 1.15171, 'volume': 0.0} | asctime='2026-06-07 22:15:35'
2026-06-07 22:15:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 7, 22, 15, 35, 382000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15179, 'bid_price': 1.15172, 'volume': 0.0} | asctime='2026-06-07 22:15:35'
2026-06-07 22:15:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 7, 22, 15, 39, 761000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1518, 'bid_price': 1.15173, 'volume': 0.0} | asctime='2026-06-07 22:15:39'
2026-06-07 22:15:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 7, 22, 15, 44, 76000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15179, 'bid_price': 1.15172, 'volume': 0.0} | asctime='2026-06-07 22:15:43'
2026-06-07 22:15:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 7, 22, 15, 44, 325000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1518, 'bid_price': 1.15173, 'volume': 0.0} | asctime='2026-06-07 22:15:44'
2026-06-07 22:15:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 7, 22, 15, 47, 943000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15179, 'bid_price': 1.15172, 'volume': 0.0} | asctime='2026-06-07 22:15:47'
2026-06-07 22:15:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 7, 22, 15, 47, 953000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15178, 'bid_price': 1.15171, 'volume': 0.0} | asctime='2026-06-07 22:15:47'
2026-06-07 22:15:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 7, 22, 15, 47, 993000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15175, 'bid_price': 1.15168, 'volume': 0.0} | asctime='2026-06-07 22:15:47'
2026-06-07 22:15:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 7, 22, 15, 48, 172000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15176, 'bid_price': 1.15169, 'volume': 0.0} | asctime='2026-06-07 22:15:48'
2026-06-07 22:15:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 7, 22, 15, 48, 238000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15178, 'bid_price': 1.15171, 'volume': 0.0} | asctime='2026-06-07 22:15:48'
2026-06-07 22:15:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 7, 22, 15, 51, 915000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15177, 'bid_price': 1.1517, 'volume': 0.0} | asctime='2026-06-07 22:15:51'
2026-06-07 22:15:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 7, 22, 15, 51, 925000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15174, 'bid_price': 1.15167, 'volume': 0.0} | asctime='2026-06-07 22:15:51'
2026-06-07 22:15:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 7, 22, 15, 51, 952000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15176, 'bid_price': 1.15169, 'volume': 0.0} | asctime='2026-06-07 22:15:52'
2026-06-07 22:15:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 7, 22, 15, 55, 507000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15175, 'bid_price': 1.15168, 'volume': 0.0} | asctime='2026-06-07 22:15:55'
2026-06-07 22:15:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 7, 22, 15, 55, 768000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15174, 'bid_price': 1.15167, 'volume': 0.0} | asctime='2026-06-07 22:15:55'
2026-06-07 22:15:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 7, 22, 15, 55, 844000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15176, 'bid_price': 1.15169, 'volume': 0.0} | asctime='2026-06-07 22:15:55'
2026-06-07 22:15:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 7, 22, 15, 56, 92000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15175, 'bid_price': 1.15168, 'volume': 0.0} | asctime='2026-06-07 22:15:56'
2026-06-07 22:15:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 7, 22, 15, 58, 930000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15174, 'bid_price': 1.15167, 'volume': 0.0} | asctime='2026-06-07 22:15:58'
2026-06-07 22:15:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 7, 22, 15, 58, 993000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15173, 'bid_price': 1.15166, 'volume': 0.0} | asctime='2026-06-07 22:15:59'
2026-06-07 22:15:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 7, 22, 15, 59, 247000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15172, 'bid_price': 1.15165, 'volume': 0.0} | asctime='2026-06-07 22:15:59'
2026-06-07 22:16:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 6, 7, 22, 16, 1, 213839, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.15168, 'high': 1.15184, 'low': 1.15164, 'close': 1.15165, 'volume': 81.0} | asctime='2026-06-07 22:16:01'
2026-06-07 22:16:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 6, 7, 22, 16, 1, 226402, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.15175, 'high': 1.15191, 'low': 1.15171, 'close': 1.15172, 'volume': 81.0} | asctime='2026-06-07 22:16:01'
2026-06-07 22:16:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 7, 22, 16, 0, 854000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15171, 'bid_price': 1.15164, 'volume': 0.0} | asctime='2026-06-07 22:16:01'
2026-06-07 22:16:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 7, 22, 16, 1, 805000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15173, 'bid_price': 1.15166, 'volume': 0.0} | asctime='2026-06-07 22:16:01'
2026-06-07 22:16:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 7, 22, 16, 1, 814000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15174, 'bid_price': 1.15167, 'volume': 0.0} | asctime='2026-06-07 22:16:02'
2026-06-07 22:16:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 7, 22, 16, 2, 61000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15175, 'bid_price': 1.15168, 'volume': 0.0} | asctime='2026-06-07 22:16:02'
2026-06-07 22:16:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 7, 22, 16, 2, 592000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15176, 'bid_price': 1.15169, 'volume': 0.0} | asctime='2026-06-07 22:16:02'
2026-06-07 22:16:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 7, 22, 16, 2, 717000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15175, 'bid_price': 1.15168, 'volume': 0.0} | asctime='2026-06-07 22:16:03'
2026-06-07 22:16:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 7, 22, 16, 4, 408000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15176, 'bid_price': 1.15169, 'volume': 0.0} | asctime='2026-06-07 22:16:04'
2026-06-07 22:16:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 7, 22, 16, 4, 627000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15175, 'bid_price': 1.15168, 'volume': 0.0} | asctime='2026-06-07 22:16:04'
2026-06-07 22:16:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 7, 22, 16, 4, 991000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15174, 'bid_price': 1.15167, 'volume': 0.0} | asctime='2026-06-07 22:16:04'
2026-06-07 22:16:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 7, 22, 16, 5, 233000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15172, 'bid_price': 1.15165, 'volume': 0.0} | asctime='2026-06-07 22:16:05'
2026-06-07 22:16:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 7, 22, 16, 5, 408000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15173, 'bid_price': 1.15166, 'volume': 0.0} | asctime='2026-06-07 22:16:05'
2026-06-07 22:16:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 7, 22, 16, 5, 521000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15172, 'bid_price': 1.15165, 'volume': 0.0} | asctime='2026-06-07 22:16:05'
2026-06-07 22:16:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 7, 22, 16, 6, 209000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15173, 'bid_price': 1.15166, 'volume': 0.0} | asctime='2026-06-07 22:16:06'
2026-06-07 22:16:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 7, 22, 16, 6, 220000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15174, 'bid_price': 1.15167, 'volume': 0.0} | asctime='2026-06-07 22:16:06'
2026-06-07 22:16:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 7, 22, 16, 6, 465000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15175, 'bid_price': 1.15168, 'volume': 0.0} | asctime='2026-06-07 22:16:06'
2026-06-07 22:16:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 7, 22, 16, 6, 634000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15174, 'bid_price': 1.15167, 'volume': 0.0} | asctime='2026-06-07 22:16:06'
2026-06-07 22:16:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 7, 22, 16, 7, 472000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15175, 'bid_price': 1.15168, 'volume': 0.0} | asctime='2026-06-07 22:16:07'
2026-06-07 22:16:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 7, 22, 16, 9, 402000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15174, 'bid_price': 1.15167, 'volume': 0.0} | asctime='2026-06-07 22:16:09'
2026-06-07 22:16:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 7, 22, 16, 10, 596000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15175, 'bid_price': 1.15168, 'volume': 0.0} | asctime='2026-06-07 22:16:10'
2026-06-07 22:16:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 7, 22, 16, 12, 823000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15173, 'bid_price': 1.15166, 'volume': 0.0} | asctime='2026-06-07 22:16:12'
2026-06-07 22:16:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 7, 22, 16, 12, 849000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15175, 'bid_price': 1.15168, 'volume': 0.0} | asctime='2026-06-07 22:16:12'
2026-06-07 22:16:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 7, 22, 16, 12, 991000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15176, 'bid_price': 1.15169, 'volume': 0.0} | asctime='2026-06-07 22:16:12'
2026-06-07 22:16:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 7, 22, 16, 13, 94000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15174, 'bid_price': 1.15167, 'volume': 0.0} | asctime='2026-06-07 22:16:13'
2026-06-07 22:16:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 7, 22, 16, 14, 516000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15175, 'bid_price': 1.15168, 'volume': 0.0} | asctime='2026-06-07 22:16:14'
2026-06-07 22:16:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 7, 22, 16, 14, 828000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15174, 'bid_price': 1.15167, 'volume': 0.0} | asctime='2026-06-07 22:16:14'
2026-06-07 22:16:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 7, 22, 16, 14, 997000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15175, 'bid_price': 1.15168, 'volume': 0.0} | asctime='2026-06-07 22:16:14'
2026-06-07 22:16:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 7, 22, 16, 15, 79000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15174, 'bid_price': 1.15167, 'volume': 0.0} | asctime='2026-06-07 22:16:14'
2026-06-07 22:16:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 7, 22, 16, 15, 91000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15175, 'bid_price': 1.15168, 'volume': 0.0} | asctime='2026-06-07 22:16:15'
2026-06-07 22:16:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 7, 22, 16, 15, 860000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15174, 'bid_price': 1.15167, 'volume': 0.0} | asctime='2026-06-07 22:16:15'
2026-06-07 22:16:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 7, 22, 16, 16, 41000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15175, 'bid_price': 1.15168, 'volume': 0.0} | asctime='2026-06-07 22:16:15'
2026-06-07 22:16:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 7, 22, 16, 21, 372000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15176, 'bid_price': 1.15169, 'volume': 0.0} | asctime='2026-06-07 22:16:21'
2026-06-07 22:16:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 7, 22, 16, 21, 403000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15175, 'bid_price': 1.15168, 'volume': 0.0} | asctime='2026-06-07 22:16:21'
2026-06-07 22:16:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 7, 22, 16, 21, 978000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15176, 'bid_price': 1.15169, 'volume': 0.0} | asctime='2026-06-07 22:16:21'
2026-06-07 22:16:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 7, 22, 16, 22, 610000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15175, 'bid_price': 1.15168, 'volume': 0.0} | asctime='2026-06-07 22:16:22'
2026-06-07 22:16:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 7, 22, 16, 22, 785000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15174, 'bid_price': 1.15167, 'volume': 0.0} | asctime='2026-06-07 22:16:22'
2026-06-07 22:16:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 7, 22, 16, 23, 410000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15175, 'bid_price': 1.15168, 'volume': 0.0} | asctime='2026-06-07 22:16:23'
2026-06-07 22:16:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 7, 22, 16, 24, 193000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15177, 'bid_price': 1.1517, 'volume': 0.0} | asctime='2026-06-07 22:16:24'
2026-06-07 22:16:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 7, 22, 16, 24, 208000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15178, 'bid_price': 1.15171, 'volume': 0.0} | asctime='2026-06-07 22:16:24'
2026-06-07 22:16:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 7, 22, 16, 25, 41000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15179, 'bid_price': 1.15172, 'volume': 0.0} | asctime='2026-06-07 22:16:24'
2026-06-07 22:16:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 7, 22, 16, 25, 783000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15181, 'bid_price': 1.15171, 'volume': 0.0} | asctime='2026-06-07 22:16:25'
2026-06-07 22:16:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 7, 22, 16, 26, 551000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15182, 'bid_price': 1.15172, 'volume': 0.0} | asctime='2026-06-07 22:16:26'
2026-06-07 22:16:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 7, 22, 16, 26, 819000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15185, 'bid_price': 1.15175, 'volume': 0.0} | asctime='2026-06-07 22:16:26'
2026-06-07 22:16:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 7, 22, 16, 27, 674000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15186, 'bid_price': 1.15176, 'volume': 0.0} | asctime='2026-06-07 22:16:27'
2026-06-07 22:16:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 7, 22, 16, 28, 132000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15185, 'bid_price': 1.15175, 'volume': 0.0} | asctime='2026-06-07 22:16:28'
2026-06-07 22:16:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 7, 22, 16, 28, 409000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15184, 'bid_price': 1.15174, 'volume': 0.0} | asctime='2026-06-07 22:16:28'
2026-06-07 22:16:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 7, 22, 16, 28, 998000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15183, 'bid_price': 1.15173, 'volume': 0.0} | asctime='2026-06-07 22:16:28'
2026-06-07 22:16:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 7, 22, 16, 30, 499000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15184, 'bid_price': 1.15174, 'volume': 0.0} | asctime='2026-06-07 22:16:30'
2026-06-07 22:16:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 7, 22, 16, 30, 865000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15183, 'bid_price': 1.15173, 'volume': 0.0} | asctime='2026-06-07 22:16:30'
2026-06-07 22:16:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 7, 22, 16, 31, 1000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15184, 'bid_price': 1.15174, 'volume': 0.0} | asctime='2026-06-07 22:16:30'
2026-06-07 22:16:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 7, 22, 16, 31, 159000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15182, 'bid_price': 1.15175, 'volume': 0.0} | asctime='2026-06-07 22:16:31'
2026-06-07 22:16:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 7, 22, 16, 31, 274000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1518, 'bid_price': 1.15173, 'volume': 0.0} | asctime='2026-06-07 22:16:31'
2026-06-07 22:16:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 7, 22, 16, 33, 179000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15181, 'bid_price': 1.15174, 'volume': 0.0} | asctime='2026-06-07 22:16:33'
2026-06-07 22:16:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 7, 22, 16, 33, 914000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15183, 'bid_price': 1.15176, 'volume': 0.0} | asctime='2026-06-07 22:16:33'
2026-06-07 22:16:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 7, 22, 16, 34, 166000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15184, 'bid_price': 1.15177, 'volume': 0.0} | asctime='2026-06-07 22:16:34'
2026-06-07 22:16:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 7, 22, 16, 39, 884000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15182, 'bid_price': 1.15175, 'volume': 0.0} | asctime='2026-06-07 22:16:39'
2026-06-07 22:16:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 7, 22, 16, 40, 41000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15183, 'bid_price': 1.15176, 'volume': 0.0} | asctime='2026-06-07 22:16:40'
2026-06-07 22:16:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 7, 22, 16, 43, 861000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15184, 'bid_price': 1.15177, 'volume': 0.0} | asctime='2026-06-07 22:16:43'
2026-06-07 22:16:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 7, 22, 16, 44, 106000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15185, 'bid_price': 1.15178, 'volume': 0.0} | asctime='2026-06-07 22:16:44'
2026-06-07 22:16:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 7, 22, 16, 45, 455000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15186, 'bid_price': 1.15179, 'volume': 0.0} | asctime='2026-06-07 22:16:45'
2026-06-07 22:16:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 7, 22, 16, 52, 357000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15185, 'bid_price': 1.15178, 'volume': 0.0} | asctime='2026-06-07 22:16:52'
2026-06-07 22:16:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 7, 22, 16, 52, 532000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15187, 'bid_price': 1.1518, 'volume': 0.0} | asctime='2026-06-07 22:16:52'
2026-06-07 22:16:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 7, 22, 16, 53, 699000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15185, 'bid_price': 1.15178, 'volume': 0.0} | asctime='2026-06-07 22:16:53'
2026-06-07 22:16:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 7, 22, 16, 54, 211000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15186, 'bid_price': 1.15179, 'volume': 0.0} | asctime='2026-06-07 22:16:54'
2026-06-07 22:16:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 7, 22, 16, 54, 313000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15187, 'bid_price': 1.1518, 'volume': 0.0} | asctime='2026-06-07 22:16:54'
2026-06-07 22:16:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 7, 22, 16, 54, 340000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15185, 'bid_price': 1.15178, 'volume': 0.0} | asctime='2026-06-07 22:16:54'
2026-06-07 22:16:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 7, 22, 16, 54, 384000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15186, 'bid_price': 1.15179, 'volume': 0.0} | asctime='2026-06-07 22:16:54'
2026-06-07 22:16:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 7, 22, 16, 57, 352000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15187, 'bid_price': 1.1518, 'volume': 0.0} | asctime='2026-06-07 22:16:57'
2026-06-07 22:16:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 7, 22, 16, 57, 403000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15186, 'bid_price': 1.15179, 'volume': 0.0} | asctime='2026-06-07 22:16:57'
2026-06-07 22:17:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 6, 7, 22, 17, 0, 51499, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.15164, 'high': 1.1518, 'low': 1.15164, 'close': 1.15179, 'volume': 68.0} | asctime='2026-06-07 22:17:00'
2026-06-07 22:17:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 6, 7, 22, 17, 0, 52641, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.15171, 'high': 1.15187, 'low': 1.15171, 'close': 1.15186, 'volume': 68.0} | asctime='2026-06-07 22:17:00'
2026-06-07 22:17:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 7, 22, 17, 0, 128000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15187, 'bid_price': 1.1518, 'volume': 0.0} | asctime='2026-06-07 22:17:00'
2026-06-07 22:17:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 7, 22, 17, 0, 228000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15186, 'bid_price': 1.15179, 'volume': 0.0} | asctime='2026-06-07 22:17:00'
2026-06-07 22:17:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 7, 22, 17, 3, 313000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15188, 'bid_price': 1.15181, 'volume': 0.0} | asctime='2026-06-07 22:17:03'
2026-06-07 22:17:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 7, 22, 17, 3, 333000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15186, 'bid_price': 1.15179, 'volume': 0.0} | asctime='2026-06-07 22:17:03'
2026-06-07 22:17:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 7, 22, 17, 3, 393000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15187, 'bid_price': 1.1518, 'volume': 0.0} | asctime='2026-06-07 22:17:03'
2026-06-07 22:17:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 7, 22, 17, 3, 420000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15189, 'bid_price': 1.15182, 'volume': 0.0} | asctime='2026-06-07 22:17:03'
2026-06-07 22:17:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 7, 22, 17, 3, 884000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1519, 'bid_price': 1.15183, 'volume': 0.0} | asctime='2026-06-07 22:17:03'
2026-06-07 22:17:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 7, 22, 17, 3, 921000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15191, 'bid_price': 1.15184, 'volume': 0.0} | asctime='2026-06-07 22:17:03'
2026-06-07 22:17:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 7, 22, 17, 4, 617000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15192, 'bid_price': 1.15185, 'volume': 0.0} | asctime='2026-06-07 22:17:04'
2026-06-07 22:17:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 7, 22, 17, 5, 176000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15191, 'bid_price': 1.15184, 'volume': 0.0} | asctime='2026-06-07 22:17:05'
2026-06-07 22:17:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 7, 22, 17, 6, 771000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15192, 'bid_price': 1.15185, 'volume': 0.0} | asctime='2026-06-07 22:17:06'
2026-06-07 22:17:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 7, 22, 17, 6, 947000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15191, 'bid_price': 1.15184, 'volume': 0.0} | asctime='2026-06-07 22:17:06'
2026-06-07 22:17:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 7, 22, 17, 9, 6000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1519, 'bid_price': 1.15183, 'volume': 0.0} | asctime='2026-06-07 22:17:08'
2026-06-07 22:17:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 7, 22, 17, 9, 99000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15189, 'bid_price': 1.15182, 'volume': 0.0} | asctime='2026-06-07 22:17:09'
2026-06-07 22:17:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 7, 22, 17, 10, 910000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1519, 'bid_price': 1.15183, 'volume': 0.0} | asctime='2026-06-07 22:17:10'
2026-06-07 22:17:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 7, 22, 17, 11, 466000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15189, 'bid_price': 1.15182, 'volume': 0.0} | asctime='2026-06-07 22:17:11'
2026-06-07 22:17:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 7, 22, 17, 11, 476000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15188, 'bid_price': 1.15181, 'volume': 0.0} | asctime='2026-06-07 22:17:11'
2026-06-07 22:17:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 7, 22, 17, 11, 507000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15185, 'bid_price': 1.15178, 'volume': 0.0} | asctime='2026-06-07 22:17:11'
2026-06-07 22:17:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 7, 22, 17, 15, 936000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15186, 'bid_price': 1.15179, 'volume': 0.0} | asctime='2026-06-07 22:17:15'
2026-06-07 22:17:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 7, 22, 17, 16, 562000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15185, 'bid_price': 1.15178, 'volume': 0.0} | asctime='2026-06-07 22:17:16'
2026-06-07 22:17:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 7, 22, 17, 18, 77000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15186, 'bid_price': 1.15179, 'volume': 0.0} | asctime='2026-06-07 22:17:18'
2026-06-07 22:17:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 7, 22, 17, 18, 337000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15187, 'bid_price': 1.1518, 'volume': 0.0} | asctime='2026-06-07 22:17:18'
2026-06-07 22:17:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 7, 22, 17, 20, 103000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15186, 'bid_price': 1.15179, 'volume': 0.0} | asctime='2026-06-07 22:17:20'
2026-06-07 22:17:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 7, 22, 17, 20, 123000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15185, 'bid_price': 1.15178, 'volume': 0.0} | asctime='2026-06-07 22:17:20'
2026-06-07 22:17:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 7, 22, 17, 20, 131000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15183, 'bid_price': 1.15176, 'volume': 0.0} | asctime='2026-06-07 22:17:20'
2026-06-07 22:17:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 7, 22, 17, 20, 161000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15181, 'bid_price': 1.15174, 'volume': 0.0} | asctime='2026-06-07 22:17:20'
2026-06-07 22:17:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 7, 22, 17, 20, 409000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1518, 'bid_price': 1.15173, 'volume': 0.0} | asctime='2026-06-07 22:17:20'
2026-06-07 22:17:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 7, 22, 17, 20, 799000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15179, 'bid_price': 1.15172, 'volume': 0.0} | asctime='2026-06-07 22:17:21'
2026-06-07 22:17:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 7, 22, 17, 21, 706000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15182, 'bid_price': 1.15175, 'volume': 0.0} | asctime='2026-06-07 22:17:21'
2026-06-07 22:17:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 7, 22, 17, 21, 732000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15184, 'bid_price': 1.15177, 'volume': 0.0} | asctime='2026-06-07 22:17:21'
2026-06-07 22:17:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 7, 22, 17, 21, 968000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15185, 'bid_price': 1.15178, 'volume': 0.0} | asctime='2026-06-07 22:17:22'
2026-06-07 22:17:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 7, 22, 17, 22, 583000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15183, 'bid_price': 1.15176, 'volume': 0.0} | asctime='2026-06-07 22:17:22'
2026-06-07 22:17:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 7, 22, 17, 22, 894000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15184, 'bid_price': 1.15177, 'volume': 0.0} | asctime='2026-06-07 22:17:22'
2026-06-07 22:17:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 7, 22, 17, 23, 143000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15185, 'bid_price': 1.15178, 'volume': 0.0} | asctime='2026-06-07 22:17:23'
2026-06-07 22:17:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 7, 22, 17, 30, 418000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15184, 'bid_price': 1.15177, 'volume': 0.0} | asctime='2026-06-07 22:17:30'
2026-06-07 22:17:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 7, 22, 17, 31, 341000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15185, 'bid_price': 1.15178, 'volume': 0.0} | asctime='2026-06-07 22:17:31'
2026-06-07 22:17:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 7, 22, 17, 31, 517000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15184, 'bid_price': 1.15177, 'volume': 0.0} | asctime='2026-06-07 22:17:31'
2026-06-07 22:17:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 7, 22, 17, 31, 538000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15183, 'bid_price': 1.15176, 'volume': 0.0} | asctime='2026-06-07 22:17:31'
2026-06-07 22:17:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 7, 22, 17, 31, 782000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15182, 'bid_price': 1.15175, 'volume': 0.0} | asctime='2026-06-07 22:17:31'
2026-06-07 22:17:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 7, 22, 17, 32, 32000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15183, 'bid_price': 1.15176, 'volume': 0.0} | asctime='2026-06-07 22:17:31'
2026-06-07 22:17:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 7, 22, 17, 34, 821000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15184, 'bid_price': 1.15177, 'volume': 0.0} | asctime='2026-06-07 22:17:34'
2026-06-07 22:17:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 7, 22, 17, 35, 909000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15185, 'bid_price': 1.15178, 'volume': 0.0} | asctime='2026-06-07 22:17:35'
2026-06-07 22:17:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 7, 22, 17, 36, 63000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15184, 'bid_price': 1.15177, 'volume': 0.0} | asctime='2026-06-07 22:17:36'
2026-06-07 22:17:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 7, 22, 17, 36, 369000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15185, 'bid_price': 1.15178, 'volume': 0.0} | asctime='2026-06-07 22:17:36'
2026-06-07 22:17:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 7, 22, 17, 37, 70000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15184, 'bid_price': 1.15177, 'volume': 0.0} | asctime='2026-06-07 22:17:37'
2026-06-07 22:17:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 7, 22, 17, 37, 294000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15185, 'bid_price': 1.15178, 'volume': 0.0} | asctime='2026-06-07 22:17:37'
2026-06-07 22:17:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 7, 22, 17, 43, 627000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15187, 'bid_price': 1.1518, 'volume': 0.0} | asctime='2026-06-07 22:17:43'
2026-06-07 22:17:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 7, 22, 17, 43, 857000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15186, 'bid_price': 1.15179, 'volume': 0.0} | asctime='2026-06-07 22:17:43'
2026-06-07 22:17:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 7, 22, 17, 44, 255000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15185, 'bid_price': 1.15178, 'volume': 0.0} | asctime='2026-06-07 22:17:44'
2026-06-07 22:17:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 7, 22, 17, 44, 356000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15186, 'bid_price': 1.15179, 'volume': 0.0} | asctime='2026-06-07 22:17:44'
2026-06-07 22:17:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 7, 22, 17, 44, 606000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15185, 'bid_price': 1.15178, 'volume': 0.0} | asctime='2026-06-07 22:17:44'
2026-06-07 22:17:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 7, 22, 17, 45, 204000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15186, 'bid_price': 1.15179, 'volume': 0.0} | asctime='2026-06-07 22:17:45'
2026-06-07 22:17:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 7, 22, 17, 45, 548000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15185, 'bid_price': 1.15178, 'volume': 0.0} | asctime='2026-06-07 22:17:45'
2026-06-07 22:17:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 7, 22, 17, 45, 665000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15186, 'bid_price': 1.15179, 'volume': 0.0} | asctime='2026-06-07 22:17:45'
2026-06-07 22:17:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 7, 22, 17, 46, 839000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15187, 'bid_price': 1.1518, 'volume': 0.0} | asctime='2026-06-07 22:17:46'
2026-06-07 22:17:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 7, 22, 17, 47, 94000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15185, 'bid_price': 1.15178, 'volume': 0.0} | asctime='2026-06-07 22:17:47'
2026-06-07 22:17:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 7, 22, 17, 47, 745000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15186, 'bid_price': 1.15179, 'volume': 0.0} | asctime='2026-06-07 22:17:47'
2026-06-07 22:17:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 7, 22, 17, 47, 784000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15185, 'bid_price': 1.15178, 'volume': 0.0} | asctime='2026-06-07 22:17:47'
2026-06-07 22:17:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 7, 22, 17, 50, 54000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15186, 'bid_price': 1.15179, 'volume': 0.0} | asctime='2026-06-07 22:17:50'
2026-06-07 22:17:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 7, 22, 17, 50, 208000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15185, 'bid_price': 1.15178, 'volume': 0.0} | asctime='2026-06-07 22:17:50'
2026-06-07 22:17:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 7, 22, 17, 56, 88000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15186, 'bid_price': 1.15179, 'volume': 0.0} | asctime='2026-06-07 22:17:56'
2026-06-07 22:17:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 7, 22, 17, 56, 191000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15187, 'bid_price': 1.1518, 'volume': 0.0} | asctime='2026-06-07 22:17:56'
2026-06-07 22:17:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 7, 22, 17, 56, 447000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15188, 'bid_price': 1.15181, 'volume': 0.0} | asctime='2026-06-07 22:17:56'
2026-06-07 22:17:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 7, 22, 17, 56, 671000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15187, 'bid_price': 1.1518, 'volume': 0.0} | asctime='2026-06-07 22:17:56'
2026-06-07 22:17:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 7, 22, 17, 56, 996000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15186, 'bid_price': 1.15179, 'volume': 0.0} | asctime='2026-06-07 22:17:56'
2026-06-07 22:17:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 7, 22, 17, 57, 105000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15185, 'bid_price': 1.15178, 'volume': 0.0} | asctime='2026-06-07 22:17:57'
2026-06-07 22:18:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 6, 7, 22, 18, 0, 88045, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.1518, 'high': 1.15185, 'low': 1.15172, 'close': 1.15178, 'volume': 66.0} | asctime='2026-06-07 22:18:00'
2026-06-07 22:18:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 6, 7, 22, 18, 0, 89092, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.15187, 'high': 1.15192, 'low': 1.15179, 'close': 1.15185, 'volume': 66.0} | asctime='2026-06-07 22:18:00'
2026-06-07 22:18:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 7, 22, 18, 0, 113000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15184, 'bid_price': 1.15177, 'volume': 0.0} | asctime='2026-06-07 22:18:00'
2026-06-07 22:18:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 7, 22, 18, 0, 338000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15185, 'bid_price': 1.15178, 'volume': 0.0} | asctime='2026-06-07 22:18:00'
2026-06-07 22:18:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 7, 22, 18, 0, 408000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15184, 'bid_price': 1.15177, 'volume': 0.0} | asctime='2026-06-07 22:18:00'
2026-06-07 22:18:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 7, 22, 18, 0, 425000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15182, 'bid_price': 1.15175, 'volume': 0.0} | asctime='2026-06-07 22:18:00'
2026-06-07 22:18:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 7, 22, 18, 0, 945000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1518, 'bid_price': 1.15173, 'volume': 0.0} | asctime='2026-06-07 22:18:01'
2026-06-07 22:18:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 7, 22, 18, 0, 979000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15177, 'bid_price': 1.1517, 'volume': 0.0} | asctime='2026-06-07 22:18:01'
2026-06-07 22:18:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 7, 22, 18, 1, 462000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15175, 'bid_price': 1.15168, 'volume': 0.0} | asctime='2026-06-07 22:18:01'
2026-06-07 22:18:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 7, 22, 18, 1, 573000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15176, 'bid_price': 1.15169, 'volume': 0.0} | asctime='2026-06-07 22:18:01'
2026-06-07 22:18:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 7, 22, 18, 3, 619000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15175, 'bid_price': 1.15168, 'volume': 0.0} | asctime='2026-06-07 22:18:03'
2026-06-07 22:18:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 7, 22, 18, 5, 166000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15176, 'bid_price': 1.15169, 'volume': 0.0} | asctime='2026-06-07 22:18:05'
2026-06-07 22:18:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 7, 22, 18, 5, 180000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15178, 'bid_price': 1.15171, 'volume': 0.0} | asctime='2026-06-07 22:18:05'
2026-06-07 22:18:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 7, 22, 18, 5, 426000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15179, 'bid_price': 1.15172, 'volume': 0.0} | asctime='2026-06-07 22:18:05'
2026-06-07 22:18:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 7, 22, 18, 6, 67000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1518, 'bid_price': 1.15173, 'volume': 0.0} | asctime='2026-06-07 22:18:06'
2026-06-07 22:18:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 7, 22, 18, 6, 179000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15179, 'bid_price': 1.15172, 'volume': 0.0} | asctime='2026-06-07 22:18:06'
2026-06-07 22:18:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 7, 22, 18, 6, 317000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15175, 'bid_price': 1.15168, 'volume': 0.0} | asctime='2026-06-07 22:18:06'
2026-06-07 22:18:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 7, 22, 18, 9, 537000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15176, 'bid_price': 1.15169, 'volume': 0.0} | asctime='2026-06-07 22:18:09'
2026-06-07 22:18:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 7, 22, 18, 9, 774000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15177, 'bid_price': 1.1517, 'volume': 0.0} | asctime='2026-06-07 22:18:09'
2026-06-07 22:18:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 7, 22, 18, 9, 970000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15176, 'bid_price': 1.15169, 'volume': 0.0} | asctime='2026-06-07 22:18:09'
2026-06-07 22:18:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 7, 22, 18, 10, 296000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15177, 'bid_price': 1.1517, 'volume': 0.0} | asctime='2026-06-07 22:18:10'
2026-06-07 22:18:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 7, 22, 18, 12, 337000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15176, 'bid_price': 1.15169, 'volume': 0.0} | asctime='2026-06-07 22:18:12'
2026-06-07 22:18:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 7, 22, 18, 12, 449000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15175, 'bid_price': 1.15168, 'volume': 0.0} | asctime='2026-06-07 22:18:12'
2026-06-07 22:18:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 7, 22, 18, 12, 755000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15174, 'bid_price': 1.15167, 'volume': 0.0} | asctime='2026-06-07 22:18:13'
2026-06-07 22:18:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 7, 22, 18, 13, 141000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15175, 'bid_price': 1.15168, 'volume': 0.0} | asctime='2026-06-07 22:18:13'
2026-06-07 22:18:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 7, 22, 18, 13, 253000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15174, 'bid_price': 1.15167, 'volume': 0.0} | asctime='2026-06-07 22:18:13'
2026-06-07 22:18:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 7, 22, 18, 13, 473000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15175, 'bid_price': 1.15168, 'volume': 0.0} | asctime='2026-06-07 22:18:13'
2026-06-07 22:18:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 7, 22, 18, 17, 221000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15176, 'bid_price': 1.15169, 'volume': 0.0} | asctime='2026-06-07 22:18:17'
2026-06-07 22:18:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 7, 22, 18, 18, 157000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15179, 'bid_price': 1.15172, 'volume': 0.0} | asctime='2026-06-07 22:18:18'
2026-06-07 22:18:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 7, 22, 18, 21, 86000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15178, 'bid_price': 1.15171, 'volume': 0.0} | asctime='2026-06-07 22:18:21'
2026-06-07 22:18:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 7, 22, 18, 21, 231000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15177, 'bid_price': 1.1517, 'volume': 0.0} | asctime='2026-06-07 22:18:21'
2026-06-07 22:18:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 7, 22, 18, 21, 679000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15176, 'bid_price': 1.15169, 'volume': 0.0} | asctime='2026-06-07 22:18:21'
2026-06-07 22:18:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 7, 22, 18, 22, 159000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15178, 'bid_price': 1.15171, 'volume': 0.0} | asctime='2026-06-07 22:18:22'
2026-06-07 22:18:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 7, 22, 18, 22, 660000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15179, 'bid_price': 1.15172, 'volume': 0.0} | asctime='2026-06-07 22:18:22'
2026-06-07 22:18:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 7, 22, 18, 22, 910000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15177, 'bid_price': 1.1517, 'volume': 0.0} | asctime='2026-06-07 22:18:22'
2026-06-07 22:18:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 7, 22, 18, 29, 424000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15179, 'bid_price': 1.15172, 'volume': 0.0} | asctime='2026-06-07 22:18:29'
2026-06-07 22:18:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 7, 22, 18, 29, 676000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1518, 'bid_price': 1.15173, 'volume': 0.0} | asctime='2026-06-07 22:18:29'
2026-06-07 22:18:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 7, 22, 18, 30, 43000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15181, 'bid_price': 1.15174, 'volume': 0.0} | asctime='2026-06-07 22:18:30'
2026-06-07 22:18:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 7, 22, 18, 30, 501000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1518, 'bid_price': 1.15173, 'volume': 0.0} | asctime='2026-06-07 22:18:30'
2026-06-07 22:18:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 7, 22, 18, 34, 920000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15181, 'bid_price': 1.15174, 'volume': 0.0} | asctime='2026-06-07 22:18:34'
2026-06-07 22:18:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 7, 22, 18, 36, 196000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1518, 'bid_price': 1.15173, 'volume': 0.0} | asctime='2026-06-07 22:18:36'
2026-06-07 22:18:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 7, 22, 18, 41, 474000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15181, 'bid_price': 1.15174, 'volume': 0.0} | asctime='2026-06-07 22:18:41'
2026-06-07 22:18:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 7, 22, 18, 43, 225000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1518, 'bid_price': 1.15173, 'volume': 0.0} | asctime='2026-06-07 22:18:43'
2026-06-07 22:18:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 7, 22, 18, 43, 350000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15181, 'bid_price': 1.15174, 'volume': 0.0} | asctime='2026-06-07 22:18:43'
2026-06-07 22:18:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 7, 22, 18, 43, 733000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1518, 'bid_price': 1.15173, 'volume': 0.0} | asctime='2026-06-07 22:18:43'
2026-06-07 22:18:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 7, 22, 18, 52, 494000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15178, 'bid_price': 1.15171, 'volume': 0.0} | asctime='2026-06-07 22:18:52'
2026-06-07 22:18:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 7, 22, 18, 52, 743000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15179, 'bid_price': 1.15172, 'volume': 0.0} | asctime='2026-06-07 22:18:52'
2026-06-07 22:18:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 7, 22, 18, 53, 820000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1518, 'bid_price': 1.15173, 'volume': 0.0} | asctime='2026-06-07 22:18:53'
2026-06-07 22:18:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 7, 22, 18, 54, 713000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15179, 'bid_price': 1.15172, 'volume': 0.0} | asctime='2026-06-07 22:18:54'
2026-06-07 22:18:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 7, 22, 18, 54, 770000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15177, 'bid_price': 1.1517, 'volume': 0.0} | asctime='2026-06-07 22:18:54'
2026-06-07 22:18:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 7, 22, 18, 54, 884000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15175, 'bid_price': 1.15168, 'volume': 0.0} | asctime='2026-06-07 22:18:54'
2026-06-07 22:18:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 7, 22, 18, 56, 235000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15176, 'bid_price': 1.15169, 'volume': 0.0} | asctime='2026-06-07 22:18:56'
2026-06-07 22:19:08 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 6, 7, 22, 19, 8, 475358, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.15177, 'high': 1.15178, 'low': 1.15167, 'close': 1.15169, 'volume': 50.0} | asctime='2026-06-07 22:19:08'
2026-06-07 22:19:08 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 6, 7, 22, 19, 8, 476270, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.15184, 'high': 1.15185, 'low': 1.15174, 'close': 1.15176, 'volume': 50.0} | asctime='2026-06-07 22:19:08'
2026-06-07 22:19:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 7, 22, 19, 8, 462000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15177, 'bid_price': 1.1517, 'volume': 0.0} | asctime='2026-06-07 22:19:08'
2026-06-07 22:19:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 7, 22, 19, 8, 472000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15179, 'bid_price': 1.15172, 'volume': 0.0} | asctime='2026-06-07 22:19:08'
2026-06-07 22:19:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 7, 22, 19, 8, 644000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15178, 'bid_price': 1.15171, 'volume': 0.0} | asctime='2026-06-07 22:19:08'
2026-06-07 22:19:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 7, 22, 19, 8, 686000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15176, 'bid_price': 1.15169, 'volume': 0.0} | asctime='2026-06-07 22:19:08'
2026-06-07 22:19:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 7, 22, 19, 9, 60000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15178, 'bid_price': 1.15171, 'volume': 0.0} | asctime='2026-06-07 22:19:09'
2026-06-07 22:19:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 7, 22, 19, 9, 299000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15177, 'bid_price': 1.1517, 'volume': 0.0} | asctime='2026-06-07 22:19:09'
2026-06-07 22:19:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 7, 22, 19, 9, 571000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15179, 'bid_price': 1.15172, 'volume': 0.0} | asctime='2026-06-07 22:19:09'
2026-06-07 22:19:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 7, 22, 19, 10, 132000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1518, 'bid_price': 1.15173, 'volume': 0.0} | asctime='2026-06-07 22:19:10'
2026-06-07 22:19:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 7, 22, 19, 10, 279000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15179, 'bid_price': 1.15172, 'volume': 0.0} | asctime='2026-06-07 22:19:10'
2026-06-07 22:19:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 7, 22, 19, 11, 460000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1518, 'bid_price': 1.15173, 'volume': 0.0} | asctime='2026-06-07 22:19:11'
2026-06-07 22:19:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 7, 22, 19, 11, 579000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15179, 'bid_price': 1.15172, 'volume': 0.0} | asctime='2026-06-07 22:19:11'
2026-06-07 22:19:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 7, 22, 19, 11, 717000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1518, 'bid_price': 1.15173, 'volume': 0.0} | asctime='2026-06-07 22:19:11'
2026-06-07 22:19:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 7, 22, 19, 13, 225000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15181, 'bid_price': 1.15174, 'volume': 0.0} | asctime='2026-06-07 22:19:13'
2026-06-07 22:19:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 7, 22, 19, 13, 477000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1518, 'bid_price': 1.15173, 'volume': 0.0} | asctime='2026-06-07 22:19:13'
2026-06-07 22:19:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 7, 22, 19, 15, 843000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15179, 'bid_price': 1.15172, 'volume': 0.0} | asctime='2026-06-07 22:19:15'
2026-06-07 22:19:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 7, 22, 19, 15, 964000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1518, 'bid_price': 1.15173, 'volume': 0.0} | asctime='2026-06-07 22:19:15'
2026-06-07 22:19:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 7, 22, 19, 16, 115000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15179, 'bid_price': 1.15172, 'volume': 0.0} | asctime='2026-06-07 22:19:16'
2026-06-07 22:19:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 7, 22, 19, 16, 261000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15181, 'bid_price': 1.15174, 'volume': 0.0} | asctime='2026-06-07 22:19:16'
2026-06-07 22:19:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 7, 22, 19, 19, 71000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1518, 'bid_price': 1.15173, 'volume': 0.0} | asctime='2026-06-07 22:19:19'
2026-06-07 22:19:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 7, 22, 19, 21, 359000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15181, 'bid_price': 1.15174, 'volume': 0.0} | asctime='2026-06-07 22:19:21'
2026-06-07 22:19:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 7, 22, 19, 21, 424000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15182, 'bid_price': 1.15175, 'volume': 0.0} | asctime='2026-06-07 22:19:21'
2026-06-07 22:19:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 7, 22, 19, 21, 652000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15183, 'bid_price': 1.15176, 'volume': 0.0} | asctime='2026-06-07 22:19:21'
2026-06-07 22:19:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 7, 22, 19, 22, 157000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15184, 'bid_price': 1.15177, 'volume': 0.0} | asctime='2026-06-07 22:19:22'
2026-06-07 22:19:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 7, 22, 19, 22, 587000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15185, 'bid_price': 1.15178, 'volume': 0.0} | asctime='2026-06-07 22:19:22'
2026-06-07 22:19:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 7, 22, 19, 25, 31000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15186, 'bid_price': 1.15179, 'volume': 0.0} | asctime='2026-06-07 22:19:25'
2026-06-07 22:19:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 7, 22, 19, 25, 589000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15185, 'bid_price': 1.15178, 'volume': 0.0} | asctime='2026-06-07 22:19:25'
2026-06-07 22:19:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 7, 22, 19, 25, 699000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15186, 'bid_price': 1.15179, 'volume': 0.0} | asctime='2026-06-07 22:19:25'
2026-06-07 22:19:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 7, 22, 19, 26, 206000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15185, 'bid_price': 1.15178, 'volume': 0.0} | asctime='2026-06-07 22:19:26'
2026-06-07 22:19:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 7, 22, 19, 28, 298000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15187, 'bid_price': 1.1518, 'volume': 0.0} | asctime='2026-06-07 22:19:28'
2026-06-07 22:19:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 7, 22, 19, 28, 506000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15186, 'bid_price': 1.15179, 'volume': 0.0} | asctime='2026-06-07 22:19:28'
2026-06-07 22:19:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 7, 22, 19, 28, 522000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15185, 'bid_price': 1.15178, 'volume': 0.0} | asctime='2026-06-07 22:19:28'
2026-06-07 22:19:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 7, 22, 19, 28, 556000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15183, 'bid_price': 1.15176, 'volume': 0.0} | asctime='2026-06-07 22:19:28'
2026-06-07 22:19:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 7, 22, 19, 31, 112000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15182, 'bid_price': 1.15175, 'volume': 0.0} | asctime='2026-06-07 22:19:31'
2026-06-07 22:19:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 7, 22, 19, 32, 294000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15183, 'bid_price': 1.15176, 'volume': 0.0} | asctime='2026-06-07 22:19:32'
2026-06-07 22:19:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 7, 22, 19, 32, 667000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15182, 'bid_price': 1.15175, 'volume': 0.0} | asctime='2026-06-07 22:19:32'
2026-06-07 22:19:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 7, 22, 19, 34, 167000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1518, 'bid_price': 1.15173, 'volume': 0.0} | asctime='2026-06-07 22:19:34'
2026-06-07 22:19:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 7, 22, 19, 35, 650000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15179, 'bid_price': 1.15172, 'volume': 0.0} | asctime='2026-06-07 22:19:35'
2026-06-07 22:19:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 7, 22, 19, 35, 717000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15177, 'bid_price': 1.1517, 'volume': 0.0} | asctime='2026-06-07 22:19:35'
2026-06-07 22:19:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 7, 22, 19, 36, 372000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15176, 'bid_price': 1.15169, 'volume': 0.0} | asctime='2026-06-07 22:19:36'
2026-06-07 22:19:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 7, 22, 19, 36, 644000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15178, 'bid_price': 1.15171, 'volume': 0.0} | asctime='2026-06-07 22:19:37'
2026-06-07 22:19:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 7, 22, 19, 37, 138000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15177, 'bid_price': 1.1517, 'volume': 0.0} | asctime='2026-06-07 22:19:37'
2026-06-07 22:19:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 7, 22, 19, 37, 383000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15178, 'bid_price': 1.15171, 'volume': 0.0} | asctime='2026-06-07 22:19:37'
2026-06-07 22:19:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 7, 22, 19, 38, 911000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15176, 'bid_price': 1.15169, 'volume': 0.0} | asctime='2026-06-07 22:19:38'
2026-06-07 22:19:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 7, 22, 19, 39, 171000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15178, 'bid_price': 1.15171, 'volume': 0.0} | asctime='2026-06-07 22:19:39'
2026-06-07 22:19:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 7, 22, 19, 42, 465000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1518, 'bid_price': 1.15173, 'volume': 0.0} | asctime='2026-06-07 22:19:42'
2026-06-07 22:19:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 7, 22, 19, 45, 57000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15179, 'bid_price': 1.15172, 'volume': 0.0} | asctime='2026-06-07 22:19:45'
2026-06-07 22:19:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 7, 22, 19, 45, 737000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1518, 'bid_price': 1.15173, 'volume': 0.0} | asctime='2026-06-07 22:19:45'
2026-06-07 22:19:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 7, 22, 19, 46, 53000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15179, 'bid_price': 1.15172, 'volume': 0.0} | asctime='2026-06-07 22:19:46'
2026-06-07 22:19:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 7, 22, 19, 46, 619000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1518, 'bid_price': 1.15173, 'volume': 0.0} | asctime='2026-06-07 22:19:46'
2026-06-07 22:19:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 7, 22, 19, 47, 42000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15179, 'bid_price': 1.15172, 'volume': 0.0} | asctime='2026-06-07 22:19:47'
2026-06-07 22:19:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 7, 22, 19, 47, 74000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15176, 'bid_price': 1.15169, 'volume': 0.0} | asctime='2026-06-07 22:19:47'
2026-06-07 22:19:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 7, 22, 19, 47, 206000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15174, 'bid_price': 1.15167, 'volume': 0.0} | asctime='2026-06-07 22:19:47'
2026-06-07 22:19:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 7, 22, 19, 47, 223000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15171, 'bid_price': 1.15164, 'volume': 0.0} | asctime='2026-06-07 22:19:47'
2026-06-07 22:19:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 7, 22, 19, 47, 333000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15172, 'bid_price': 1.15165, 'volume': 0.0} | asctime='2026-06-07 22:19:47'
2026-06-07 22:19:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 7, 22, 19, 47, 436000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15174, 'bid_price': 1.15167, 'volume': 0.0} | asctime='2026-06-07 22:19:47'
2026-06-07 22:19:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 7, 22, 19, 47, 712000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15175, 'bid_price': 1.15168, 'volume': 0.0} | asctime='2026-06-07 22:19:47'
2026-06-07 22:19:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 7, 22, 19, 47, 726000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15177, 'bid_price': 1.1517, 'volume': 0.0} | asctime='2026-06-07 22:19:47'
2026-06-07 22:19:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 7, 22, 19, 51, 433000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15176, 'bid_price': 1.15169, 'volume': 0.0} | asctime='2026-06-07 22:19:51'
2026-06-07 22:19:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 7, 22, 19, 52, 439000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15178, 'bid_price': 1.15171, 'volume': 0.0} | asctime='2026-06-07 22:19:52'
2026-06-07 22:19:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 7, 22, 19, 53, 990000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15179, 'bid_price': 1.15172, 'volume': 0.0} | asctime='2026-06-07 22:19:54'
2026-06-07 22:19:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 7, 22, 19, 54, 487000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15178, 'bid_price': 1.15171, 'volume': 0.0} | asctime='2026-06-07 22:19:54'
2026-06-07 22:19:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 7, 22, 19, 54, 637000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15177, 'bid_price': 1.1517, 'volume': 0.0} | asctime='2026-06-07 22:19:54'
2026-06-07 22:19:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 7, 22, 19, 54, 885000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15176, 'bid_price': 1.15169, 'volume': 0.0} | asctime='2026-06-07 22:19:54'
2026-06-07 22:19:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 7, 22, 19, 55, 5000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15175, 'bid_price': 1.15168, 'volume': 0.0} | asctime='2026-06-07 22:19:55'
2026-06-07 22:19:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 7, 22, 19, 55, 683000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15176, 'bid_price': 1.15169, 'volume': 0.0} | asctime='2026-06-07 22:19:55'
2026-06-07 22:19:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 7, 22, 19, 55, 774000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15178, 'bid_price': 1.15171, 'volume': 0.0} | asctime='2026-06-07 22:19:55'
2026-06-07 22:19:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 7, 22, 19, 58, 80000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15177, 'bid_price': 1.1517, 'volume': 0.0} | asctime='2026-06-07 22:19:58'
2026-06-07 22:19:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 7, 22, 19, 58, 749000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15178, 'bid_price': 1.15171, 'volume': 0.0} | asctime='2026-06-07 22:19:59'
2026-06-07 22:19:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 7, 22, 19, 59, 195000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15177, 'bid_price': 1.1517, 'volume': 0.0} | asctime='2026-06-07 22:19:59'
2026-06-07 22:19:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 7, 22, 19, 59, 257000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15175, 'bid_price': 1.15168, 'volume': 0.0} | asctime='2026-06-07 22:19:59'
2026-06-07 22:19:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 7, 22, 19, 59, 451000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15176, 'bid_price': 1.15169, 'volume': 0.0} | asctime='2026-06-07 22:19:59'
2026-06-07 22:20:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 6, 7, 22, 20, 0, 424742, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.1517, 'high': 1.1518, 'low': 1.15164, 'close': 1.15169, 'volume': 71.0} | asctime='2026-06-07 22:20:00'
2026-06-07 22:20:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 6, 7, 22, 20, 0, 425800, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.15177, 'high': 1.15187, 'low': 1.15171, 'close': 1.15176, 'volume': 71.0} | asctime='2026-06-07 22:20:00'
2026-06-07 22:20:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD row={'timestamp': datetime.datetime(2026, 6, 7, 22, 20, 0, 426504, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M5', 'open_price': 1.15168, 'high': 1.15185, 'low': 1.15164, 'close': 1.15169, 'volume': 336.0} | asctime='2026-06-07 22:20:00'
2026-06-07 22:20:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD row={'timestamp': datetime.datetime(2026, 6, 7, 22, 20, 0, 426864, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M5', 'open_price': 1.15168, 'high': 1.15185, 'low': 1.15164, 'close': 1.15169, 'volume': 336.0} | asctime='2026-06-07 22:20:00'
2026-06-07 22:20:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD row={'timestamp': datetime.datetime(2026, 6, 7, 22, 20, 0, 436676, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M5', 'open_price': 1.15175, 'high': 1.15192, 'low': 1.15171, 'close': 1.15176, 'volume': 336.0} | asctime='2026-06-07 22:20:00'
2026-06-07 22:20:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD row={'timestamp': datetime.datetime(2026, 6, 7, 22, 20, 0, 437249, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M5', 'open_price': 1.15175, 'high': 1.15192, 'low': 1.15171, 'close': 1.15176, 'volume': 336.0} | asctime='2026-06-07 22:20:00'
2026-06-07 22:20:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 7, 22, 20, 0, 234000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15175, 'bid_price': 1.15168, 'volume': 0.0} | asctime='2026-06-07 22:20:00'
2026-06-07 22:20:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 7, 22, 20, 0, 606000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15176, 'bid_price': 1.15169, 'volume': 0.0} | asctime='2026-06-07 22:20:00'
2026-06-07 22:20:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 7, 22, 20, 0, 751000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15175, 'bid_price': 1.15168, 'volume': 0.0} | asctime='2026-06-07 22:20:01'
2026-06-07 22:20:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 7, 22, 20, 0, 876000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15176, 'bid_price': 1.15169, 'volume': 0.0} | asctime='2026-06-07 22:20:01'
2026-06-07 22:20:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 7, 22, 20, 1, 464000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15175, 'bid_price': 1.15168, 'volume': 0.0} | asctime='2026-06-07 22:20:01'
2026-06-07 22:20:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 7, 22, 20, 2, 104000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15176, 'bid_price': 1.15169, 'volume': 0.0} | asctime='2026-06-07 22:20:02'
2026-06-07 22:20:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 7, 22, 20, 2, 115000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15178, 'bid_price': 1.15171, 'volume': 0.0} | asctime='2026-06-07 22:20:02'
2026-06-07 22:20:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 7, 22, 20, 2, 368000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15179, 'bid_price': 1.15172, 'volume': 0.0} | asctime='2026-06-07 22:20:02'
2026-06-07 22:20:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 7, 22, 20, 2, 663000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15181, 'bid_price': 1.15174, 'volume': 0.0} | asctime='2026-06-07 22:20:02'
2026-06-07 22:20:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 7, 22, 20, 3, 361000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1518, 'bid_price': 1.15173, 'volume': 0.0} | asctime='2026-06-07 22:20:03'
2026-06-07 22:20:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 7, 22, 20, 5, 719000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15181, 'bid_price': 1.15174, 'volume': 0.0} | asctime='2026-06-07 22:20:05'
2026-06-07 22:20:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 7, 22, 20, 6, 946000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15182, 'bid_price': 1.15175, 'volume': 0.0} | asctime='2026-06-07 22:20:06'
2026-06-07 22:20:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 7, 22, 20, 9, 199000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15183, 'bid_price': 1.15176, 'volume': 0.0} | asctime='2026-06-07 22:20:09'
2026-06-07 22:20:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 7, 22, 20, 10, 565000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15182, 'bid_price': 1.15175, 'volume': 0.0} | asctime='2026-06-07 22:20:10'
2026-06-07 22:20:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 7, 22, 20, 11, 169000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15183, 'bid_price': 1.15176, 'volume': 0.0} | asctime='2026-06-07 22:20:11'
2026-06-07 22:20:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 7, 22, 20, 11, 184000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15184, 'bid_price': 1.15177, 'volume': 0.0} | asctime='2026-06-07 22:20:11'
2026-06-07 22:20:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 7, 22, 20, 11, 203000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15187, 'bid_price': 1.1518, 'volume': 0.0} | asctime='2026-06-07 22:20:11'
2026-06-07 22:20:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 7, 22, 20, 11, 213000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15186, 'bid_price': 1.15179, 'volume': 0.0} | asctime='2026-06-07 22:20:11'
2026-06-07 22:20:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 7, 22, 20, 11, 290000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15184, 'bid_price': 1.15177, 'volume': 0.0} | asctime='2026-06-07 22:20:11'
2026-06-07 22:20:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 7, 22, 20, 11, 319000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15181, 'bid_price': 1.15174, 'volume': 0.0} | asctime='2026-06-07 22:20:11'
2026-06-07 22:20:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 7, 22, 20, 11, 421000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1518, 'bid_price': 1.15173, 'volume': 0.0} | asctime='2026-06-07 22:20:11'
2026-06-07 22:20:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 7, 22, 20, 11, 705000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15181, 'bid_price': 1.15174, 'volume': 0.0} | asctime='2026-06-07 22:20:11'
2026-06-07 22:20:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 7, 22, 20, 12, 316000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1518, 'bid_price': 1.15173, 'volume': 0.0} | asctime='2026-06-07 22:20:12'
2026-06-07 22:20:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 7, 22, 20, 12, 505000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15182, 'bid_price': 1.15175, 'volume': 0.0} | asctime='2026-06-07 22:20:12'
2026-06-07 22:20:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 7, 22, 20, 12, 527000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1518, 'bid_price': 1.15173, 'volume': 0.0} | asctime='2026-06-07 22:20:12'
2026-06-07 22:20:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 7, 22, 20, 12, 863000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15181, 'bid_price': 1.15174, 'volume': 0.0} | asctime='2026-06-07 22:20:12'
2026-06-07 22:20:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 7, 22, 20, 14, 114000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15182, 'bid_price': 1.15175, 'volume': 0.0} | asctime='2026-06-07 22:20:14'
2026-06-07 22:20:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 7, 22, 20, 20, 932000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15181, 'bid_price': 1.15174, 'volume': 0.0} | asctime='2026-06-07 22:20:20'
2026-06-07 22:20:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 7, 22, 20, 21, 48000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15182, 'bid_price': 1.15175, 'volume': 0.0} | asctime='2026-06-07 22:20:21'
2026-06-07 22:20:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 7, 22, 20, 21, 215000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15183, 'bid_price': 1.15176, 'volume': 0.0} | asctime='2026-06-07 22:20:21'
2026-06-07 22:20:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 7, 22, 20, 30, 538000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15181, 'bid_price': 1.15174, 'volume': 0.0} | asctime='2026-06-07 22:20:30'
2026-06-07 22:20:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 7, 22, 20, 30, 789000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1518, 'bid_price': 1.15173, 'volume': 0.0} | asctime='2026-06-07 22:20:30'
2026-06-07 22:20:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 7, 22, 20, 30, 905000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15181, 'bid_price': 1.15174, 'volume': 0.0} | asctime='2026-06-07 22:20:30'
2026-06-07 22:20:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 7, 22, 20, 31, 41000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15183, 'bid_price': 1.15176, 'volume': 0.0} | asctime='2026-06-07 22:20:31'
2026-06-07 22:20:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 7, 22, 20, 31, 754000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15182, 'bid_price': 1.15175, 'volume': 0.0} | asctime='2026-06-07 22:20:31'
2026-06-07 22:20:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 7, 22, 20, 32, 181000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1518, 'bid_price': 1.15173, 'volume': 0.0} | asctime='2026-06-07 22:20:32'
2026-06-07 22:20:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 7, 22, 20, 32, 568000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15181, 'bid_price': 1.15174, 'volume': 0.0} | asctime='2026-06-07 22:20:32'
2026-06-07 22:20:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 7, 22, 20, 33, 483000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1518, 'bid_price': 1.15173, 'volume': 0.0} | asctime='2026-06-07 22:20:33'
2026-06-07 22:20:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 7, 22, 20, 34, 901000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15179, 'bid_price': 1.15172, 'volume': 0.0} | asctime='2026-06-07 22:20:34'
2026-06-07 22:20:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 7, 22, 20, 35, 540000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1518, 'bid_price': 1.15173, 'volume': 0.0} | asctime='2026-06-07 22:20:35'
2026-06-07 22:20:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 7, 22, 20, 35, 844000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15181, 'bid_price': 1.15174, 'volume': 0.0} | asctime='2026-06-07 22:20:35'
2026-06-07 22:20:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 7, 22, 20, 36, 589000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1518, 'bid_price': 1.15173, 'volume': 0.0} | asctime='2026-06-07 22:20:36'
2026-06-07 22:20:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 7, 22, 20, 36, 718000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15181, 'bid_price': 1.15174, 'volume': 0.0} | asctime='2026-06-07 22:20:36'
2026-06-07 22:20:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 7, 22, 20, 38, 902000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1518, 'bid_price': 1.15173, 'volume': 0.0} | asctime='2026-06-07 22:20:39'
2026-06-07 22:20:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 7, 22, 20, 40, 72000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15181, 'bid_price': 1.15174, 'volume': 0.0} | asctime='2026-06-07 22:20:40'
2026-06-07 22:20:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 7, 22, 20, 40, 295000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1518, 'bid_price': 1.15173, 'volume': 0.0} | asctime='2026-06-07 22:20:40'
2026-06-07 22:20:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 7, 22, 20, 44, 178000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15181, 'bid_price': 1.15174, 'volume': 0.0} | asctime='2026-06-07 22:20:44'
2026-06-07 22:20:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 7, 22, 20, 44, 585000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1518, 'bid_price': 1.15173, 'volume': 0.0} | asctime='2026-06-07 22:20:44'
2026-06-07 22:20:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 7, 22, 20, 49, 963000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15179, 'bid_price': 1.15172, 'volume': 0.0} | asctime='2026-06-07 22:20:50'
2026-06-07 22:20:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 7, 22, 20, 50, 63000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1518, 'bid_price': 1.15173, 'volume': 0.0} | asctime='2026-06-07 22:20:50'
2026-06-07 22:20:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 7, 22, 20, 50, 593000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15179, 'bid_price': 1.15172, 'volume': 0.0} | asctime='2026-06-07 22:20:50'
2026-06-07 22:20:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 7, 22, 20, 50, 719000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1518, 'bid_price': 1.15173, 'volume': 0.0} | asctime='2026-06-07 22:20:50'
2026-06-07 22:20:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 7, 22, 20, 50, 961000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15179, 'bid_price': 1.15172, 'volume': 0.0} | asctime='2026-06-07 22:20:51'
2026-06-07 22:20:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 7, 22, 20, 51, 261000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15177, 'bid_price': 1.1517, 'volume': 0.0} | asctime='2026-06-07 22:20:51'
2026-06-07 22:20:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 7, 22, 20, 52, 621000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15176, 'bid_price': 1.15169, 'volume': 0.0} | asctime='2026-06-07 22:20:52'
2026-06-07 22:20:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 7, 22, 20, 52, 742000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15175, 'bid_price': 1.15168, 'volume': 0.0} | asctime='2026-06-07 22:20:52'
2026-06-07 22:20:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 7, 22, 20, 56, 254000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15176, 'bid_price': 1.15169, 'volume': 0.0} | asctime='2026-06-07 22:20:56'
2026-06-07 22:20:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 7, 22, 20, 56, 721000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15175, 'bid_price': 1.15168, 'volume': 0.0} | asctime='2026-06-07 22:20:56'
2026-06-07 22:20:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 7, 22, 20, 57, 354000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15176, 'bid_price': 1.15169, 'volume': 0.0} | asctime='2026-06-07 22:20:57'
2026-06-07 22:20:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 7, 22, 20, 57, 368000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15178, 'bid_price': 1.15171, 'volume': 0.0} | asctime='2026-06-07 22:20:57'
2026-06-07 22:20:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 7, 22, 20, 57, 621000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15179, 'bid_price': 1.15172, 'volume': 0.0} | asctime='2026-06-07 22:20:58'
2026-06-07 22:21:09 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 6, 7, 22, 21, 9, 462687, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.15168, 'high': 1.1518, 'low': 1.15168, 'close': 1.15172, 'volume': 61.0} | asctime='2026-06-07 22:21:09'
2026-06-07 22:21:09 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 6, 7, 22, 21, 9, 463561, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.15175, 'high': 1.15187, 'low': 1.15175, 'close': 1.15179, 'volume': 61.0} | asctime='2026-06-07 22:21:09'
2026-06-07 22:21:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 7, 22, 21, 9, 318000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15178, 'bid_price': 1.15171, 'volume': 0.0} | asctime='2026-06-07 22:21:09'
2026-06-07 22:21:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 7, 22, 21, 9, 328000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15176, 'bid_price': 1.15169, 'volume': 0.0} | asctime='2026-06-07 22:21:09'
2026-06-07 22:21:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 7, 22, 21, 10, 743000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15178, 'bid_price': 1.15171, 'volume': 0.0} | asctime='2026-06-07 22:21:10'
2026-06-07 22:21:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 7, 22, 21, 10, 930000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15179, 'bid_price': 1.15172, 'volume': 0.0} | asctime='2026-06-07 22:21:10'
2026-06-07 22:21:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 7, 22, 21, 11, 606000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15178, 'bid_price': 1.15171, 'volume': 0.0} | asctime='2026-06-07 22:21:11'
2026-06-07 22:21:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 7, 22, 21, 12, 170000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15179, 'bid_price': 1.15172, 'volume': 0.0} | asctime='2026-06-07 22:21:12'
2026-06-07 22:21:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 7, 22, 21, 16, 981000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1518, 'bid_price': 1.15173, 'volume': 0.0} | asctime='2026-06-07 22:21:17'
2026-06-07 22:21:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 7, 22, 21, 21, 233000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15181, 'bid_price': 1.15174, 'volume': 0.0} | asctime='2026-06-07 22:21:21'
2026-06-07 22:21:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 7, 22, 21, 21, 545000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1518, 'bid_price': 1.15173, 'volume': 0.0} | asctime='2026-06-07 22:21:21'
2026-06-07 22:21:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 7, 22, 21, 22, 628000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15179, 'bid_price': 1.15172, 'volume': 0.0} | asctime='2026-06-07 22:21:22'
2026-06-07 22:21:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 7, 22, 21, 22, 753000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1518, 'bid_price': 1.15173, 'volume': 0.0} | asctime='2026-06-07 22:21:22'
2026-06-07 22:21:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 7, 22, 21, 23, 97000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15179, 'bid_price': 1.15172, 'volume': 0.0} | asctime='2026-06-07 22:21:23'
2026-06-07 22:21:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 7, 22, 21, 23, 204000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1518, 'bid_price': 1.15173, 'volume': 0.0} | asctime='2026-06-07 22:21:23'
2026-06-07 22:21:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 7, 22, 21, 24, 48000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15179, 'bid_price': 1.15172, 'volume': 0.0} | asctime='2026-06-07 22:21:24'
2026-06-07 22:21:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 7, 22, 21, 25, 100000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15178, 'bid_price': 1.15171, 'volume': 0.0} | asctime='2026-06-07 22:21:25'
2026-06-07 22:21:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 7, 22, 21, 25, 223000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15177, 'bid_price': 1.1517, 'volume': 0.0} | asctime='2026-06-07 22:21:25'
2026-06-07 22:21:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 7, 22, 21, 26, 400000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15176, 'bid_price': 1.15169, 'volume': 0.0} | asctime='2026-06-07 22:21:26'
2026-06-07 22:21:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 7, 22, 21, 27, 707000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15177, 'bid_price': 1.1517, 'volume': 0.0} | asctime='2026-06-07 22:21:27'
2026-06-07 22:21:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 7, 22, 21, 27, 989000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15178, 'bid_price': 1.15171, 'volume': 0.0} | asctime='2026-06-07 22:21:28'
2026-06-07 22:21:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 7, 22, 21, 28, 245000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15177, 'bid_price': 1.1517, 'volume': 0.0} | asctime='2026-06-07 22:21:28'
2026-06-07 22:21:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 7, 22, 21, 29, 395000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15176, 'bid_price': 1.15169, 'volume': 0.0} | asctime='2026-06-07 22:21:29'
2026-06-07 22:21:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 7, 22, 21, 29, 829000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15174, 'bid_price': 1.15167, 'volume': 0.0} | asctime='2026-06-07 22:21:29'
2026-06-07 22:21:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 7, 22, 21, 31, 744000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15175, 'bid_price': 1.15168, 'volume': 0.0} | asctime='2026-06-07 22:21:31'
2026-06-07 22:21:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 7, 22, 21, 32, 245000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15176, 'bid_price': 1.15169, 'volume': 0.0} | asctime='2026-06-07 22:21:32'
2026-06-07 22:21:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 7, 22, 21, 39, 572000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15178, 'bid_price': 1.15171, 'volume': 0.0} | asctime='2026-06-07 22:21:40'
2026-06-07 22:21:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 7, 22, 21, 39, 744000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15179, 'bid_price': 1.15172, 'volume': 0.0} | asctime='2026-06-07 22:21:40'
2026-06-07 22:21:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 7, 22, 21, 39, 805000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15181, 'bid_price': 1.15174, 'volume': 0.0} | asctime='2026-06-07 22:21:40'
2026-06-07 22:21:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 7, 22, 21, 39, 810000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15183, 'bid_price': 1.15176, 'volume': 0.0} | asctime='2026-06-07 22:21:41'
2026-06-07 22:21:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 7, 22, 21, 40, 55000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15182, 'bid_price': 1.15175, 'volume': 0.0} | asctime='2026-06-07 22:21:41'
2026-06-07 22:21:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 7, 22, 21, 40, 408000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15181, 'bid_price': 1.15174, 'volume': 0.0} | asctime='2026-06-07 22:21:41'
2026-06-07 22:21:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 7, 22, 21, 40, 571000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1518, 'bid_price': 1.15173, 'volume': 0.0} | asctime='2026-06-07 22:21:42'
2026-06-07 22:21:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 7, 22, 21, 40, 808000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15183, 'bid_price': 1.15176, 'volume': 0.0} | asctime='2026-06-07 22:21:42'
2026-06-07 22:21:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 7, 22, 21, 44, 68000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15182, 'bid_price': 1.15175, 'volume': 0.0} | asctime='2026-06-07 22:21:44'
2026-06-07 22:21:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 7, 22, 21, 44, 364000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1518, 'bid_price': 1.15173, 'volume': 0.0} | asctime='2026-06-07 22:21:44'
2026-06-07 22:21:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 7, 22, 21, 44, 475000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15181, 'bid_price': 1.15174, 'volume': 0.0} | asctime='2026-06-07 22:21:44'
2026-06-07 22:21:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 7, 22, 21, 44, 852000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1518, 'bid_price': 1.15173, 'volume': 0.0} | asctime='2026-06-07 22:21:44'
2026-06-07 22:21:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 7, 22, 21, 45, 439000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15179, 'bid_price': 1.15172, 'volume': 0.0} | asctime='2026-06-07 22:21:45'
2026-06-07 22:21:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 7, 22, 21, 46, 728000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1518, 'bid_price': 1.15173, 'volume': 0.0} | asctime='2026-06-07 22:21:46'
2026-06-07 22:21:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 7, 22, 21, 46, 953000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15179, 'bid_price': 1.15172, 'volume': 0.0} | asctime='2026-06-07 22:21:47'
2026-06-07 22:21:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 7, 22, 21, 47, 315000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1518, 'bid_price': 1.15173, 'volume': 0.0} | asctime='2026-06-07 22:21:47'
2026-06-07 22:21:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 7, 22, 21, 47, 814000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15182, 'bid_price': 1.15175, 'volume': 0.0} | asctime='2026-06-07 22:21:47'
2026-06-07 22:21:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 7, 22, 21, 47, 824000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15183, 'bid_price': 1.15176, 'volume': 0.0} | asctime='2026-06-07 22:21:47'
2026-06-07 22:21:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 7, 22, 21, 48, 601000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15184, 'bid_price': 1.15177, 'volume': 0.0} | asctime='2026-06-07 22:21:48'
2026-06-07 22:21:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 7, 22, 21, 48, 964000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15183, 'bid_price': 1.15176, 'volume': 0.0} | asctime='2026-06-07 22:21:49'
2026-06-07 22:21:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 7, 22, 21, 49, 385000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15185, 'bid_price': 1.15178, 'volume': 0.0} | asctime='2026-06-07 22:21:49'
2026-06-07 22:21:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 7, 22, 21, 54, 953000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15186, 'bid_price': 1.15179, 'volume': 0.0} | asctime='2026-06-07 22:21:55'
2026-06-07 22:21:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 7, 22, 21, 55, 29000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15185, 'bid_price': 1.15178, 'volume': 0.0} | asctime='2026-06-07 22:21:55'
2026-06-07 22:21:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 7, 22, 21, 56, 3000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15186, 'bid_price': 1.15179, 'volume': 0.0} | asctime='2026-06-07 22:21:56'
2026-06-07 22:21:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 7, 22, 21, 56, 749000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15184, 'bid_price': 1.15177, 'volume': 0.0} | asctime='2026-06-07 22:21:56'
2026-06-07 22:21:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 7, 22, 21, 57, 564000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15182, 'bid_price': 1.15175, 'volume': 0.0} | asctime='2026-06-07 22:21:57'
2026-06-07 22:21:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 7, 22, 21, 57, 831000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15183, 'bid_price': 1.15176, 'volume': 0.0} | asctime='2026-06-07 22:21:58'
2026-06-07 22:22:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 6, 7, 22, 22, 1, 621947, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.15171, 'high': 1.15179, 'low': 1.15167, 'close': 1.15176, 'volume': 51.0} | asctime='2026-06-07 22:22:01'
2026-06-07 22:22:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 6, 7, 22, 22, 1, 623556, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.15178, 'high': 1.15186, 'low': 1.15174, 'close': 1.15183, 'volume': 51.0} | asctime='2026-06-07 22:22:01'
2026-06-07 22:22:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 7, 22, 22, 1, 513000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15182, 'bid_price': 1.15175, 'volume': 0.0} | asctime='2026-06-07 22:22:01'
2026-06-07 22:22:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 7, 22, 22, 1, 783000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1518, 'bid_price': 1.15173, 'volume': 0.0} | asctime='2026-06-07 22:22:01'
2026-06-07 22:22:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 7, 22, 22, 1, 808000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15182, 'bid_price': 1.15175, 'volume': 0.0} | asctime='2026-06-07 22:22:01'
2026-06-07 22:22:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 7, 22, 22, 3, 874000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1518, 'bid_price': 1.15173, 'volume': 0.0} | asctime='2026-06-07 22:22:03'
2026-06-07 22:22:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 7, 22, 22, 5, 323000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15179, 'bid_price': 1.15172, 'volume': 0.0} | asctime='2026-06-07 22:22:05'
2026-06-07 22:22:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 7, 22, 22, 13, 37000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1518, 'bid_price': 1.15173, 'volume': 0.0} | asctime='2026-06-07 22:22:13'
2026-06-07 22:22:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 7, 22, 22, 13, 167000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15179, 'bid_price': 1.15172, 'volume': 0.0} | asctime='2026-06-07 22:22:13'
2026-06-07 22:22:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 7, 22, 22, 13, 621000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1518, 'bid_price': 1.15173, 'volume': 0.0} | asctime='2026-06-07 22:22:13'
2026-06-07 22:22:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 7, 22, 22, 14, 283000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15179, 'bid_price': 1.15172, 'volume': 0.0} | asctime='2026-06-07 22:22:14'
2026-06-07 22:22:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 7, 22, 22, 14, 862000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1518, 'bid_price': 1.15173, 'volume': 0.0} | asctime='2026-06-07 22:22:15'
2026-06-07 22:22:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 7, 22, 22, 15, 442000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15179, 'bid_price': 1.15172, 'volume': 0.0} | asctime='2026-06-07 22:22:15'
2026-06-07 22:22:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 7, 22, 22, 16, 180000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1518, 'bid_price': 1.15173, 'volume': 0.0} | asctime='2026-06-07 22:22:16'
2026-06-07 22:22:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 7, 22, 22, 16, 430000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15179, 'bid_price': 1.15172, 'volume': 0.0} | asctime='2026-06-07 22:22:16'
2026-06-07 22:22:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 7, 22, 22, 17, 284000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1518, 'bid_price': 1.15173, 'volume': 0.0} | asctime='2026-06-07 22:22:17'
2026-06-07 22:22:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 7, 22, 22, 17, 338000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15179, 'bid_price': 1.15172, 'volume': 0.0} | asctime='2026-06-07 22:22:17'
2026-06-07 22:22:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 7, 22, 22, 17, 572000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1518, 'bid_price': 1.15173, 'volume': 0.0} | asctime='2026-06-07 22:22:17'
2026-06-07 22:22:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 7, 22, 22, 17, 724000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15179, 'bid_price': 1.15172, 'volume': 0.0} | asctime='2026-06-07 22:22:17'
2026-06-07 22:22:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 7, 22, 22, 17, 975000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1518, 'bid_price': 1.15173, 'volume': 0.0} | asctime='2026-06-07 22:22:18'
2026-06-07 22:22:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 7, 22, 22, 19, 519000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15181, 'bid_price': 1.15174, 'volume': 0.0} | asctime='2026-06-07 22:22:19'
2026-06-07 22:22:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 7, 22, 22, 19, 791000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1518, 'bid_price': 1.15173, 'volume': 0.0} | asctime='2026-06-07 22:22:19'
2026-06-07 22:22:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 7, 22, 22, 26, 479000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15179, 'bid_price': 1.15172, 'volume': 0.0} | asctime='2026-06-07 22:22:26'
2026-06-07 22:22:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 7, 22, 22, 26, 610000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1518, 'bid_price': 1.15173, 'volume': 0.0} | asctime='2026-06-07 22:22:26'
2026-06-07 22:22:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 7, 22, 22, 28, 163000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15179, 'bid_price': 1.15172, 'volume': 0.0} | asctime='2026-06-07 22:22:28'
2026-06-07 22:22:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 7, 22, 22, 30, 733000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1518, 'bid_price': 1.15173, 'volume': 0.0} | asctime='2026-06-07 22:22:30'
2026-06-07 22:22:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 7, 22, 22, 31, 588000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15181, 'bid_price': 1.15174, 'volume': 0.0} | asctime='2026-06-07 22:22:31'
2026-06-07 22:22:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 7, 22, 22, 31, 592000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15182, 'bid_price': 1.15175, 'volume': 0.0} | asctime='2026-06-07 22:22:31'
2026-06-07 22:22:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 7, 22, 22, 31, 617000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15184, 'bid_price': 1.15177, 'volume': 0.0} | asctime='2026-06-07 22:22:31'
2026-06-07 22:22:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 7, 22, 22, 31, 716000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15185, 'bid_price': 1.15178, 'volume': 0.0} | asctime='2026-06-07 22:22:31'
2026-06-07 22:22:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 7, 22, 22, 33, 402000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15184, 'bid_price': 1.15177, 'volume': 0.0} | asctime='2026-06-07 22:22:33'
2026-06-07 22:22:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 7, 22, 22, 34, 563000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15185, 'bid_price': 1.15178, 'volume': 0.0} | asctime='2026-06-07 22:22:34'
2026-06-07 22:22:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 7, 22, 22, 45, 396000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15184, 'bid_price': 1.15177, 'volume': 0.0} | asctime='2026-06-07 22:22:45'
2026-06-07 22:22:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 7, 22, 22, 48, 215000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15185, 'bid_price': 1.15178, 'volume': 0.0} | asctime='2026-06-07 22:22:48'
2026-06-07 22:22:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 7, 22, 22, 52, 923000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15184, 'bid_price': 1.15177, 'volume': 0.0} | asctime='2026-06-07 22:22:53'
2026-06-07 22:22:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 7, 22, 22, 52, 936000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15185, 'bid_price': 1.15178, 'volume': 0.0} | asctime='2026-06-07 22:22:53'
2026-06-07 22:22:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 7, 22, 22, 56, 56000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15184, 'bid_price': 1.15177, 'volume': 0.0} | asctime='2026-06-07 22:22:56'
2026-06-07 22:23:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 6, 7, 22, 23, 0, 220682, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.15175, 'high': 1.15178, 'low': 1.15172, 'close': 1.15177, 'volume': 35.0} | asctime='2026-06-07 22:23:00'
2026-06-07 22:23:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 6, 7, 22, 23, 0, 222343, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.15182, 'high': 1.15185, 'low': 1.15179, 'close': 1.15184, 'volume': 35.0} | asctime='2026-06-07 22:23:00'
2026-06-07 22:23:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 7, 22, 23, 0, 113000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15182, 'bid_price': 1.15175, 'volume': 0.0} | asctime='2026-06-07 22:23:00'
2026-06-07 22:23:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 7, 22, 23, 0, 137000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1518, 'bid_price': 1.15173, 'volume': 0.0} | asctime='2026-06-07 22:23:00'
2026-06-07 22:23:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 7, 22, 23, 0, 297000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15179, 'bid_price': 1.15172, 'volume': 0.0} | asctime='2026-06-07 22:23:00'
2026-06-07 22:23:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 7, 22, 23, 0, 556000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1518, 'bid_price': 1.15173, 'volume': 0.0} | asctime='2026-06-07 22:23:00'
2026-06-07 22:23:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 7, 22, 23, 0, 875000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15181, 'bid_price': 1.15174, 'volume': 0.0} | asctime='2026-06-07 22:23:01'
2026-06-07 22:23:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 7, 22, 23, 1, 47000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1518, 'bid_price': 1.15173, 'volume': 0.0} | asctime='2026-06-07 22:23:01'
2026-06-07 22:23:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 7, 22, 23, 1, 787000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15179, 'bid_price': 1.15172, 'volume': 0.0} | asctime='2026-06-07 22:23:02'
2026-06-07 22:23:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 7, 22, 23, 4, 129000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1518, 'bid_price': 1.15173, 'volume': 0.0} | asctime='2026-06-07 22:23:04'
2026-06-07 22:23:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 7, 22, 23, 4, 953000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15179, 'bid_price': 1.15172, 'volume': 0.0} | asctime='2026-06-07 22:23:05'
2026-06-07 22:23:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 7, 22, 23, 11, 319000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15181, 'bid_price': 1.15174, 'volume': 0.0} | asctime='2026-06-07 22:23:11'
2026-06-07 22:23:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 7, 22, 23, 11, 325000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1518, 'bid_price': 1.15173, 'volume': 0.0} | asctime='2026-06-07 22:23:11'
2026-06-07 22:23:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 7, 22, 23, 13, 43000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15181, 'bid_price': 1.15174, 'volume': 0.0} | asctime='2026-06-07 22:23:13'
2026-06-07 22:23:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 7, 22, 23, 15, 43000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15182, 'bid_price': 1.15175, 'volume': 0.0} | asctime='2026-06-07 22:23:15'
2026-06-07 22:23:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 7, 22, 23, 15, 253000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15184, 'bid_price': 1.15177, 'volume': 0.0} | asctime='2026-06-07 22:23:15'
2026-06-07 22:23:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 7, 22, 23, 15, 494000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15183, 'bid_price': 1.15176, 'volume': 0.0} | asctime='2026-06-07 22:23:15'
2026-06-07 22:23:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 7, 22, 23, 15, 700000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15184, 'bid_price': 1.15177, 'volume': 0.0} | asctime='2026-06-07 22:23:15'
2026-06-07 22:23:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 7, 22, 23, 15, 845000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15185, 'bid_price': 1.15178, 'volume': 0.0} | asctime='2026-06-07 22:23:16'
2026-06-07 22:23:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 7, 22, 23, 16, 283000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15187, 'bid_price': 1.1518, 'volume': 0.0} | asctime='2026-06-07 22:23:16'
2026-06-07 22:23:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 7, 22, 23, 16, 508000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15189, 'bid_price': 1.15182, 'volume': 0.0} | asctime='2026-06-07 22:23:16'
2026-06-07 22:23:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 7, 22, 23, 17, 146000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1519, 'bid_price': 1.15183, 'volume': 0.0} | asctime='2026-06-07 22:23:17'
2026-06-07 22:23:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 7, 22, 23, 17, 406000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15187, 'bid_price': 1.1518, 'volume': 0.0} | asctime='2026-06-07 22:23:17'
2026-06-07 22:23:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 7, 22, 23, 21, 52000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15185, 'bid_price': 1.15178, 'volume': 0.0} | asctime='2026-06-07 22:23:21'
2026-06-07 22:23:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 7, 22, 23, 21, 652000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15186, 'bid_price': 1.15179, 'volume': 0.0} | asctime='2026-06-07 22:23:21'
2026-06-07 22:23:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 7, 22, 23, 21, 754000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15187, 'bid_price': 1.1518, 'volume': 0.0} | asctime='2026-06-07 22:23:21'
2026-06-07 22:23:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 7, 22, 23, 23, 998000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15186, 'bid_price': 1.15179, 'volume': 0.0} | asctime='2026-06-07 22:23:24'
2026-06-07 22:23:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 7, 22, 23, 25, 182000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15187, 'bid_price': 1.1518, 'volume': 0.0} | asctime='2026-06-07 22:23:25'
2026-06-07 22:23:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 7, 22, 23, 25, 452000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15188, 'bid_price': 1.15181, 'volume': 0.0} | asctime='2026-06-07 22:23:25'
2026-06-07 22:23:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 7, 22, 23, 31, 788000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15187, 'bid_price': 1.1518, 'volume': 0.0} | asctime='2026-06-07 22:23:31'
2026-06-07 22:23:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 7, 22, 23, 31, 799000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15186, 'bid_price': 1.15179, 'volume': 0.0} | asctime='2026-06-07 22:23:31'
2026-06-07 22:23:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 7, 22, 23, 31, 911000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15187, 'bid_price': 1.1518, 'volume': 0.0} | asctime='2026-06-07 22:23:32'
2026-06-07 22:23:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 7, 22, 23, 32, 47000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15188, 'bid_price': 1.15181, 'volume': 0.0} | asctime='2026-06-07 22:23:32'
2026-06-07 22:23:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 7, 22, 23, 43, 2000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15189, 'bid_price': 1.15182, 'volume': 0.0} | asctime='2026-06-07 22:23:43'
2026-06-07 22:23:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 7, 22, 23, 43, 131000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1519, 'bid_price': 1.15183, 'volume': 0.0} | asctime='2026-06-07 22:23:43'
2026-06-07 22:23:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 7, 22, 23, 45, 279000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15189, 'bid_price': 1.15182, 'volume': 0.0} | asctime='2026-06-07 22:23:45'
2026-06-07 22:23:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 7, 22, 23, 45, 423000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1519, 'bid_price': 1.15183, 'volume': 0.0} | asctime='2026-06-07 22:23:45'
2026-06-07 22:23:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 7, 22, 23, 46, 588000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15191, 'bid_price': 1.15184, 'volume': 0.0} | asctime='2026-06-07 22:23:46'
2026-06-07 22:23:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 7, 22, 23, 47, 8000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1519, 'bid_price': 1.15183, 'volume': 0.0} | asctime='2026-06-07 22:23:47'
2026-06-07 22:23:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 7, 22, 23, 47, 141000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15191, 'bid_price': 1.15184, 'volume': 0.0} | asctime='2026-06-07 22:23:47'
2026-06-07 22:23:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 7, 22, 23, 47, 384000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1519, 'bid_price': 1.15183, 'volume': 0.0} | asctime='2026-06-07 22:23:47'
2026-06-07 22:23:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 7, 22, 23, 47, 885000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15191, 'bid_price': 1.15184, 'volume': 0.0} | asctime='2026-06-07 22:23:47'
2026-06-07 22:23:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 7, 22, 23, 47, 906000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15193, 'bid_price': 1.15186, 'volume': 0.0} | asctime='2026-06-07 22:23:48'
2026-06-07 22:23:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 7, 22, 23, 47, 975000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15191, 'bid_price': 1.15184, 'volume': 0.0} | asctime='2026-06-07 22:23:48'
2026-06-07 22:23:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 7, 22, 23, 48, 890000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15189, 'bid_price': 1.15182, 'volume': 0.0} | asctime='2026-06-07 22:23:49'
2026-06-07 22:23:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 7, 22, 23, 50, 59000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15187, 'bid_price': 1.1518, 'volume': 0.0} | asctime='2026-06-07 22:23:50'
2026-06-07 22:24:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 6, 7, 22, 24, 1, 669083, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.15175, 'high': 1.15186, 'low': 1.15172, 'close': 1.1518, 'volume': 44.0} | asctime='2026-06-07 22:24:01'
2026-06-07 22:24:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 6, 7, 22, 24, 1, 670054, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.15182, 'high': 1.15193, 'low': 1.15179, 'close': 1.15187, 'volume': 44.0} | asctime='2026-06-07 22:24:01'
2026-06-07 22:24:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 7, 22, 24, 1, 576000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15186, 'bid_price': 1.15179, 'volume': 0.0} | asctime='2026-06-07 22:24:01'
2026-06-07 22:24:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 7, 22, 24, 1, 759000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15185, 'bid_price': 1.15178, 'volume': 0.0} | asctime='2026-06-07 22:24:01'
2026-06-07 22:24:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 7, 22, 24, 2, 131000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15184, 'bid_price': 1.15177, 'volume': 0.0} | asctime='2026-06-07 22:24:02'
2026-06-07 22:24:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 7, 22, 24, 2, 142000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15183, 'bid_price': 1.15176, 'volume': 0.0} | asctime='2026-06-07 22:24:02'
2026-06-07 22:24:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 7, 22, 24, 2, 399000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1518, 'bid_price': 1.15173, 'volume': 0.0} | asctime='2026-06-07 22:24:02'
2026-06-07 22:24:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 7, 22, 24, 4, 234000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15179, 'bid_price': 1.15172, 'volume': 0.0} | asctime='2026-06-07 22:24:04'
2026-06-07 22:24:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 7, 22, 24, 4, 357000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1518, 'bid_price': 1.15173, 'volume': 0.0} | asctime='2026-06-07 22:24:04'
2026-06-07 22:24:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 7, 22, 24, 4, 578000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15179, 'bid_price': 1.15172, 'volume': 0.0} | asctime='2026-06-07 22:24:04'
2026-06-07 22:24:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 7, 22, 24, 4, 621000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15176, 'bid_price': 1.15169, 'volume': 0.0} | asctime='2026-06-07 22:24:04'
2026-06-07 22:24:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 7, 22, 24, 4, 823000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15177, 'bid_price': 1.1517, 'volume': 0.0} | asctime='2026-06-07 22:24:04'
2026-06-07 22:24:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 7, 22, 24, 5, 24000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15179, 'bid_price': 1.15172, 'volume': 0.0} | asctime='2026-06-07 22:24:05'
2026-06-07 22:24:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 7, 22, 24, 5, 375000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1518, 'bid_price': 1.15173, 'volume': 0.0} | asctime='2026-06-07 22:24:05'
2026-06-07 22:24:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 7, 22, 24, 5, 483000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15182, 'bid_price': 1.15175, 'volume': 0.0} | asctime='2026-06-07 22:24:05'
2026-06-07 22:24:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 7, 22, 24, 8, 572000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15181, 'bid_price': 1.15174, 'volume': 0.0} | asctime='2026-06-07 22:24:08'
2026-06-07 22:24:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 7, 22, 24, 13, 919000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15183, 'bid_price': 1.15176, 'volume': 0.0} | asctime='2026-06-07 22:24:14'
2026-06-07 22:24:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 7, 22, 24, 14, 543000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15182, 'bid_price': 1.15175, 'volume': 0.0} | asctime='2026-06-07 22:24:14'
2026-06-07 22:24:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 7, 22, 24, 14, 922000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1518, 'bid_price': 1.15173, 'volume': 0.0} | asctime='2026-06-07 22:24:15'
2026-06-07 22:24:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 7, 22, 24, 15, 147000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15177, 'bid_price': 1.1517, 'volume': 0.0} | asctime='2026-06-07 22:24:15'
2026-06-07 22:24:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 7, 22, 24, 17, 233000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15176, 'bid_price': 1.15169, 'volume': 0.0} | asctime='2026-06-07 22:24:17'
2026-06-07 22:24:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 7, 22, 24, 20, 518000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15174, 'bid_price': 1.15167, 'volume': 0.0} | asctime='2026-06-07 22:24:20'
2026-06-07 22:24:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 7, 22, 24, 20, 562000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15175, 'bid_price': 1.15168, 'volume': 0.0} | asctime='2026-06-07 22:24:20'
2026-06-07 22:24:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 7, 22, 24, 21, 649000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15176, 'bid_price': 1.15169, 'volume': 0.0} | asctime='2026-06-07 22:24:21'
2026-06-07 22:24:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 7, 22, 24, 21, 764000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15175, 'bid_price': 1.15168, 'volume': 0.0} | asctime='2026-06-07 22:24:21'
2026-06-07 22:24:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 7, 22, 24, 22, 479000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15176, 'bid_price': 1.15169, 'volume': 0.0} | asctime='2026-06-07 22:24:22'
2026-06-07 22:24:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 7, 22, 24, 22, 533000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15175, 'bid_price': 1.15168, 'volume': 0.0} | asctime='2026-06-07 22:24:22'
2026-06-07 22:24:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 7, 22, 24, 23, 263000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15176, 'bid_price': 1.15169, 'volume': 0.0} | asctime='2026-06-07 22:24:23'
2026-06-07 22:24:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 7, 22, 24, 23, 271000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15174, 'bid_price': 1.15167, 'volume': 0.0} | asctime='2026-06-07 22:24:23'
2026-06-07 22:24:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 7, 22, 24, 23, 289000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15175, 'bid_price': 1.15168, 'volume': 0.0} | asctime='2026-06-07 22:24:23'
2026-06-07 22:24:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 7, 22, 24, 23, 595000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15174, 'bid_price': 1.15167, 'volume': 0.0} | asctime='2026-06-07 22:24:23'
2026-06-07 22:24:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 7, 22, 24, 23, 618000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15176, 'bid_price': 1.15169, 'volume': 0.0} | asctime='2026-06-07 22:24:23'
2026-06-07 22:24:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 7, 22, 24, 23, 872000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15175, 'bid_price': 1.15168, 'volume': 0.0} | asctime='2026-06-07 22:24:23'
2026-06-07 22:24:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 7, 22, 24, 27, 829000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15174, 'bid_price': 1.15167, 'volume': 0.0} | asctime='2026-06-07 22:24:27'
2026-06-07 22:24:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 7, 22, 24, 27, 854000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15175, 'bid_price': 1.15168, 'volume': 0.0} | asctime='2026-06-07 22:24:27'
2026-06-07 22:24:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 7, 22, 24, 28, 197000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15176, 'bid_price': 1.15169, 'volume': 0.0} | asctime='2026-06-07 22:24:28'
2026-06-07 22:24:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 7, 22, 24, 28, 331000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15174, 'bid_price': 1.15167, 'volume': 0.0} | asctime='2026-06-07 22:24:28'
2026-06-07 22:24:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 7, 22, 24, 28, 708000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15175, 'bid_price': 1.15168, 'volume': 0.0} | asctime='2026-06-07 22:24:28'
2026-06-07 22:24:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 7, 22, 24, 29, 77000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15176, 'bid_price': 1.15169, 'volume': 0.0} | asctime='2026-06-07 22:24:29'
2026-06-07 22:24:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 7, 22, 24, 29, 408000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15177, 'bid_price': 1.1517, 'volume': 0.0} | asctime='2026-06-07 22:24:29'
2026-06-07 22:24:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 7, 22, 24, 29, 715000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15178, 'bid_price': 1.15171, 'volume': 0.0} | asctime='2026-06-07 22:24:29'
2026-06-07 22:24:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 7, 22, 24, 29, 882000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15177, 'bid_price': 1.1517, 'volume': 0.0} | asctime='2026-06-07 22:24:29'
2026-06-07 22:24:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 7, 22, 24, 29, 906000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15174, 'bid_price': 1.15167, 'volume': 0.0} | asctime='2026-06-07 22:24:30'
2026-06-07 22:24:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 7, 22, 24, 29, 947000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15172, 'bid_price': 1.15165, 'volume': 0.0} | asctime='2026-06-07 22:24:30'
2026-06-07 22:24:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 7, 22, 24, 30, 983000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15173, 'bid_price': 1.15166, 'volume': 0.0} | asctime='2026-06-07 22:24:31'
2026-06-07 22:24:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 7, 22, 24, 31, 250000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15175, 'bid_price': 1.15168, 'volume': 0.0} | asctime='2026-06-07 22:24:31'
2026-06-07 22:24:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 7, 22, 24, 33, 842000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15174, 'bid_price': 1.15167, 'volume': 0.0} | asctime='2026-06-07 22:24:33'
2026-06-07 22:24:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 7, 22, 24, 35, 872000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15175, 'bid_price': 1.15168, 'volume': 0.0} | asctime='2026-06-07 22:24:35'
2026-06-07 22:24:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 7, 22, 24, 35, 909000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15174, 'bid_price': 1.15167, 'volume': 0.0} | asctime='2026-06-07 22:24:36'
2026-06-07 22:24:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 7, 22, 24, 36, 14000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15175, 'bid_price': 1.15168, 'volume': 0.0} | asctime='2026-06-07 22:24:36'
2026-06-07 22:24:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 7, 22, 24, 36, 602000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15174, 'bid_price': 1.15167, 'volume': 0.0} | asctime='2026-06-07 22:24:36'
2026-06-07 22:24:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 7, 22, 24, 39, 803000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15175, 'bid_price': 1.15168, 'volume': 0.0} | asctime='2026-06-07 22:24:40'
2026-06-07 22:24:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 7, 22, 24, 40, 565000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15176, 'bid_price': 1.15169, 'volume': 0.0} | asctime='2026-06-07 22:24:40'
2026-06-07 22:24:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 7, 22, 24, 43, 932000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15177, 'bid_price': 1.1517, 'volume': 0.0} | asctime='2026-06-07 22:24:44'
2026-06-07 22:24:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 7, 22, 24, 44, 503000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15176, 'bid_price': 1.15169, 'volume': 0.0} | asctime='2026-06-07 22:24:44'
2026-06-07 22:24:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 7, 22, 24, 45, 141000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15178, 'bid_price': 1.15171, 'volume': 0.0} | asctime='2026-06-07 22:24:45'
2026-06-07 22:24:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 7, 22, 24, 45, 578000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15177, 'bid_price': 1.1517, 'volume': 0.0} | asctime='2026-06-07 22:24:45'
2026-06-07 22:24:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 7, 22, 24, 46, 88000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15178, 'bid_price': 1.15171, 'volume': 0.0} | asctime='2026-06-07 22:24:46'
2026-06-07 22:24:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 7, 22, 24, 48, 760000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15177, 'bid_price': 1.1517, 'volume': 0.0} | asctime='2026-06-07 22:24:48'
2026-06-07 22:24:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 7, 22, 24, 50, 87000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15178, 'bid_price': 1.15171, 'volume': 0.0} | asctime='2026-06-07 22:24:50'
2026-06-07 22:24:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 7, 22, 24, 55, 220000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15177, 'bid_price': 1.1517, 'volume': 0.0} | asctime='2026-06-07 22:24:55'
2026-06-07 22:24:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 7, 22, 24, 55, 470000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15178, 'bid_price': 1.15171, 'volume': 0.0} | asctime='2026-06-07 22:24:55'
2026-06-07 22:24:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 7, 22, 24, 58, 266000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15179, 'bid_price': 1.15172, 'volume': 0.0} | asctime='2026-06-07 22:24:58'
2026-06-07 22:24:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 7, 22, 24, 58, 891000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1518, 'bid_price': 1.15173, 'volume': 0.0} | asctime='2026-06-07 22:24:59'
2026-06-07 22:25:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 6, 7, 22, 25, 1, 517827, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.15179, 'high': 1.15179, 'low': 1.15165, 'close': 1.15173, 'volume': 62.0} | asctime='2026-06-07 22:25:01'
2026-06-07 22:25:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 6, 7, 22, 25, 1, 518843, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.15186, 'high': 1.15186, 'low': 1.15172, 'close': 1.1518, 'volume': 62.0} | asctime='2026-06-07 22:25:01'
2026-06-07 22:25:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD row={'timestamp': datetime.datetime(2026, 6, 7, 22, 25, 1, 519886, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M5', 'open_price': 1.15168, 'high': 1.15186, 'low': 1.15165, 'close': 1.15173, 'volume': 253.0} | asctime='2026-06-07 22:25:01'
2026-06-07 22:25:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD row={'timestamp': datetime.datetime(2026, 6, 7, 22, 25, 1, 520803, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M5', 'open_price': 1.15168, 'high': 1.15186, 'low': 1.15165, 'close': 1.15173, 'volume': 253.0} | asctime='2026-06-07 22:25:01'
2026-06-07 22:25:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD row={'timestamp': datetime.datetime(2026, 6, 7, 22, 25, 1, 527329, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M5', 'open_price': 1.15175, 'high': 1.15193, 'low': 1.15172, 'close': 1.1518, 'volume': 253.0} | asctime='2026-06-07 22:25:01'
2026-06-07 22:25:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD row={'timestamp': datetime.datetime(2026, 6, 7, 22, 25, 1, 528388, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M5', 'open_price': 1.15175, 'high': 1.15193, 'low': 1.15172, 'close': 1.1518, 'volume': 253.0} | asctime='2026-06-07 22:25:01'
2026-06-07 22:25:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 7, 22, 25, 1, 427000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15181, 'bid_price': 1.15174, 'volume': 0.0} | asctime='2026-06-07 22:25:01'
2026-06-07 22:25:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 7, 22, 25, 1, 676000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1518, 'bid_price': 1.15173, 'volume': 0.0} | asctime='2026-06-07 22:25:01'
2026-06-07 22:25:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 7, 22, 25, 2, 608000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15181, 'bid_price': 1.15174, 'volume': 0.0} | asctime='2026-06-07 22:25:02'
2026-06-07 22:25:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 7, 22, 25, 6, 64000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1518, 'bid_price': 1.15173, 'volume': 0.0} | asctime='2026-06-07 22:25:06'
2026-06-07 22:25:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 7, 22, 25, 6, 394000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15181, 'bid_price': 1.15174, 'volume': 0.0} | asctime='2026-06-07 22:25:06'
2026-06-07 22:25:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 7, 22, 25, 8, 367000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15179, 'bid_price': 1.15172, 'volume': 0.0} | asctime='2026-06-07 22:25:08'
2026-06-07 22:25:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 7, 22, 25, 8, 378000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15178, 'bid_price': 1.15171, 'volume': 0.0} | asctime='2026-06-07 22:25:08'
2026-06-07 22:25:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 7, 22, 25, 8, 384000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15177, 'bid_price': 1.1517, 'volume': 0.0} | asctime='2026-06-07 22:25:08'
2026-06-07 22:25:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 7, 22, 25, 8, 636000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15176, 'bid_price': 1.15169, 'volume': 0.0} | asctime='2026-06-07 22:25:08'
2026-06-07 22:25:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 7, 22, 25, 9, 11000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15177, 'bid_price': 1.1517, 'volume': 0.0} | asctime='2026-06-07 22:25:09'
2026-06-07 22:25:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 7, 22, 25, 9, 799000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15176, 'bid_price': 1.15169, 'volume': 0.0} | asctime='2026-06-07 22:25:09'
2026-06-07 22:25:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 7, 22, 25, 9, 940000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15178, 'bid_price': 1.15171, 'volume': 0.0} | asctime='2026-06-07 22:25:10'
2026-06-07 22:25:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 7, 22, 25, 10, 227000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15177, 'bid_price': 1.1517, 'volume': 0.0} | asctime='2026-06-07 22:25:10'
2026-06-07 22:25:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 7, 22, 25, 11, 263000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15178, 'bid_price': 1.15171, 'volume': 0.0} | asctime='2026-06-07 22:25:11'
2026-06-07 22:25:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 7, 22, 25, 11, 638000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15177, 'bid_price': 1.1517, 'volume': 0.0} | asctime='2026-06-07 22:25:11'
2026-06-07 22:25:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 7, 22, 25, 12, 642000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15178, 'bid_price': 1.15171, 'volume': 0.0} | asctime='2026-06-07 22:25:12'
2026-06-07 22:25:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 7, 22, 25, 13, 558000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15177, 'bid_price': 1.1517, 'volume': 0.0} | asctime='2026-06-07 22:25:13'
2026-06-07 22:25:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 7, 22, 25, 13, 822000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15178, 'bid_price': 1.15171, 'volume': 0.0} | asctime='2026-06-07 22:25:13'
2026-06-07 22:25:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 7, 22, 25, 14, 7000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15177, 'bid_price': 1.1517, 'volume': 0.0} | asctime='2026-06-07 22:25:14'
2026-06-07 22:25:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 7, 22, 25, 18, 802000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15178, 'bid_price': 1.15171, 'volume': 0.0} | asctime='2026-06-07 22:25:18'
2026-06-07 22:25:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 7, 22, 25, 18, 905000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15177, 'bid_price': 1.1517, 'volume': 0.0} | asctime='2026-06-07 22:25:19'
2026-06-07 22:25:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 7, 22, 25, 27, 817000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15178, 'bid_price': 1.15171, 'volume': 0.0} | asctime='2026-06-07 22:25:27'
2026-06-07 22:25:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 7, 22, 25, 28, 753000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15177, 'bid_price': 1.1517, 'volume': 0.0} | asctime='2026-06-07 22:25:28'
2026-06-07 22:25:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 7, 22, 25, 29, 712000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15176, 'bid_price': 1.15169, 'volume': 0.0} | asctime='2026-06-07 22:25:29'
2026-06-07 22:25:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 7, 22, 25, 29, 926000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15175, 'bid_price': 1.15168, 'volume': 0.0} | asctime='2026-06-07 22:25:30'
2026-06-07 22:25:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 7, 22, 25, 30, 184000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15174, 'bid_price': 1.15167, 'volume': 0.0} | asctime='2026-06-07 22:25:30'
2026-06-07 22:25:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 7, 22, 25, 30, 656000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15175, 'bid_price': 1.15168, 'volume': 0.0} | asctime='2026-06-07 22:25:30'
2026-06-07 22:25:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 7, 22, 25, 31, 148000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15176, 'bid_price': 1.15169, 'volume': 0.0} | asctime='2026-06-07 22:25:31'
2026-06-07 22:25:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 7, 22, 25, 32, 971000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15174, 'bid_price': 1.15167, 'volume': 0.0} | asctime='2026-06-07 22:25:33'
2026-06-07 22:25:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 7, 22, 25, 33, 134000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15175, 'bid_price': 1.15168, 'volume': 0.0} | asctime='2026-06-07 22:25:33'
2026-06-07 22:25:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 7, 22, 25, 33, 583000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15174, 'bid_price': 1.15167, 'volume': 0.0} | asctime='2026-06-07 22:25:33'
2026-06-07 22:25:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 7, 22, 25, 33, 686000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15176, 'bid_price': 1.15169, 'volume': 0.0} | asctime='2026-06-07 22:25:33'
2026-06-07 22:25:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 7, 22, 25, 33, 858000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15175, 'bid_price': 1.15168, 'volume': 0.0} | asctime='2026-06-07 22:25:33'
2026-06-07 22:25:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 7, 22, 25, 34, 92000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15174, 'bid_price': 1.15167, 'volume': 0.0} | asctime='2026-06-07 22:25:34'
2026-06-07 22:25:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 7, 22, 25, 35, 72000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15175, 'bid_price': 1.15168, 'volume': 0.0} | asctime='2026-06-07 22:25:35'
2026-06-07 22:25:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 7, 22, 25, 35, 268000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15174, 'bid_price': 1.15167, 'volume': 0.0} | asctime='2026-06-07 22:25:35'
2026-06-07 22:25:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 7, 22, 25, 35, 309000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15176, 'bid_price': 1.15169, 'volume': 0.0} | asctime='2026-06-07 22:25:35'
2026-06-07 22:25:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 7, 22, 25, 35, 727000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15175, 'bid_price': 1.15168, 'volume': 0.0} | asctime='2026-06-07 22:25:35'
2026-06-07 22:25:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 7, 22, 25, 35, 976000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15176, 'bid_price': 1.15169, 'volume': 0.0} | asctime='2026-06-07 22:25:36'
2026-06-07 22:25:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 7, 22, 25, 37, 326000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15175, 'bid_price': 1.15168, 'volume': 0.0} | asctime='2026-06-07 22:25:37'
2026-06-07 22:25:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 7, 22, 25, 37, 452000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15176, 'bid_price': 1.15169, 'volume': 0.0} | asctime='2026-06-07 22:25:37'
2026-06-07 22:25:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 7, 22, 25, 38, 244000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15173, 'bid_price': 1.15166, 'volume': 0.0} | asctime='2026-06-07 22:25:38'
2026-06-07 22:25:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 7, 22, 25, 38, 264000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15175, 'bid_price': 1.15168, 'volume': 0.0} | asctime='2026-06-07 22:25:38'
2026-06-07 22:25:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 7, 22, 25, 38, 387000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15174, 'bid_price': 1.15167, 'volume': 0.0} | asctime='2026-06-07 22:25:38'
2026-06-07 22:25:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 7, 22, 25, 38, 595000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15175, 'bid_price': 1.15168, 'volume': 0.0} | asctime='2026-06-07 22:25:38'
2026-06-07 22:25:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 7, 22, 25, 39, 95000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15174, 'bid_price': 1.15167, 'volume': 0.0} | asctime='2026-06-07 22:25:39'
2026-06-07 22:25:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 7, 22, 25, 39, 595000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15173, 'bid_price': 1.15166, 'volume': 0.0} | asctime='2026-06-07 22:25:39'
2026-06-07 22:25:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 7, 22, 25, 39, 698000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15172, 'bid_price': 1.15165, 'volume': 0.0} | asctime='2026-06-07 22:25:39'
2026-06-07 22:25:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 7, 22, 25, 39, 739000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1517, 'bid_price': 1.15163, 'volume': 0.0} | asctime='2026-06-07 22:25:39'
2026-06-07 22:25:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 7, 22, 25, 50, 772000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15169, 'bid_price': 1.15162, 'volume': 0.0} | asctime='2026-06-07 22:25:50'
2026-06-07 22:25:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 7, 22, 25, 51, 876000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1517, 'bid_price': 1.15163, 'volume': 0.0} | asctime='2026-06-07 22:25:51'
2026-06-07 22:26:26 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 6, 7, 22, 26, 26, 263034, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.15174, 'high': 1.15174, 'low': 1.15162, 'close': 1.15163, 'volume': 51.0} | asctime='2026-06-07 22:26:26'
2026-06-07 22:26:26 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 6, 7, 22, 26, 26, 264723, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.15181, 'high': 1.15181, 'low': 1.15169, 'close': 1.1517, 'volume': 51.0} | asctime='2026-06-07 22:26:26'
2026-06-07 22:26:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 7, 22, 26, 26, 144000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15171, 'bid_price': 1.15164, 'volume': 0.0} | asctime='2026-06-07 22:26:26'
2026-06-07 22:26:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 7, 22, 26, 26, 609000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1517, 'bid_price': 1.15163, 'volume': 0.0} | asctime='2026-06-07 22:26:26'
2026-06-07 22:26:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 7, 22, 26, 26, 801000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15171, 'bid_price': 1.15164, 'volume': 0.0} | asctime='2026-06-07 22:26:26'
2026-06-07 22:26:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 7, 22, 26, 27, 342000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1517, 'bid_price': 1.15163, 'volume': 0.0} | asctime='2026-06-07 22:26:27'
2026-06-07 22:26:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 7, 22, 26, 28, 261000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15169, 'bid_price': 1.15162, 'volume': 0.0} | asctime='2026-06-07 22:26:28'
2026-06-07 22:26:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 7, 22, 26, 28, 279000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15168, 'bid_price': 1.15161, 'volume': 0.0} | asctime='2026-06-07 22:26:28'
2026-06-07 22:26:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 7, 22, 26, 28, 661000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15167, 'bid_price': 1.1516, 'volume': 0.0} | asctime='2026-06-07 22:26:28'
2026-06-07 22:26:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 7, 22, 26, 36, 537000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15168, 'bid_price': 1.15161, 'volume': 0.0} | asctime='2026-06-07 22:26:36'
2026-06-07 22:26:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 7, 22, 26, 37, 309000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15167, 'bid_price': 1.1516, 'volume': 0.0} | asctime='2026-06-07 22:26:37'
2026-06-07 22:26:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 7, 22, 26, 37, 548000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15166, 'bid_price': 1.15159, 'volume': 0.0} | asctime='2026-06-07 22:26:37'
2026-06-07 22:26:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 7, 22, 26, 37, 615000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15168, 'bid_price': 1.15161, 'volume': 0.0} | asctime='2026-06-07 22:26:37'
2026-06-07 22:26:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 7, 22, 26, 37, 625000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15166, 'bid_price': 1.15159, 'volume': 0.0} | asctime='2026-06-07 22:26:37'
2026-06-07 22:26:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 7, 22, 26, 37, 650000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15165, 'bid_price': 1.15158, 'volume': 0.0} | asctime='2026-06-07 22:26:37'
2026-06-07 22:26:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 7, 22, 26, 38, 908000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15164, 'bid_price': 1.15157, 'volume': 0.0} | asctime='2026-06-07 22:26:39'
2026-06-07 22:26:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 7, 22, 26, 39, 21000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15165, 'bid_price': 1.15158, 'volume': 0.0} | asctime='2026-06-07 22:26:39'
2026-06-07 22:26:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 7, 22, 26, 43, 363000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15166, 'bid_price': 1.15159, 'volume': 0.0} | asctime='2026-06-07 22:26:43'
2026-06-07 22:26:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 7, 22, 26, 44, 510000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15165, 'bid_price': 1.15158, 'volume': 0.0} | asctime='2026-06-07 22:26:44'
2026-06-07 22:26:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 7, 22, 26, 45, 496000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15164, 'bid_price': 1.15157, 'volume': 0.0} | asctime='2026-06-07 22:26:45'
2026-06-07 22:26:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 7, 22, 26, 46, 160000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15165, 'bid_price': 1.15158, 'volume': 0.0} | asctime='2026-06-07 22:26:46'
2026-06-07 22:26:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 7, 22, 26, 46, 554000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15164, 'bid_price': 1.15157, 'volume': 0.0} | asctime='2026-06-07 22:26:46'
2026-06-07 22:26:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 7, 22, 26, 46, 732000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15165, 'bid_price': 1.15158, 'volume': 0.0} | asctime='2026-06-07 22:26:46'
2026-06-07 22:26:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 7, 22, 26, 48, 634000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15164, 'bid_price': 1.15157, 'volume': 0.0} | asctime='2026-06-07 22:26:48'
2026-06-07 22:26:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 7, 22, 26, 48, 732000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15162, 'bid_price': 1.15155, 'volume': 0.0} | asctime='2026-06-07 22:26:48'
2026-06-07 22:26:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 7, 22, 26, 48, 916000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15161, 'bid_price': 1.15154, 'volume': 0.0} | asctime='2026-06-07 22:26:49'
2026-06-07 22:26:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 7, 22, 26, 51, 550000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1516, 'bid_price': 1.15153, 'volume': 0.0} | asctime='2026-06-07 22:26:51'
2026-06-07 22:26:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 7, 22, 26, 54, 702000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15161, 'bid_price': 1.15154, 'volume': 0.0} | asctime='2026-06-07 22:26:54'
2026-06-07 22:26:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 7, 22, 26, 54, 848000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1516, 'bid_price': 1.15153, 'volume': 0.0} | asctime='2026-06-07 22:26:54'
2026-06-07 22:26:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 7, 22, 26, 55, 1000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15159, 'bid_price': 1.15152, 'volume': 0.0} | asctime='2026-06-07 22:26:55'
2026-06-07 22:26:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 7, 22, 26, 55, 682000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1516, 'bid_price': 1.15153, 'volume': 0.0} | asctime='2026-06-07 22:26:55'
2026-06-07 22:26:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 7, 22, 26, 58, 405000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15159, 'bid_price': 1.15152, 'volume': 0.0} | asctime='2026-06-07 22:26:58'
2026-06-07 22:26:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 7, 22, 26, 59, 551000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1516, 'bid_price': 1.15153, 'volume': 0.0} | asctime='2026-06-07 22:26:59'
2026-06-07 22:26:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 7, 22, 26, 59, 691000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15159, 'bid_price': 1.15152, 'volume': 0.0} | asctime='2026-06-07 22:26:59'
2026-06-07 22:26:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 7, 22, 26, 59, 815000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1516, 'bid_price': 1.15153, 'volume': 0.0} | asctime='2026-06-07 22:26:59'
2026-06-07 22:27:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 6, 7, 22, 27, 1, 225997, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.15164, 'high': 1.15164, 'low': 1.15152, 'close': 1.15153, 'volume': 33.0} | asctime='2026-06-07 22:27:01'
2026-06-07 22:27:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 6, 7, 22, 27, 1, 227071, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.15171, 'high': 1.15171, 'low': 1.15159, 'close': 1.1516, 'volume': 33.0} | asctime='2026-06-07 22:27:01'
2026-06-07 22:27:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 7, 22, 27, 1, 66000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15161, 'bid_price': 1.15154, 'volume': 0.0} | asctime='2026-06-07 22:27:01'
2026-06-07 22:27:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 7, 22, 27, 1, 716000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1516, 'bid_price': 1.15153, 'volume': 0.0} | asctime='2026-06-07 22:27:01'
2026-06-07 22:27:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 7, 22, 27, 3, 88000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15161, 'bid_price': 1.15154, 'volume': 0.0} | asctime='2026-06-07 22:27:03'
2026-06-07 22:27:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 7, 22, 27, 3, 375000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1516, 'bid_price': 1.15153, 'volume': 0.0} | asctime='2026-06-07 22:27:03'
2026-06-07 22:27:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 7, 22, 27, 3, 503000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15159, 'bid_price': 1.15152, 'volume': 0.0} | asctime='2026-06-07 22:27:03'
2026-06-07 22:27:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 7, 22, 27, 3, 634000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15161, 'bid_price': 1.15154, 'volume': 0.0} | asctime='2026-06-07 22:27:03'
2026-06-07 22:27:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 7, 22, 27, 3, 746000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1516, 'bid_price': 1.15153, 'volume': 0.0} | asctime='2026-06-07 22:27:03'
2026-06-07 22:27:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 7, 22, 27, 3, 981000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15161, 'bid_price': 1.15154, 'volume': 0.0} | asctime='2026-06-07 22:27:04'
2026-06-07 22:27:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 7, 22, 27, 4, 104000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1516, 'bid_price': 1.15153, 'volume': 0.0} | asctime='2026-06-07 22:27:04'
2026-06-07 22:27:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 7, 22, 27, 4, 539000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15159, 'bid_price': 1.15152, 'volume': 0.0} | asctime='2026-06-07 22:27:04'
2026-06-07 22:27:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 7, 22, 27, 4, 562000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15156, 'bid_price': 1.15149, 'volume': 0.0} | asctime='2026-06-07 22:27:04'
2026-06-07 22:27:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 7, 22, 27, 5, 204000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15157, 'bid_price': 1.1515, 'volume': 0.0} | asctime='2026-06-07 22:27:05'
2026-06-07 22:27:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 7, 22, 27, 5, 224000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15159, 'bid_price': 1.15152, 'volume': 0.0} | asctime='2026-06-07 22:27:05'
2026-06-07 22:27:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 7, 22, 27, 5, 473000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1516, 'bid_price': 1.15153, 'volume': 0.0} | asctime='2026-06-07 22:27:05'
2026-06-07 22:27:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 7, 22, 27, 6, 48000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15159, 'bid_price': 1.15152, 'volume': 0.0} | asctime='2026-06-07 22:27:06'
2026-06-07 22:27:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 7, 22, 27, 6, 87000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1516, 'bid_price': 1.15153, 'volume': 0.0} | asctime='2026-06-07 22:27:06'
2026-06-07 22:27:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 7, 22, 27, 6, 300000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15159, 'bid_price': 1.15152, 'volume': 0.0} | asctime='2026-06-07 22:27:06'
2026-06-07 22:27:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 7, 22, 27, 10, 169000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1516, 'bid_price': 1.15153, 'volume': 0.0} | asctime='2026-06-07 22:27:10'
2026-06-07 22:27:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 7, 22, 27, 14, 129000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15159, 'bid_price': 1.15152, 'volume': 0.0} | asctime='2026-06-07 22:27:14'
2026-06-07 22:27:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 7, 22, 27, 14, 148000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15158, 'bid_price': 1.15151, 'volume': 0.0} | asctime='2026-06-07 22:27:14'
2026-06-07 22:27:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 7, 22, 27, 14, 184000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15155, 'bid_price': 1.15148, 'volume': 0.0} | asctime='2026-06-07 22:27:14'
2026-06-07 22:27:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 7, 22, 27, 14, 432000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15154, 'bid_price': 1.15147, 'volume': 0.0} | asctime='2026-06-07 22:27:14'
2026-06-07 22:27:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 7, 22, 27, 14, 688000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15155, 'bid_price': 1.15148, 'volume': 0.0} | asctime='2026-06-07 22:27:15'
2026-06-07 22:27:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 7, 22, 27, 14, 788000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15156, 'bid_price': 1.15149, 'volume': 0.0} | asctime='2026-06-07 22:27:15'
2026-06-07 22:27:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 7, 22, 27, 14, 930000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15155, 'bid_price': 1.15148, 'volume': 0.0} | asctime='2026-06-07 22:27:15'
2026-06-07 22:27:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 7, 22, 27, 15, 39000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15154, 'bid_price': 1.15147, 'volume': 0.0} | asctime='2026-06-07 22:27:15'
2026-06-07 22:27:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 7, 22, 27, 15, 196000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15152, 'bid_price': 1.15145, 'volume': 0.0} | asctime='2026-06-07 22:27:15'
2026-06-07 22:27:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 7, 22, 27, 15, 447000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1515, 'bid_price': 1.15143, 'volume': 0.0} | asctime='2026-06-07 22:27:15'
2026-06-07 22:27:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 7, 22, 27, 17, 467000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15149, 'bid_price': 1.15142, 'volume': 0.0} | asctime='2026-06-07 22:27:17'
2026-06-07 22:27:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 7, 22, 27, 35, 643000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15151, 'bid_price': 1.15144, 'volume': 0.0} | asctime='2026-06-07 22:27:35'
2026-06-07 22:27:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 7, 22, 27, 35, 894000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1515, 'bid_price': 1.15143, 'volume': 0.0} | asctime='2026-06-07 22:27:36'
2026-06-07 22:27:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 7, 22, 27, 39, 988000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15149, 'bid_price': 1.15142, 'volume': 0.0} | asctime='2026-06-07 22:27:40'
2026-06-07 22:27:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 7, 22, 27, 39, 999000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15148, 'bid_price': 1.15141, 'volume': 0.0} | asctime='2026-06-07 22:27:40'
2026-06-07 22:27:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 7, 22, 27, 40, 142000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15147, 'bid_price': 1.1514, 'volume': 0.0} | asctime='2026-06-07 22:27:40'
2026-06-07 22:27:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 7, 22, 27, 40, 717000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15146, 'bid_price': 1.15139, 'volume': 0.0} | asctime='2026-06-07 22:27:40'
2026-06-07 22:27:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 7, 22, 27, 40, 810000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15145, 'bid_price': 1.15138, 'volume': 0.0} | asctime='2026-06-07 22:27:41'
2026-06-07 22:27:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 7, 22, 27, 41, 28000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15146, 'bid_price': 1.15139, 'volume': 0.0} | asctime='2026-06-07 22:27:41'
2026-06-07 22:27:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 7, 22, 27, 41, 799000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15145, 'bid_price': 1.15138, 'volume': 0.0} | asctime='2026-06-07 22:27:41'
2026-06-07 22:27:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 7, 22, 27, 45, 740000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15146, 'bid_price': 1.15139, 'volume': 0.0} | asctime='2026-06-07 22:27:45'
2026-06-07 22:27:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 7, 22, 27, 46, 378000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15145, 'bid_price': 1.15138, 'volume': 0.0} | asctime='2026-06-07 22:27:46'
2026-06-07 22:27:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 7, 22, 27, 47, 887000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15146, 'bid_price': 1.15139, 'volume': 0.0} | asctime='2026-06-07 22:27:47'
2026-06-07 22:27:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 7, 22, 27, 48, 518000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15145, 'bid_price': 1.15138, 'volume': 0.0} | asctime='2026-06-07 22:27:48'
2026-06-07 22:27:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 7, 22, 27, 49, 690000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15146, 'bid_price': 1.15139, 'volume': 0.0} | asctime='2026-06-07 22:27:49'
2026-06-07 22:27:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 7, 22, 27, 49, 973000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15145, 'bid_price': 1.15138, 'volume': 0.0} | asctime='2026-06-07 22:27:50'
2026-06-07 22:27:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 7, 22, 27, 52, 233000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15143, 'bid_price': 1.15136, 'volume': 0.0} | asctime='2026-06-07 22:27:52'
2026-06-07 22:27:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 7, 22, 27, 52, 258000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15142, 'bid_price': 1.15135, 'volume': 0.0} | asctime='2026-06-07 22:27:52'
2026-06-07 22:27:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 7, 22, 27, 52, 676000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15141, 'bid_price': 1.15134, 'volume': 0.0} | asctime='2026-06-07 22:27:52'
2026-06-07 22:27:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 7, 22, 27, 55, 88000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15143, 'bid_price': 1.15136, 'volume': 0.0} | asctime='2026-06-07 22:27:55'
2026-06-07 22:27:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 7, 22, 27, 55, 347000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15145, 'bid_price': 1.15138, 'volume': 0.0} | asctime='2026-06-07 22:27:55'
2026-06-07 22:27:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 7, 22, 27, 59, 290000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15144, 'bid_price': 1.15137, 'volume': 0.0} | asctime='2026-06-07 22:27:59'
2026-06-07 22:27:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 7, 22, 27, 59, 295000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15143, 'bid_price': 1.15136, 'volume': 0.0} | asctime='2026-06-07 22:27:59'
2026-06-07 22:27:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 7, 22, 27, 59, 359000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1514, 'bid_price': 1.15133, 'volume': 0.0} | asctime='2026-06-07 22:27:59'
2026-06-07 22:28:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 6, 7, 22, 28, 0, 564646, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.15154, 'high': 1.15154, 'low': 1.15133, 'close': 1.15133, 'volume': 52.0} | asctime='2026-06-07 22:28:00'
2026-06-07 22:28:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 6, 7, 22, 28, 0, 565647, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.15161, 'high': 1.15161, 'low': 1.1514, 'close': 1.1514, 'volume': 52.0} | asctime='2026-06-07 22:28:00'
2026-06-07 22:28:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 7, 22, 28, 0, 441000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15141, 'bid_price': 1.15134, 'volume': 0.0} | asctime='2026-06-07 22:28:00'
2026-06-07 22:28:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 7, 22, 28, 3, 905000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15143, 'bid_price': 1.15136, 'volume': 0.0} | asctime='2026-06-07 22:28:04'
2026-06-07 22:28:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 7, 22, 28, 4, 154000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15145, 'bid_price': 1.15138, 'volume': 0.0} | asctime='2026-06-07 22:28:04'
2026-06-07 22:28:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 7, 22, 28, 20, 118000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15144, 'bid_price': 1.15137, 'volume': 0.0} | asctime='2026-06-07 22:28:20'
2026-06-07 22:28:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 7, 22, 28, 21, 656000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15145, 'bid_price': 1.15138, 'volume': 0.0} | asctime='2026-06-07 22:28:21'
2026-06-07 22:28:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 7, 22, 28, 27, 965000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15146, 'bid_price': 1.15139, 'volume': 0.0} | asctime='2026-06-07 22:28:28'
2026-06-07 22:28:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 7, 22, 28, 28, 581000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15145, 'bid_price': 1.15138, 'volume': 0.0} | asctime='2026-06-07 22:28:28'
2026-06-07 22:28:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 7, 22, 28, 49, 643000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15146, 'bid_price': 1.15139, 'volume': 0.0} | asctime='2026-06-07 22:28:49'
2026-06-07 22:28:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 7, 22, 28, 50, 949000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15147, 'bid_price': 1.1514, 'volume': 0.0} | asctime='2026-06-07 22:28:51'
2026-06-07 22:28:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 7, 22, 28, 50, 960000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15148, 'bid_price': 1.15141, 'volume': 0.0} | asctime='2026-06-07 22:28:51'
2026-06-07 22:28:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 7, 22, 28, 51, 1000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15147, 'bid_price': 1.1514, 'volume': 0.0} | asctime='2026-06-07 22:28:51'
2026-06-07 22:28:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 7, 22, 28, 51, 62000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15145, 'bid_price': 1.15138, 'volume': 0.0} | asctime='2026-06-07 22:28:51'
2026-06-07 22:29:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 6, 7, 22, 29, 0, 561399, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.15134, 'high': 1.15141, 'low': 1.15134, 'close': 1.15138, 'volume': 12.0} | asctime='2026-06-07 22:29:00'
2026-06-07 22:29:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 6, 7, 22, 29, 0, 562556, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.15141, 'high': 1.15148, 'low': 1.15141, 'close': 1.15145, 'volume': 12.0} | asctime='2026-06-07 22:29:00'
2026-06-07 22:29:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 7, 22, 29, 0, 482000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15144, 'bid_price': 1.15137, 'volume': 0.0} | asctime='2026-06-07 22:29:00'
2026-06-07 22:29:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 7, 22, 29, 0, 609000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15145, 'bid_price': 1.15138, 'volume': 0.0} | asctime='2026-06-07 22:29:00'
2026-06-07 22:29:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 7, 22, 29, 2, 331000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15143, 'bid_price': 1.15136, 'volume': 0.0} | asctime='2026-06-07 22:29:02'
2026-06-07 22:29:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 7, 22, 29, 2, 376000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15141, 'bid_price': 1.15134, 'volume': 0.0} | asctime='2026-06-07 22:29:02'
2026-06-07 22:29:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 7, 22, 29, 2, 885000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1514, 'bid_price': 1.15133, 'volume': 0.0} | asctime='2026-06-07 22:29:03'
2026-06-07 22:29:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 7, 22, 29, 3, 53000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15141, 'bid_price': 1.15134, 'volume': 0.0} | asctime='2026-06-07 22:29:03'
2026-06-07 22:29:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 7, 22, 29, 4, 746000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1514, 'bid_price': 1.15133, 'volume': 0.0} | asctime='2026-06-07 22:29:04'
2026-06-07 22:29:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 7, 22, 29, 5, 97000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15141, 'bid_price': 1.15134, 'volume': 0.0} | asctime='2026-06-07 22:29:05'
2026-06-07 22:29:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 7, 22, 29, 5, 577000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1514, 'bid_price': 1.15133, 'volume': 0.0} | asctime='2026-06-07 22:29:05'
2026-06-07 22:29:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 7, 22, 29, 9, 235000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15142, 'bid_price': 1.15135, 'volume': 0.0} | asctime='2026-06-07 22:29:09'
2026-06-07 22:29:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 7, 22, 29, 9, 384000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15143, 'bid_price': 1.15136, 'volume': 0.0} | asctime='2026-06-07 22:29:09'
2026-06-07 22:29:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 7, 22, 29, 9, 422000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15142, 'bid_price': 1.15135, 'volume': 0.0} | asctime='2026-06-07 22:29:09'
2026-06-07 22:29:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 7, 22, 29, 9, 502000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1514, 'bid_price': 1.15133, 'volume': 0.0} | asctime='2026-06-07 22:29:09'
2026-06-07 22:29:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 7, 22, 29, 11, 132000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15141, 'bid_price': 1.15134, 'volume': 0.0} | asctime='2026-06-07 22:29:11'
2026-06-07 22:29:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 7, 22, 29, 11, 284000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1514, 'bid_price': 1.15133, 'volume': 0.0} | asctime='2026-06-07 22:29:11'
2026-06-07 22:29:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 7, 22, 29, 13, 51000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15141, 'bid_price': 1.15134, 'volume': 0.0} | asctime='2026-06-07 22:29:13'
2026-06-07 22:29:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 7, 22, 29, 13, 103000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15142, 'bid_price': 1.15135, 'volume': 0.0} | asctime='2026-06-07 22:29:13'
2026-06-07 22:29:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 7, 22, 29, 14, 5000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15144, 'bid_price': 1.15137, 'volume': 0.0} | asctime='2026-06-07 22:29:14'
2026-06-07 22:29:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 7, 22, 29, 16, 560000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15145, 'bid_price': 1.15138, 'volume': 0.0} | asctime='2026-06-07 22:29:16'
2026-06-07 22:29:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 7, 22, 29, 21, 706000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15144, 'bid_price': 1.15137, 'volume': 0.0} | asctime='2026-06-07 22:29:21'
2026-06-07 22:29:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 7, 22, 29, 24, 925000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15145, 'bid_price': 1.15138, 'volume': 0.0} | asctime='2026-06-07 22:29:25'
2026-06-07 22:29:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 7, 22, 29, 26, 700000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15144, 'bid_price': 1.15137, 'volume': 0.0} | asctime='2026-06-07 22:29:26'
2026-06-07 22:29:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 7, 22, 29, 29, 449000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15145, 'bid_price': 1.15138, 'volume': 0.0} | asctime='2026-06-07 22:29:29'
2026-06-07 22:29:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 7, 22, 29, 30, 110000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15144, 'bid_price': 1.15137, 'volume': 0.0} | asctime='2026-06-07 22:29:30'
2026-06-07 22:29:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 7, 22, 29, 31, 479000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15145, 'bid_price': 1.15138, 'volume': 0.0} | asctime='2026-06-07 22:29:31'
2026-06-07 22:29:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 7, 22, 29, 46, 319000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15143, 'bid_price': 1.15136, 'volume': 0.0} | asctime='2026-06-07 22:29:46'
2026-06-07 22:29:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 7, 22, 29, 46, 350000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15141, 'bid_price': 1.15134, 'volume': 0.0} | asctime='2026-06-07 22:29:46'
2026-06-07 22:29:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 7, 22, 29, 46, 518000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15142, 'bid_price': 1.15135, 'volume': 0.0} | asctime='2026-06-07 22:29:46'
2026-06-07 22:29:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 7, 22, 29, 46, 626000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15143, 'bid_price': 1.15136, 'volume': 0.0} | asctime='2026-06-07 22:29:46'
2026-06-07 22:29:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 7, 22, 29, 46, 847000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15145, 'bid_price': 1.15138, 'volume': 0.0} | asctime='2026-06-07 22:29:46'
2026-06-07 22:29:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 7, 22, 29, 54, 536000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15144, 'bid_price': 1.15137, 'volume': 0.0} | asctime='2026-06-07 22:29:54'
2026-06-07 22:29:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 7, 22, 29, 55, 163000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15145, 'bid_price': 1.15138, 'volume': 0.0} | asctime='2026-06-07 22:29:55'
2026-06-07 22:29:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 7, 22, 29, 55, 331000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15144, 'bid_price': 1.15137, 'volume': 0.0} | asctime='2026-06-07 22:29:55'
2026-06-07 22:29:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 7, 22, 29, 55, 383000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15143, 'bid_price': 1.15136, 'volume': 0.0} | asctime='2026-06-07 22:29:55'
2026-06-07 22:29:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 7, 22, 29, 55, 400000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15142, 'bid_price': 1.15135, 'volume': 0.0} | asctime='2026-06-07 22:29:55'
2026-06-07 22:29:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 7, 22, 29, 57, 448000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15141, 'bid_price': 1.15134, 'volume': 0.0} | asctime='2026-06-07 22:29:57'
2026-06-07 22:29:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 7, 22, 29, 57, 628000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1514, 'bid_price': 1.15133, 'volume': 0.0} | asctime='2026-06-07 22:29:57'
2026-06-07 22:29:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 7, 22, 29, 58, 346000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15141, 'bid_price': 1.15134, 'volume': 0.0} | asctime='2026-06-07 22:29:58'
2026-06-07 22:30:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 6, 7, 22, 30, 0, 882210, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.15137, 'high': 1.15138, 'low': 1.15133, 'close': 1.15134, 'volume': 38.0} | asctime='2026-06-07 22:30:00'
2026-06-07 22:30:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 6, 7, 22, 30, 0, 894474, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.15144, 'high': 1.15145, 'low': 1.1514, 'close': 1.15141, 'volume': 38.0} | asctime='2026-06-07 22:30:00'
2026-06-07 22:30:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD row={'timestamp': datetime.datetime(2026, 6, 7, 22, 30, 0, 895408, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M5', 'open_price': 1.15174, 'high': 1.15174, 'low': 1.15133, 'close': 1.15134, 'volume': 186.0} | asctime='2026-06-07 22:30:00'
2026-06-07 22:30:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD row={'timestamp': datetime.datetime(2026, 6, 7, 22, 30, 0, 896166, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M5', 'open_price': 1.15174, 'high': 1.15174, 'low': 1.15133, 'close': 1.15134, 'volume': 186.0} | asctime='2026-06-07 22:30:00'
2026-06-07 22:30:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD row={'timestamp': datetime.datetime(2026, 6, 7, 22, 30, 0, 902749, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M5', 'open_price': 1.15181, 'high': 1.15181, 'low': 1.1514, 'close': 1.15141, 'volume': 186.0} | asctime='2026-06-07 22:30:00'
2026-06-07 22:30:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD row={'timestamp': datetime.datetime(2026, 6, 7, 22, 30, 0, 903252, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M5', 'open_price': 1.15181, 'high': 1.15181, 'low': 1.1514, 'close': 1.15141, 'volume': 186.0} | asctime='2026-06-07 22:30:00'
2026-06-07 22:30:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_15:EURUSD row={'timestamp': datetime.datetime(2026, 6, 7, 22, 30, 0, 904626, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M15', 'open_price': 1.15168, 'high': 1.15186, 'low': 1.15133, 'close': 1.15134, 'volume': 775.0} | asctime='2026-06-07 22:30:00'
2026-06-07 22:30:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_15:EURUSD row={'timestamp': datetime.datetime(2026, 6, 7, 22, 30, 0, 905728, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M15', 'open_price': 1.15175, 'high': 1.15193, 'low': 1.1514, 'close': 1.15141, 'volume': 775.0} | asctime='2026-06-07 22:30:00'
2026-06-07 22:30:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 7, 22, 30, 0, 548000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15142, 'bid_price': 1.15135, 'volume': 0.0} | asctime='2026-06-07 22:30:00'
2026-06-07 22:30:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 7, 22, 30, 0, 557000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15143, 'bid_price': 1.15136, 'volume': 0.0} | asctime='2026-06-07 22:30:00'
2026-06-07 22:30:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 7, 22, 30, 0, 763000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15144, 'bid_price': 1.15137, 'volume': 0.0} | asctime='2026-06-07 22:30:01'
2026-06-07 22:30:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 7, 22, 30, 1, 350000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15145, 'bid_price': 1.15138, 'volume': 0.0} | asctime='2026-06-07 22:30:01'
2026-06-07 22:30:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 7, 22, 30, 5, 112000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15147, 'bid_price': 1.1514, 'volume': 0.0} | asctime='2026-06-07 22:30:05'
2026-06-07 22:30:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 7, 22, 30, 5, 231000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15148, 'bid_price': 1.15141, 'volume': 0.0} | asctime='2026-06-07 22:30:05'
2026-06-07 22:30:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 7, 22, 30, 5, 367000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15147, 'bid_price': 1.1514, 'volume': 0.0} | asctime='2026-06-07 22:30:05'
2026-06-07 22:30:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 7, 22, 30, 8, 346000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15145, 'bid_price': 1.15138, 'volume': 0.0} | asctime='2026-06-07 22:30:08'
2026-06-07 22:30:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 7, 22, 30, 8, 490000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15146, 'bid_price': 1.15139, 'volume': 0.0} | asctime='2026-06-07 22:30:08'
2026-06-07 22:30:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 7, 22, 30, 8, 595000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15147, 'bid_price': 1.1514, 'volume': 0.0} | asctime='2026-06-07 22:30:08'
2026-06-07 22:30:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 7, 22, 30, 9, 395000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15148, 'bid_price': 1.15141, 'volume': 0.0} | asctime='2026-06-07 22:30:09'
2026-06-07 22:30:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 7, 22, 30, 9, 780000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15149, 'bid_price': 1.15142, 'volume': 0.0} | asctime='2026-06-07 22:30:09'
2026-06-07 22:30:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 7, 22, 30, 10, 32000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1515, 'bid_price': 1.15143, 'volume': 0.0} | asctime='2026-06-07 22:30:10'
2026-06-07 22:30:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 7, 22, 30, 10, 103000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15148, 'bid_price': 1.15141, 'volume': 0.0} | asctime='2026-06-07 22:30:10'
2026-06-07 22:30:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 7, 22, 30, 10, 116000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15147, 'bid_price': 1.1514, 'volume': 0.0} | asctime='2026-06-07 22:30:10'
2026-06-07 22:30:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 7, 22, 30, 10, 853000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15146, 'bid_price': 1.15139, 'volume': 0.0} | asctime='2026-06-07 22:30:11'
2026-06-07 22:30:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 7, 22, 30, 10, 938000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15145, 'bid_price': 1.15138, 'volume': 0.0} | asctime='2026-06-07 22:30:11'
2026-06-07 22:30:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 7, 22, 30, 13, 826000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15144, 'bid_price': 1.15137, 'volume': 0.0} | asctime='2026-06-07 22:30:13'
2026-06-07 22:30:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 7, 22, 30, 14, 732000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15145, 'bid_price': 1.15138, 'volume': 0.0} | asctime='2026-06-07 22:30:14'
2026-06-07 22:30:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 7, 22, 30, 20, 562000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15144, 'bid_price': 1.15137, 'volume': 0.0} | asctime='2026-06-07 22:30:20'
2026-06-07 22:30:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 7, 22, 30, 20, 762000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15145, 'bid_price': 1.15138, 'volume': 0.0} | asctime='2026-06-07 22:30:20'
2026-06-07 22:30:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 7, 22, 30, 22, 425000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15143, 'bid_price': 1.15136, 'volume': 0.0} | asctime='2026-06-07 22:30:22'
2026-06-07 22:30:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 7, 22, 30, 22, 436000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15142, 'bid_price': 1.15135, 'volume': 0.0} | asctime='2026-06-07 22:30:22'
2026-06-07 22:30:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 7, 22, 30, 22, 693000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1514, 'bid_price': 1.15133, 'volume': 0.0} | asctime='2026-06-07 22:30:22'
2026-06-07 22:30:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 7, 22, 30, 24, 40000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15141, 'bid_price': 1.15134, 'volume': 0.0} | asctime='2026-06-07 22:30:24'
2026-06-07 22:30:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 7, 22, 30, 29, 184000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1514, 'bid_price': 1.15133, 'volume': 0.0} | asctime='2026-06-07 22:30:29'
2026-06-07 22:30:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 7, 22, 30, 29, 448000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15139, 'bid_price': 1.15132, 'volume': 0.0} | asctime='2026-06-07 22:30:29'
2026-06-07 22:30:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 7, 22, 30, 31, 911000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15138, 'bid_price': 1.15131, 'volume': 0.0} | asctime='2026-06-07 22:30:32'
2026-06-07 22:30:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 7, 22, 30, 31, 940000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15135, 'bid_price': 1.15128, 'volume': 0.0} | asctime='2026-06-07 22:30:32'
2026-06-07 22:30:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 7, 22, 30, 34, 695000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15136, 'bid_price': 1.15129, 'volume': 0.0} | asctime='2026-06-07 22:30:34'
2026-06-07 22:30:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 7, 22, 30, 34, 705000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15137, 'bid_price': 1.1513, 'volume': 0.0} | asctime='2026-06-07 22:30:34'
2026-06-07 22:30:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 7, 22, 30, 34, 956000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15139, 'bid_price': 1.15132, 'volume': 0.0} | asctime='2026-06-07 22:30:35'
2026-06-07 22:30:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 7, 22, 30, 44, 206000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1514, 'bid_price': 1.15133, 'volume': 0.0} | asctime='2026-06-07 22:30:44'
2026-06-07 22:30:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 7, 22, 30, 47, 172000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15141, 'bid_price': 1.15134, 'volume': 0.0} | asctime='2026-06-07 22:30:47'
2026-06-07 22:30:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 7, 22, 30, 47, 213000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15143, 'bid_price': 1.15136, 'volume': 0.0} | asctime='2026-06-07 22:30:47'
2026-06-07 22:30:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 7, 22, 30, 47, 456000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15142, 'bid_price': 1.15135, 'volume': 0.0} | asctime='2026-06-07 22:30:47'
2026-06-07 22:30:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 7, 22, 30, 47, 716000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15144, 'bid_price': 1.15137, 'volume': 0.0} | asctime='2026-06-07 22:30:47'
2026-06-07 22:30:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 7, 22, 30, 48, 47000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15143, 'bid_price': 1.15136, 'volume': 0.0} | asctime='2026-06-07 22:30:48'
2026-06-07 22:30:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 7, 22, 30, 48, 55000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15145, 'bid_price': 1.15138, 'volume': 0.0} | asctime='2026-06-07 22:30:48'
2026-06-07 22:30:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 7, 22, 30, 48, 304000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15146, 'bid_price': 1.15139, 'volume': 0.0} | asctime='2026-06-07 22:30:48'
2026-06-07 22:30:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 7, 22, 30, 48, 555000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15145, 'bid_price': 1.15138, 'volume': 0.0} | asctime='2026-06-07 22:30:48'
2026-06-07 22:30:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 7, 22, 30, 53, 267000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15143, 'bid_price': 1.15136, 'volume': 0.0} | asctime='2026-06-07 22:30:53'
2026-06-07 22:30:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 7, 22, 30, 53, 297000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15141, 'bid_price': 1.15134, 'volume': 0.0} | asctime='2026-06-07 22:30:53'
2026-06-07 22:30:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 7, 22, 30, 56, 641000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1514, 'bid_price': 1.15133, 'volume': 0.0} | asctime='2026-06-07 22:30:56'
2026-06-07 22:31:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 6, 7, 22, 31, 0, 409683, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.15135, 'high': 1.15143, 'low': 1.15128, 'close': 1.15133, 'volume': 44.0} | asctime='2026-06-07 22:31:00'
2026-06-07 22:31:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 6, 7, 22, 31, 0, 411436, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.15142, 'high': 1.1515, 'low': 1.15135, 'close': 1.1514, 'volume': 44.0} | asctime='2026-06-07 22:31:00'
2026-06-07 22:31:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 7, 22, 31, 0, 297000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15141, 'bid_price': 1.15134, 'volume': 0.0} | asctime='2026-06-07 22:31:00'
2026-06-07 22:31:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 7, 22, 31, 5, 810000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1514, 'bid_price': 1.15133, 'volume': 0.0} | asctime='2026-06-07 22:31:05'
2026-06-07 22:31:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 7, 22, 31, 8, 148000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15141, 'bid_price': 1.15134, 'volume': 0.0} | asctime='2026-06-07 22:31:08'
2026-06-07 22:31:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 7, 22, 31, 10, 140000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1514, 'bid_price': 1.15133, 'volume': 0.0} | asctime='2026-06-07 22:31:10'
2026-06-07 22:31:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 7, 22, 31, 10, 547000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15141, 'bid_price': 1.15134, 'volume': 0.0} | asctime='2026-06-07 22:31:10'
2026-06-07 22:31:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 7, 22, 31, 11, 78000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1514, 'bid_price': 1.15133, 'volume': 0.0} | asctime='2026-06-07 22:31:11'
2026-06-07 22:31:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 7, 22, 31, 11, 142000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15141, 'bid_price': 1.15134, 'volume': 0.0} | asctime='2026-06-07 22:31:11'
2026-06-07 22:31:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 7, 22, 31, 13, 596000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1514, 'bid_price': 1.15133, 'volume': 0.0} | asctime='2026-06-07 22:31:13'
2026-06-07 22:31:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 7, 22, 31, 14, 362000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15141, 'bid_price': 1.15134, 'volume': 0.0} | asctime='2026-06-07 22:31:14'
2026-06-07 22:31:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 7, 22, 31, 14, 609000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1514, 'bid_price': 1.15133, 'volume': 0.0} | asctime='2026-06-07 22:31:14'
2026-06-07 22:31:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 7, 22, 31, 14, 861000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15141, 'bid_price': 1.15134, 'volume': 0.0} | asctime='2026-06-07 22:31:14'
2026-06-07 22:31:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 7, 22, 31, 15, 477000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1514, 'bid_price': 1.15133, 'volume': 0.0} | asctime='2026-06-07 22:31:15'
2026-06-07 22:31:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 7, 22, 31, 19, 928000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15141, 'bid_price': 1.15134, 'volume': 0.0} | asctime='2026-06-07 22:31:20'
2026-06-07 22:31:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 7, 22, 31, 20, 997000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1514, 'bid_price': 1.15133, 'volume': 0.0} | asctime='2026-06-07 22:31:21'
2026-06-07 22:31:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 7, 22, 31, 22, 476000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15141, 'bid_price': 1.15134, 'volume': 0.0} | asctime='2026-06-07 22:31:22'
2026-06-07 22:31:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 7, 22, 31, 22, 820000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1514, 'bid_price': 1.15133, 'volume': 0.0} | asctime='2026-06-07 22:31:22'
2026-06-07 22:31:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 7, 22, 31, 23, 107000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15139, 'bid_price': 1.15132, 'volume': 0.0} | asctime='2026-06-07 22:31:23'
2026-06-07 22:31:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 7, 22, 31, 23, 126000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15138, 'bid_price': 1.15131, 'volume': 0.0} | asctime='2026-06-07 22:31:23'
2026-06-07 22:31:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 7, 22, 31, 23, 171000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15136, 'bid_price': 1.15129, 'volume': 0.0} | asctime='2026-06-07 22:31:23'
2026-06-07 22:31:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 7, 22, 31, 23, 309000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15135, 'bid_price': 1.15128, 'volume': 0.0} | asctime='2026-06-07 22:31:23'
2026-06-07 22:31:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 7, 22, 31, 25, 473000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15136, 'bid_price': 1.15129, 'volume': 0.0} | asctime='2026-06-07 22:31:25'
2026-06-07 22:31:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 7, 22, 31, 25, 485000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15138, 'bid_price': 1.15131, 'volume': 0.0} | asctime='2026-06-07 22:31:25'
2026-06-07 22:31:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 7, 22, 31, 26, 931000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1514, 'bid_price': 1.15133, 'volume': 0.0} | asctime='2026-06-07 22:31:27'
2026-06-07 22:31:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 7, 22, 31, 29, 85000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15141, 'bid_price': 1.15134, 'volume': 0.0} | asctime='2026-06-07 22:31:29'
2026-06-07 22:31:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 7, 22, 31, 29, 193000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1514, 'bid_price': 1.15133, 'volume': 0.0} | asctime='2026-06-07 22:31:29'
2026-06-07 22:31:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 7, 22, 31, 31, 507000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15141, 'bid_price': 1.15134, 'volume': 0.0} | asctime='2026-06-07 22:31:31'
2026-06-07 22:31:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 7, 22, 31, 32, 71000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1514, 'bid_price': 1.15133, 'volume': 0.0} | asctime='2026-06-07 22:31:32'
2026-06-07 22:31:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 7, 22, 31, 32, 300000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15141, 'bid_price': 1.15134, 'volume': 0.0} | asctime='2026-06-07 22:31:32'
2026-06-07 22:31:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 7, 22, 31, 32, 446000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1514, 'bid_price': 1.15133, 'volume': 0.0} | asctime='2026-06-07 22:31:32'
2026-06-07 22:31:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 7, 22, 31, 33, 271000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15142, 'bid_price': 1.15135, 'volume': 0.0} | asctime='2026-06-07 22:31:33'
2026-06-07 22:31:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 7, 22, 31, 33, 275000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15144, 'bid_price': 1.15137, 'volume': 0.0} | asctime='2026-06-07 22:31:33'
2026-06-07 22:31:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 7, 22, 31, 33, 787000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15145, 'bid_price': 1.15138, 'volume': 0.0} | asctime='2026-06-07 22:31:33'
2026-06-07 22:31:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 7, 22, 31, 42, 691000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15146, 'bid_price': 1.15139, 'volume': 0.0} | asctime='2026-06-07 22:31:42'
2026-06-07 22:31:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 7, 22, 31, 45, 77000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15145, 'bid_price': 1.15138, 'volume': 0.0} | asctime='2026-06-07 22:31:45'
2026-06-07 22:31:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 7, 22, 31, 45, 766000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15146, 'bid_price': 1.15139, 'volume': 0.0} | asctime='2026-06-07 22:31:45'
2026-06-07 22:31:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 7, 22, 31, 46, 639000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15145, 'bid_price': 1.15138, 'volume': 0.0} | asctime='2026-06-07 22:31:46'
2026-06-07 22:31:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 7, 22, 31, 48, 98000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15146, 'bid_price': 1.15139, 'volume': 0.0} | asctime='2026-06-07 22:31:48'
2026-06-07 22:31:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 7, 22, 31, 52, 768000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15147, 'bid_price': 1.1514, 'volume': 0.0} | asctime='2026-06-07 22:31:52'
2026-06-07 22:31:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 7, 22, 31, 53, 27000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15148, 'bid_price': 1.15141, 'volume': 0.0} | asctime='2026-06-07 22:31:53'
2026-06-07 22:31:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 7, 22, 31, 53, 464000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15147, 'bid_price': 1.1514, 'volume': 0.0} | asctime='2026-06-07 22:31:53'
2026-06-07 22:31:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 7, 22, 31, 54, 69000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15148, 'bid_price': 1.15141, 'volume': 0.0} | asctime='2026-06-07 22:31:54'
2026-06-07 22:31:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 7, 22, 31, 54, 88000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15146, 'bid_price': 1.15139, 'volume': 0.0} | asctime='2026-06-07 22:31:54'
2026-06-07 22:31:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 7, 22, 31, 55, 298000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15147, 'bid_price': 1.1514, 'volume': 0.0} | asctime='2026-06-07 22:31:55'
2026-06-07 22:31:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 7, 22, 31, 55, 535000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15148, 'bid_price': 1.15141, 'volume': 0.0} | asctime='2026-06-07 22:31:55'
2026-06-07 22:32:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 6, 7, 22, 32, 1, 409675, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.15134, 'high': 1.15141, 'low': 1.15128, 'close': 1.15141, 'volume': 44.0} | asctime='2026-06-07 22:32:01'
2026-06-07 22:32:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 6, 7, 22, 32, 1, 410425, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.15141, 'high': 1.15148, 'low': 1.15135, 'close': 1.15148, 'volume': 44.0} | asctime='2026-06-07 22:32:01'
2026-06-07 22:32:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 7, 22, 32, 1, 340000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15147, 'bid_price': 1.1514, 'volume': 0.0} | asctime='2026-06-07 22:32:01'
2026-06-07 22:32:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 7, 22, 32, 1, 353000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15146, 'bid_price': 1.15139, 'volume': 0.0} | asctime='2026-06-07 22:32:01'
2026-06-07 22:32:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 7, 22, 32, 5, 291000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15145, 'bid_price': 1.15138, 'volume': 0.0} | asctime='2026-06-07 22:32:05'
2026-06-07 22:32:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 7, 22, 32, 5, 443000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15146, 'bid_price': 1.15139, 'volume': 0.0} | asctime='2026-06-07 22:32:05'
2026-06-07 22:32:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 7, 22, 32, 10, 320000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15145, 'bid_price': 1.15138, 'volume': 0.0} | asctime='2026-06-07 22:32:10'
2026-06-07 22:32:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 7, 22, 32, 10, 326000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15143, 'bid_price': 1.15136, 'volume': 0.0} | asctime='2026-06-07 22:32:10'
2026-06-07 22:32:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 7, 22, 32, 10, 348000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15142, 'bid_price': 1.15135, 'volume': 0.0} | asctime='2026-06-07 22:32:10'
2026-06-07 22:32:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 7, 22, 32, 10, 581000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15141, 'bid_price': 1.15134, 'volume': 0.0} | asctime='2026-06-07 22:32:10'
2026-06-07 22:32:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 7, 22, 32, 11, 151000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15143, 'bid_price': 1.15136, 'volume': 0.0} | asctime='2026-06-07 22:32:11'
2026-06-07 22:32:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 7, 22, 32, 11, 163000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15144, 'bid_price': 1.15137, 'volume': 0.0} | asctime='2026-06-07 22:32:11'
2026-06-07 22:32:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 7, 22, 32, 11, 405000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15145, 'bid_price': 1.15138, 'volume': 0.0} | asctime='2026-06-07 22:32:11'
2026-06-07 22:32:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 7, 22, 32, 11, 924000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15144, 'bid_price': 1.15137, 'volume': 0.0} | asctime='2026-06-07 22:32:12'
2026-06-07 22:32:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 7, 22, 32, 12, 445000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15143, 'bid_price': 1.15136, 'volume': 0.0} | asctime='2026-06-07 22:32:12'
2026-06-07 22:32:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 7, 22, 32, 13, 159000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15142, 'bid_price': 1.15135, 'volume': 0.0} | asctime='2026-06-07 22:32:13'
2026-06-07 22:32:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 7, 22, 32, 13, 505000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15141, 'bid_price': 1.15134, 'volume': 0.0} | asctime='2026-06-07 22:32:13'
2026-06-07 22:32:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 7, 22, 32, 13, 913000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1514, 'bid_price': 1.15133, 'volume': 0.0} | asctime='2026-06-07 22:32:14'
2026-06-07 22:32:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 7, 22, 32, 14, 60000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15139, 'bid_price': 1.15132, 'volume': 0.0} | asctime='2026-06-07 22:32:14'
2026-06-07 22:32:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 7, 22, 32, 14, 177000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1514, 'bid_price': 1.15133, 'volume': 0.0} | asctime='2026-06-07 22:32:14'
2026-06-07 22:32:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 7, 22, 32, 14, 495000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15141, 'bid_price': 1.15134, 'volume': 0.0} | asctime='2026-06-07 22:32:14'
2026-06-07 22:32:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 7, 22, 32, 15, 386000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15139, 'bid_price': 1.15132, 'volume': 0.0} | asctime='2026-06-07 22:32:15'
2026-06-07 22:32:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 7, 22, 32, 15, 411000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15137, 'bid_price': 1.1513, 'volume': 0.0} | asctime='2026-06-07 22:32:15'
2026-06-07 22:32:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 7, 22, 32, 15, 710000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15135, 'bid_price': 1.15128, 'volume': 0.0} | asctime='2026-06-07 22:32:15'
2026-06-07 22:32:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 7, 22, 32, 15, 961000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15136, 'bid_price': 1.15129, 'volume': 0.0} | asctime='2026-06-07 22:32:16'
2026-06-07 22:32:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 7, 22, 32, 19, 221000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15135, 'bid_price': 1.15128, 'volume': 0.0} | asctime='2026-06-07 22:32:19'
2026-06-07 22:32:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 7, 22, 32, 19, 229000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15134, 'bid_price': 1.15127, 'volume': 0.0} | asctime='2026-06-07 22:32:19'
2026-06-07 22:32:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 7, 22, 32, 20, 94000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15136, 'bid_price': 1.15129, 'volume': 0.0} | asctime='2026-06-07 22:32:20'
2026-06-07 22:32:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 7, 22, 32, 20, 195000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15135, 'bid_price': 1.15128, 'volume': 0.0} | asctime='2026-06-07 22:32:20'
2026-06-07 22:32:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 7, 22, 32, 22, 810000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15136, 'bid_price': 1.15129, 'volume': 0.0} | asctime='2026-06-07 22:32:22'
2026-06-07 22:32:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 7, 22, 32, 23, 72000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15135, 'bid_price': 1.15128, 'volume': 0.0} | asctime='2026-06-07 22:32:23'
2026-06-07 22:32:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 7, 22, 32, 23, 704000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15136, 'bid_price': 1.15129, 'volume': 0.0} | asctime='2026-06-07 22:32:23'
2026-06-07 22:32:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 7, 22, 32, 23, 960000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15137, 'bid_price': 1.1513, 'volume': 0.0} | asctime='2026-06-07 22:32:24'
2026-06-07 22:32:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 7, 22, 32, 25, 18000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15139, 'bid_price': 1.15132, 'volume': 0.0} | asctime='2026-06-07 22:32:25'
2026-06-07 22:32:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 7, 22, 32, 25, 97000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15141, 'bid_price': 1.15134, 'volume': 0.0} | asctime='2026-06-07 22:32:25'
2026-06-07 22:32:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 7, 22, 32, 28, 192000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15138, 'bid_price': 1.15131, 'volume': 0.0} | asctime='2026-06-07 22:32:28'
2026-06-07 22:32:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 7, 22, 32, 28, 218000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15136, 'bid_price': 1.15129, 'volume': 0.0} | asctime='2026-06-07 22:32:28'
2026-06-07 22:32:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 7, 22, 32, 32, 261000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15134, 'bid_price': 1.15127, 'volume': 0.0} | asctime='2026-06-07 22:32:32'
2026-06-07 22:32:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 7, 22, 32, 32, 508000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15135, 'bid_price': 1.15128, 'volume': 0.0} | asctime='2026-06-07 22:32:32'
2026-06-07 22:32:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 7, 22, 32, 38, 169000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15134, 'bid_price': 1.15127, 'volume': 0.0} | asctime='2026-06-07 22:32:38'
2026-06-07 22:32:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 7, 22, 32, 38, 180000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15133, 'bid_price': 1.15126, 'volume': 0.0} | asctime='2026-06-07 22:32:38'
2026-06-07 22:32:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 7, 22, 32, 38, 182000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15132, 'bid_price': 1.15125, 'volume': 0.0} | asctime='2026-06-07 22:32:38'
2026-06-07 22:32:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 7, 22, 32, 38, 210000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1513, 'bid_price': 1.15123, 'volume': 0.0} | asctime='2026-06-07 22:32:38'
2026-06-07 22:32:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 7, 22, 32, 38, 456000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15131, 'bid_price': 1.15124, 'volume': 0.0} | asctime='2026-06-07 22:32:38'
2026-06-07 22:32:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 7, 22, 32, 39, 734000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15132, 'bid_price': 1.15125, 'volume': 0.0} | asctime='2026-06-07 22:32:39'
2026-06-07 22:32:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 7, 22, 32, 39, 735000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15133, 'bid_price': 1.15126, 'volume': 0.0} | asctime='2026-06-07 22:32:39'
2026-06-07 22:32:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 7, 22, 32, 39, 769000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15134, 'bid_price': 1.15127, 'volume': 0.0} | asctime='2026-06-07 22:32:39'
2026-06-07 22:32:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 7, 22, 32, 40, 6000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15135, 'bid_price': 1.15128, 'volume': 0.0} | asctime='2026-06-07 22:32:40'
2026-06-07 22:32:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 7, 22, 32, 40, 470000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15134, 'bid_price': 1.15127, 'volume': 0.0} | asctime='2026-06-07 22:32:40'
2026-06-07 22:32:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 7, 22, 32, 40, 480000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15133, 'bid_price': 1.15126, 'volume': 0.0} | asctime='2026-06-07 22:32:40'
2026-06-07 22:32:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 7, 22, 32, 40, 630000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1513, 'bid_price': 1.15123, 'volume': 0.0} | asctime='2026-06-07 22:32:40'
2026-06-07 22:32:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 7, 22, 32, 40, 754000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15131, 'bid_price': 1.15124, 'volume': 0.0} | asctime='2026-06-07 22:32:40'
2026-06-07 22:32:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 7, 22, 32, 40, 952000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1513, 'bid_price': 1.15123, 'volume': 0.0} | asctime='2026-06-07 22:32:41'
2026-06-07 22:32:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 7, 22, 32, 41, 53000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15131, 'bid_price': 1.15124, 'volume': 0.0} | asctime='2026-06-07 22:32:41'
2026-06-07 22:32:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 7, 22, 32, 41, 905000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1513, 'bid_price': 1.15123, 'volume': 0.0} | asctime='2026-06-07 22:32:42'
2026-06-07 22:32:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 7, 22, 32, 42, 462000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15131, 'bid_price': 1.15124, 'volume': 0.0} | asctime='2026-06-07 22:32:42'
2026-06-07 22:32:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 7, 22, 32, 43, 806000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1513, 'bid_price': 1.15123, 'volume': 0.0} | asctime='2026-06-07 22:32:43'
2026-06-07 22:32:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 7, 22, 32, 48, 62000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15131, 'bid_price': 1.15124, 'volume': 0.0} | asctime='2026-06-07 22:32:48'
2026-06-07 22:32:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 7, 22, 32, 48, 72000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15132, 'bid_price': 1.15125, 'volume': 0.0} | asctime='2026-06-07 22:32:48'
2026-06-07 22:32:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 7, 22, 32, 48, 75000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15133, 'bid_price': 1.15126, 'volume': 0.0} | asctime='2026-06-07 22:32:48'
2026-06-07 22:32:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 7, 22, 32, 48, 228000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15135, 'bid_price': 1.15128, 'volume': 0.0} | asctime='2026-06-07 22:32:48'
2026-06-07 22:32:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 7, 22, 32, 56, 440000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15136, 'bid_price': 1.15129, 'volume': 0.0} | asctime='2026-06-07 22:32:56'
2026-06-07 22:32:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 7, 22, 32, 56, 963000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15135, 'bid_price': 1.15128, 'volume': 0.0} | asctime='2026-06-07 22:32:57'
2026-06-07 22:32:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 7, 22, 32, 57, 213000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15136, 'bid_price': 1.15129, 'volume': 0.0} | asctime='2026-06-07 22:32:57'
2026-06-07 22:32:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 7, 22, 32, 57, 757000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15135, 'bid_price': 1.15128, 'volume': 0.0} | asctime='2026-06-07 22:32:57'
2026-06-07 22:32:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 7, 22, 32, 59, 81000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15136, 'bid_price': 1.15129, 'volume': 0.0} | asctime='2026-06-07 22:32:59'
2026-06-07 22:33:03 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 6, 7, 22, 33, 3, 263600, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.1514, 'high': 1.1514, 'low': 1.15123, 'close': 1.15129, 'volume': 64.0} | asctime='2026-06-07 22:33:03'
2026-06-07 22:33:03 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 6, 7, 22, 33, 3, 265811, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.15147, 'high': 1.15147, 'low': 1.1513, 'close': 1.15136, 'volume': 64.0} | asctime='2026-06-07 22:33:03'
2026-06-07 22:33:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 7, 22, 33, 3, 185000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15135, 'bid_price': 1.15128, 'volume': 0.0} | asctime='2026-06-07 22:33:03'
2026-06-07 22:33:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 7, 22, 33, 3, 486000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15136, 'bid_price': 1.15129, 'volume': 0.0} | asctime='2026-06-07 22:33:03'
2026-06-07 22:33:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 7, 22, 33, 4, 10000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15135, 'bid_price': 1.15128, 'volume': 0.0} | asctime='2026-06-07 22:33:04'
2026-06-07 22:33:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 7, 22, 33, 4, 137000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15136, 'bid_price': 1.15129, 'volume': 0.0} | asctime='2026-06-07 22:33:04'
2026-06-07 22:33:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 7, 22, 33, 4, 152000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15137, 'bid_price': 1.1513, 'volume': 0.0} | asctime='2026-06-07 22:33:04'
2026-06-07 22:33:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 7, 22, 33, 4, 156000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15138, 'bid_price': 1.15131, 'volume': 0.0} | asctime='2026-06-07 22:33:04'
2026-06-07 22:33:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 7, 22, 33, 4, 163000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15137, 'bid_price': 1.1513, 'volume': 0.0} | asctime='2026-06-07 22:33:04'
2026-06-07 22:33:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 7, 22, 33, 4, 205000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15134, 'bid_price': 1.15127, 'volume': 0.0} | asctime='2026-06-07 22:33:04'
2026-06-07 22:33:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 7, 22, 33, 4, 452000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15135, 'bid_price': 1.15128, 'volume': 0.0} | asctime='2026-06-07 22:33:04'
2026-06-07 22:33:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 7, 22, 33, 5, 28000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15134, 'bid_price': 1.15127, 'volume': 0.0} | asctime='2026-06-07 22:33:05'
2026-06-07 22:33:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 7, 22, 33, 5, 96000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15135, 'bid_price': 1.15128, 'volume': 0.0} | asctime='2026-06-07 22:33:05'
2026-06-07 22:33:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 7, 22, 33, 5, 297000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15134, 'bid_price': 1.15127, 'volume': 0.0} | asctime='2026-06-07 22:33:05'
2026-06-07 22:33:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 7, 22, 33, 5, 981000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15135, 'bid_price': 1.15128, 'volume': 0.0} | asctime='2026-06-07 22:33:06'
2026-06-07 22:33:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 7, 22, 33, 6, 725000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15136, 'bid_price': 1.15129, 'volume': 0.0} | asctime='2026-06-07 22:33:06'
2026-06-07 22:33:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 7, 22, 33, 7, 148000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15135, 'bid_price': 1.15128, 'volume': 0.0} | asctime='2026-06-07 22:33:07'
2026-06-07 22:33:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 7, 22, 33, 8, 617000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15136, 'bid_price': 1.15129, 'volume': 0.0} | asctime='2026-06-07 22:33:08'
2026-06-07 22:33:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 7, 22, 33, 14, 55000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15135, 'bid_price': 1.15128, 'volume': 0.0} | asctime='2026-06-07 22:33:14'
2026-06-07 22:33:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 7, 22, 33, 15, 32000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15134, 'bid_price': 1.15127, 'volume': 0.0} | asctime='2026-06-07 22:33:15'
2026-06-07 22:33:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 7, 22, 33, 15, 211000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15135, 'bid_price': 1.15128, 'volume': 0.0} | asctime='2026-06-07 22:33:15'
2026-06-07 22:33:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 7, 22, 33, 16, 226000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15134, 'bid_price': 1.15127, 'volume': 0.0} | asctime='2026-06-07 22:33:16'
2026-06-07 22:33:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 7, 22, 33, 16, 230000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15133, 'bid_price': 1.15126, 'volume': 0.0} | asctime='2026-06-07 22:33:16'
2026-06-07 22:33:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 7, 22, 33, 16, 242000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15134, 'bid_price': 1.15127, 'volume': 0.0} | asctime='2026-06-07 22:33:16'
2026-06-07 22:33:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 7, 22, 33, 16, 247000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15132, 'bid_price': 1.15125, 'volume': 0.0} | asctime='2026-06-07 22:33:16'
2026-06-07 22:33:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 7, 22, 33, 16, 589000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15131, 'bid_price': 1.15124, 'volume': 0.0} | asctime='2026-06-07 22:33:16'
2026-06-07 22:33:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 7, 22, 33, 17, 777000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1513, 'bid_price': 1.15123, 'volume': 0.0} | asctime='2026-06-07 22:33:17'
2026-06-07 22:33:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 7, 22, 33, 19, 814000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15129, 'bid_price': 1.15122, 'volume': 0.0} | asctime='2026-06-07 22:33:19'
2026-06-07 22:33:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 7, 22, 33, 19, 907000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15128, 'bid_price': 1.15121, 'volume': 0.0} | asctime='2026-06-07 22:33:20'
2026-06-07 22:33:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 7, 22, 33, 19, 956000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15125, 'bid_price': 1.15118, 'volume': 0.0} | asctime='2026-06-07 22:33:20'
2026-06-07 22:33:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 7, 22, 33, 20, 129000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15124, 'bid_price': 1.15117, 'volume': 0.0} | asctime='2026-06-07 22:33:20'
2026-06-07 22:33:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 7, 22, 33, 20, 514000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15125, 'bid_price': 1.15118, 'volume': 0.0} | asctime='2026-06-07 22:33:20'
2026-06-07 22:33:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 7, 22, 33, 21, 43000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15128, 'bid_price': 1.15121, 'volume': 0.0} | asctime='2026-06-07 22:33:21'
2026-06-07 22:33:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 7, 22, 33, 21, 236000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15129, 'bid_price': 1.15122, 'volume': 0.0} | asctime='2026-06-07 22:33:21'
2026-06-07 22:33:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 7, 22, 33, 22, 268000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1513, 'bid_price': 1.15123, 'volume': 0.0} | asctime='2026-06-07 22:33:22'
2026-06-07 22:33:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 7, 22, 33, 24, 450000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15129, 'bid_price': 1.15122, 'volume': 0.0} | asctime='2026-06-07 22:33:24'
2026-06-07 22:33:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 7, 22, 33, 24, 713000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1513, 'bid_price': 1.15123, 'volume': 0.0} | asctime='2026-06-07 22:33:24'
2026-06-07 22:33:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 7, 22, 33, 25, 915000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15129, 'bid_price': 1.15122, 'volume': 0.0} | asctime='2026-06-07 22:33:26'
2026-06-07 22:33:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 7, 22, 33, 26, 16000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1513, 'bid_price': 1.15123, 'volume': 0.0} | asctime='2026-06-07 22:33:26'
2026-06-07 22:33:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 7, 22, 33, 29, 569000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15131, 'bid_price': 1.15124, 'volume': 0.0} | asctime='2026-06-07 22:33:29'
2026-06-07 22:33:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 7, 22, 33, 32, 216000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15132, 'bid_price': 1.15125, 'volume': 0.0} | asctime='2026-06-07 22:33:32'
2026-06-07 22:33:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 7, 22, 33, 33, 324000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1513, 'bid_price': 1.15123, 'volume': 0.0} | asctime='2026-06-07 22:33:33'
2026-06-07 22:33:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 7, 22, 33, 34, 138000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15131, 'bid_price': 1.15124, 'volume': 0.0} | asctime='2026-06-07 22:33:34'
2026-06-07 22:33:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 7, 22, 33, 35, 370000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15132, 'bid_price': 1.15125, 'volume': 0.0} | asctime='2026-06-07 22:33:35'
2026-06-07 22:33:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 7, 22, 33, 35, 377000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1513, 'bid_price': 1.15123, 'volume': 0.0} | asctime='2026-06-07 22:33:35'
2026-06-07 22:33:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 7, 22, 33, 37, 502000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15131, 'bid_price': 1.15124, 'volume': 0.0} | asctime='2026-06-07 22:33:37'
2026-06-07 22:33:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 7, 22, 33, 37, 606000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1513, 'bid_price': 1.15123, 'volume': 0.0} | asctime='2026-06-07 22:33:37'
2026-06-07 22:33:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 7, 22, 33, 41, 518000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15131, 'bid_price': 1.15124, 'volume': 0.0} | asctime='2026-06-07 22:33:41'
2026-06-07 22:33:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 7, 22, 33, 42, 398000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1513, 'bid_price': 1.15123, 'volume': 0.0} | asctime='2026-06-07 22:33:42'
2026-06-07 22:33:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 7, 22, 33, 43, 847000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15131, 'bid_price': 1.15124, 'volume': 0.0} | asctime='2026-06-07 22:33:43'
2026-06-07 22:33:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 7, 22, 33, 46, 323000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1513, 'bid_price': 1.15123, 'volume': 0.0} | asctime='2026-06-07 22:33:46'
2026-06-07 22:33:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 7, 22, 33, 48, 119000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15131, 'bid_price': 1.15124, 'volume': 0.0} | asctime='2026-06-07 22:33:48'
2026-06-07 22:33:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 7, 22, 33, 49, 619000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1513, 'bid_price': 1.15123, 'volume': 0.0} | asctime='2026-06-07 22:33:49'
2026-06-07 22:33:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 7, 22, 33, 51, 851000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15131, 'bid_price': 1.15124, 'volume': 0.0} | asctime='2026-06-07 22:33:51'
2026-06-07 22:33:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 7, 22, 33, 53, 265000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15132, 'bid_price': 1.15125, 'volume': 0.0} | asctime='2026-06-07 22:33:53'
2026-06-07 22:33:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 7, 22, 33, 55, 319000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15131, 'bid_price': 1.15124, 'volume': 0.0} | asctime='2026-06-07 22:33:55'
2026-06-07 22:33:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 7, 22, 33, 55, 333000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1513, 'bid_price': 1.15123, 'volume': 0.0} | asctime='2026-06-07 22:33:55'
2026-06-07 22:33:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 7, 22, 33, 55, 579000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15131, 'bid_price': 1.15124, 'volume': 0.0} | asctime='2026-06-07 22:33:55'
2026-06-07 22:33:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 7, 22, 33, 58, 30000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15132, 'bid_price': 1.15125, 'volume': 0.0} | asctime='2026-06-07 22:33:58'
2026-06-07 22:33:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 7, 22, 33, 59, 105000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15131, 'bid_price': 1.15124, 'volume': 0.0} | asctime='2026-06-07 22:33:59'
2026-06-07 22:33:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 7, 22, 33, 59, 674000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1513, 'bid_price': 1.15123, 'volume': 0.0} | asctime='2026-06-07 22:33:59'
2026-06-07 22:34:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 6, 7, 22, 34, 0, 962148, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.15128, 'high': 1.15131, 'low': 1.15117, 'close': 1.15123, 'volume': 59.0} | asctime='2026-06-07 22:34:00'
2026-06-07 22:34:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 6, 7, 22, 34, 0, 963746, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.15135, 'high': 1.15138, 'low': 1.15124, 'close': 1.1513, 'volume': 59.0} | asctime='2026-06-07 22:34:00'
2026-06-07 22:34:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 7, 22, 34, 0, 846000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15131, 'bid_price': 1.15124, 'volume': 0.0} | asctime='2026-06-07 22:34:00'
2026-06-07 22:34:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 7, 22, 34, 2, 445000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1513, 'bid_price': 1.15123, 'volume': 0.0} | asctime='2026-06-07 22:34:02'
2026-06-07 22:34:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 7, 22, 34, 3, 73000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15131, 'bid_price': 1.15124, 'volume': 0.0} | asctime='2026-06-07 22:34:03'
2026-06-07 22:34:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 7, 22, 34, 3, 194000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1513, 'bid_price': 1.15123, 'volume': 0.0} | asctime='2026-06-07 22:34:03'
2026-06-07 22:34:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 7, 22, 34, 5, 99000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15131, 'bid_price': 1.15124, 'volume': 0.0} | asctime='2026-06-07 22:34:05'
2026-06-07 22:34:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 7, 22, 34, 5, 793000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1513, 'bid_price': 1.15123, 'volume': 0.0} | asctime='2026-06-07 22:34:05'
2026-06-07 22:34:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 7, 22, 34, 7, 457000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15131, 'bid_price': 1.15124, 'volume': 0.0} | asctime='2026-06-07 22:34:07'
2026-06-07 22:34:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 7, 22, 34, 7, 885000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15132, 'bid_price': 1.15125, 'volume': 0.0} | asctime='2026-06-07 22:34:07'
2026-06-07 22:34:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 7, 22, 34, 11, 261000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15131, 'bid_price': 1.15124, 'volume': 0.0} | asctime='2026-06-07 22:34:11'
2026-06-07 22:34:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 7, 22, 34, 13, 76000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1513, 'bid_price': 1.15123, 'volume': 0.0} | asctime='2026-06-07 22:34:13'
2026-06-07 22:34:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 7, 22, 34, 22, 376000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15131, 'bid_price': 1.15124, 'volume': 0.0} | asctime='2026-06-07 22:34:22'
2026-06-07 22:34:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 7, 22, 34, 26, 379000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1513, 'bid_price': 1.15123, 'volume': 0.0} | asctime='2026-06-07 22:34:26'
2026-06-07 22:34:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 7, 22, 34, 27, 392000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15131, 'bid_price': 1.15124, 'volume': 0.0} | asctime='2026-06-07 22:34:27'
2026-06-07 22:34:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 7, 22, 34, 28, 68000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15133, 'bid_price': 1.15126, 'volume': 0.0} | asctime='2026-06-07 22:34:28'
2026-06-07 22:34:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 7, 22, 34, 31, 100000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15134, 'bid_price': 1.15127, 'volume': 0.0} | asctime='2026-06-07 22:34:31'
2026-06-07 22:34:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 7, 22, 34, 31, 356000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15135, 'bid_price': 1.15128, 'volume': 0.0} | asctime='2026-06-07 22:34:31'
2026-06-07 22:34:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 7, 22, 34, 40, 253000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15136, 'bid_price': 1.15129, 'volume': 0.0} | asctime='2026-06-07 22:34:40'
2026-06-07 22:34:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 7, 22, 34, 43, 894000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15135, 'bid_price': 1.15128, 'volume': 0.0} | asctime='2026-06-07 22:34:44'
2026-06-07 22:34:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 7, 22, 34, 44, 167000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15136, 'bid_price': 1.15129, 'volume': 0.0} | asctime='2026-06-07 22:34:44'
2026-06-07 22:34:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 7, 22, 34, 45, 531000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15135, 'bid_price': 1.15128, 'volume': 0.0} | asctime='2026-06-07 22:34:45'
2026-06-07 22:34:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 7, 22, 34, 46, 347000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15136, 'bid_price': 1.15129, 'volume': 0.0} | asctime='2026-06-07 22:34:46'
2026-06-07 22:34:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 7, 22, 34, 51, 295000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15137, 'bid_price': 1.1513, 'volume': 0.0} | asctime='2026-06-07 22:34:51'
2026-06-07 22:34:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 7, 22, 34, 51, 313000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15138, 'bid_price': 1.15131, 'volume': 0.0} | asctime='2026-06-07 22:34:51'
2026-06-07 22:34:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 7, 22, 34, 53, 669000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15137, 'bid_price': 1.1513, 'volume': 0.0} | asctime='2026-06-07 22:34:53'
2026-06-07 22:34:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 7, 22, 34, 56, 588000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15136, 'bid_price': 1.15129, 'volume': 0.0} | asctime='2026-06-07 22:34:56'
2026-06-07 22:35:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 6, 7, 22, 35, 1, 180522, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.15124, 'high': 1.15131, 'low': 1.15123, 'close': 1.15129, 'volume': 25.0} | asctime='2026-06-07 22:35:01'
2026-06-07 22:35:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 6, 7, 22, 35, 1, 181588, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.15131, 'high': 1.15138, 'low': 1.1513, 'close': 1.15136, 'volume': 25.0} | asctime='2026-06-07 22:35:01'
2026-06-07 22:35:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD row={'timestamp': datetime.datetime(2026, 6, 7, 22, 35, 1, 182604, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M5', 'open_price': 1.15135, 'high': 1.15143, 'low': 1.15117, 'close': 1.15129, 'volume': 236.0} | asctime='2026-06-07 22:35:01'
2026-06-07 22:35:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD row={'timestamp': datetime.datetime(2026, 6, 7, 22, 35, 1, 183188, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M5', 'open_price': 1.15135, 'high': 1.15143, 'low': 1.15117, 'close': 1.15129, 'volume': 236.0} | asctime='2026-06-07 22:35:01'
2026-06-07 22:35:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD row={'timestamp': datetime.datetime(2026, 6, 7, 22, 35, 1, 191754, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M5', 'open_price': 1.15142, 'high': 1.1515, 'low': 1.15124, 'close': 1.15136, 'volume': 236.0} | asctime='2026-06-07 22:35:01'
2026-06-07 22:35:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD row={'timestamp': datetime.datetime(2026, 6, 7, 22, 35, 1, 192253, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M5', 'open_price': 1.15142, 'high': 1.1515, 'low': 1.15124, 'close': 1.15136, 'volume': 236.0} | asctime='2026-06-07 22:35:01'
2026-06-07 22:35:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 7, 22, 35, 1, 31000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15135, 'bid_price': 1.15128, 'volume': 0.0} | asctime='2026-06-07 22:35:01'
2026-06-07 22:35:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 7, 22, 35, 1, 152000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15136, 'bid_price': 1.15129, 'volume': 0.0} | asctime='2026-06-07 22:35:01'
2026-06-07 22:35:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 7, 22, 35, 1, 856000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15135, 'bid_price': 1.15128, 'volume': 0.0} | asctime='2026-06-07 22:35:01'
2026-06-07 22:35:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 7, 22, 35, 2, 467000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15136, 'bid_price': 1.15129, 'volume': 0.0} | asctime='2026-06-07 22:35:02'
2026-06-07 22:35:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 7, 22, 35, 4, 66000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15135, 'bid_price': 1.15128, 'volume': 0.0} | asctime='2026-06-07 22:35:04'
2026-06-07 22:35:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 7, 22, 35, 7, 168000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15136, 'bid_price': 1.15129, 'volume': 0.0} | asctime='2026-06-07 22:35:07'
2026-06-07 22:35:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 7, 22, 35, 7, 880000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15137, 'bid_price': 1.1513, 'volume': 0.0} | asctime='2026-06-07 22:35:07'
2026-06-07 22:35:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 7, 22, 35, 7, 893000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15139, 'bid_price': 1.15132, 'volume': 0.0} | asctime='2026-06-07 22:35:08'
2026-06-07 22:35:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 7, 22, 35, 9, 325000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15141, 'bid_price': 1.15134, 'volume': 0.0} | asctime='2026-06-07 22:35:09'
2026-06-07 22:35:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 7, 22, 35, 11, 297000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1514, 'bid_price': 1.15133, 'volume': 0.0} | asctime='2026-06-07 22:35:11'
2026-06-07 22:35:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 7, 22, 35, 11, 549000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15141, 'bid_price': 1.15134, 'volume': 0.0} | asctime='2026-06-07 22:35:11'
2026-06-07 22:35:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 7, 22, 35, 12, 637000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1514, 'bid_price': 1.15133, 'volume': 0.0} | asctime='2026-06-07 22:35:12'
2026-06-07 22:35:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 7, 22, 35, 12, 900000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15141, 'bid_price': 1.15134, 'volume': 0.0} | asctime='2026-06-07 22:35:13'
2026-06-07 22:35:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 7, 22, 35, 13, 784000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1514, 'bid_price': 1.15133, 'volume': 0.0} | asctime='2026-06-07 22:35:13'
2026-06-07 22:35:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 7, 22, 35, 14, 112000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15141, 'bid_price': 1.15134, 'volume': 0.0} | asctime='2026-06-07 22:35:14'
2026-06-07 22:35:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 7, 22, 35, 15, 151000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1514, 'bid_price': 1.15133, 'volume': 0.0} | asctime='2026-06-07 22:35:15'
2026-06-07 22:35:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 7, 22, 35, 16, 341000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15141, 'bid_price': 1.15134, 'volume': 0.0} | asctime='2026-06-07 22:35:16'
2026-06-07 22:35:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 7, 22, 35, 20, 971000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1514, 'bid_price': 1.15133, 'volume': 0.0} | asctime='2026-06-07 22:35:21'
2026-06-07 22:35:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 7, 22, 35, 21, 696000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15141, 'bid_price': 1.15134, 'volume': 0.0} | asctime='2026-06-07 22:35:21'
2026-06-07 22:35:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 7, 22, 35, 21, 946000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1514, 'bid_price': 1.15133, 'volume': 0.0} | asctime='2026-06-07 22:35:22'
2026-06-07 22:35:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 7, 22, 35, 22, 215000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15141, 'bid_price': 1.15134, 'volume': 0.0} | asctime='2026-06-07 22:35:22'
2026-06-07 22:35:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 7, 22, 35, 22, 472000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1514, 'bid_price': 1.15133, 'volume': 0.0} | asctime='2026-06-07 22:35:43'
2026-06-07 22:35:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 7, 22, 35, 23, 535000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15141, 'bid_price': 1.15134, 'volume': 0.0} | asctime='2026-06-07 22:35:43'
2026-06-07 22:35:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 7, 22, 35, 24, 74000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1514, 'bid_price': 1.15133, 'volume': 0.0} | asctime='2026-06-07 22:35:43'
2026-06-07 22:35:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 7, 22, 35, 24, 273000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15141, 'bid_price': 1.15134, 'volume': 0.0} | asctime='2026-06-07 22:35:43'
2026-06-07 22:35:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 7, 22, 35, 26, 155000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1514, 'bid_price': 1.15133, 'volume': 0.0} | asctime='2026-06-07 22:35:44'
2026-06-07 22:35:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 7, 22, 35, 26, 305000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15141, 'bid_price': 1.15134, 'volume': 0.0} | asctime='2026-06-07 22:35:44'
2026-06-07 22:35:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 7, 22, 35, 26, 431000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1514, 'bid_price': 1.15133, 'volume': 0.0} | asctime='2026-06-07 22:35:44'
2026-06-07 22:35:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 7, 22, 35, 28, 550000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15141, 'bid_price': 1.15134, 'volume': 0.0} | asctime='2026-06-07 22:35:44'
2026-06-07 22:35:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 7, 22, 35, 32, 376000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1514, 'bid_price': 1.15133, 'volume': 0.0} | asctime='2026-06-07 22:35:45'
2026-06-07 22:35:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 7, 22, 35, 32, 750000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15141, 'bid_price': 1.15134, 'volume': 0.0} | asctime='2026-06-07 22:35:45'
2026-06-07 22:35:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 7, 22, 35, 35, 179000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1514, 'bid_price': 1.15133, 'volume': 0.0} | asctime='2026-06-07 22:35:45'
2026-06-07 22:35:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 7, 22, 35, 38, 92000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15141, 'bid_price': 1.15134, 'volume': 0.0} | asctime='2026-06-07 22:35:46'
2026-06-07 22:35:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 7, 22, 35, 38, 128000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1514, 'bid_price': 1.15133, 'volume': 0.0} | asctime='2026-06-07 22:35:46'
2026-06-07 22:35:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 7, 22, 35, 40, 168000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15141, 'bid_price': 1.15134, 'volume': 0.0} | asctime='2026-06-07 22:35:47'
2026-06-07 22:35:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 7, 22, 35, 41, 747000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1514, 'bid_price': 1.15133, 'volume': 0.0} | asctime='2026-06-07 22:35:48'
2026-06-07 22:35:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 7, 22, 35, 41, 996000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15141, 'bid_price': 1.15134, 'volume': 0.0} | asctime='2026-06-07 22:35:48'
2026-06-07 22:35:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 7, 22, 35, 42, 226000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15142, 'bid_price': 1.15135, 'volume': 0.0} | asctime='2026-06-07 22:35:48'
2026-06-07 22:35:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 7, 22, 35, 42, 234000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15143, 'bid_price': 1.15136, 'volume': 0.0} | asctime='2026-06-07 22:35:48'
2026-06-07 22:35:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 7, 22, 35, 42, 284000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15145, 'bid_price': 1.15138, 'volume': 0.0} | asctime='2026-06-07 22:35:48'
2026-06-07 22:35:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 7, 22, 35, 42, 528000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15146, 'bid_price': 1.15139, 'volume': 0.0} | asctime='2026-06-07 22:35:48'
2026-06-07 22:35:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 7, 22, 35, 43, 418000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15145, 'bid_price': 1.15138, 'volume': 0.0} | asctime='2026-06-07 22:35:48'
2026-06-07 22:35:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 7, 22, 35, 43, 615000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15146, 'bid_price': 1.15139, 'volume': 0.0} | asctime='2026-06-07 22:35:48'
2026-06-07 22:35:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 7, 22, 35, 44, 785000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15145, 'bid_price': 1.15138, 'volume': 0.0} | asctime='2026-06-07 22:35:48'
2026-06-07 22:35:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 7, 22, 35, 49, 900000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15146, 'bid_price': 1.15139, 'volume': 0.0} | asctime='2026-06-07 22:35:50'
2026-06-07 22:35:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 7, 22, 35, 50, 112000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15145, 'bid_price': 1.15138, 'volume': 0.0} | asctime='2026-06-07 22:35:50'
2026-06-07 22:35:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 7, 22, 35, 54, 834000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15146, 'bid_price': 1.15139, 'volume': 0.0} | asctime='2026-06-07 22:35:54'
2026-06-07 22:35:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 7, 22, 35, 54, 968000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15145, 'bid_price': 1.15138, 'volume': 0.0} | asctime='2026-06-07 22:35:55'
2026-06-07 22:35:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 7, 22, 35, 55, 321000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15146, 'bid_price': 1.15139, 'volume': 0.0} | asctime='2026-06-07 22:35:55'
2026-06-07 22:35:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 7, 22, 35, 56, 568000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15145, 'bid_price': 1.15138, 'volume': 0.0} | asctime='2026-06-07 22:35:56'
2026-06-07 22:35:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 7, 22, 35, 59, 481000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15146, 'bid_price': 1.15139, 'volume': 0.0} | asctime='2026-06-07 22:35:59'
2026-06-07 22:36:03 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 6, 7, 22, 36, 3, 556484, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.15128, 'high': 1.15139, 'low': 1.15128, 'close': 1.15139, 'volume': 51.0} | asctime='2026-06-07 22:36:03'
2026-06-07 22:36:03 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 6, 7, 22, 36, 3, 568482, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.15135, 'high': 1.15146, 'low': 1.15135, 'close': 1.15146, 'volume': 51.0} | asctime='2026-06-07 22:36:03'
2026-06-07 22:36:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 7, 22, 36, 3, 479000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15145, 'bid_price': 1.15138, 'volume': 0.0} | asctime='2026-06-07 22:36:03'
2026-06-07 22:36:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 7, 22, 36, 4, 214000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15146, 'bid_price': 1.15139, 'volume': 0.0} | asctime='2026-06-07 22:36:04'
2026-06-07 22:36:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 7, 22, 36, 4, 430000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15145, 'bid_price': 1.15138, 'volume': 0.0} | asctime='2026-06-07 22:36:04'
2026-06-07 22:36:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 7, 22, 36, 4, 901000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15146, 'bid_price': 1.15139, 'volume': 0.0} | asctime='2026-06-07 22:36:05'
2026-06-07 22:36:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 7, 22, 36, 7, 377000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15145, 'bid_price': 1.15138, 'volume': 0.0} | asctime='2026-06-07 22:36:07'
2026-06-07 22:36:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 7, 22, 36, 8, 30000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15146, 'bid_price': 1.15139, 'volume': 0.0} | asctime='2026-06-07 22:36:08'
2026-06-07 22:36:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 7, 22, 36, 8, 531000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15145, 'bid_price': 1.15138, 'volume': 0.0} | asctime='2026-06-07 22:36:08'
2026-06-07 22:36:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 7, 22, 36, 8, 787000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15146, 'bid_price': 1.15139, 'volume': 0.0} | asctime='2026-06-07 22:36:08'
2026-06-07 22:36:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 7, 22, 36, 9, 281000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15145, 'bid_price': 1.15138, 'volume': 0.0} | asctime='2026-06-07 22:36:09'
2026-06-07 22:36:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 7, 22, 36, 10, 133000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15144, 'bid_price': 1.15137, 'volume': 0.0} | asctime='2026-06-07 22:36:10'
2026-06-07 22:36:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 7, 22, 36, 15, 814000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15145, 'bid_price': 1.15138, 'volume': 0.0} | asctime='2026-06-07 22:36:15'
2026-06-07 22:36:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 7, 22, 36, 15, 881000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15147, 'bid_price': 1.1514, 'volume': 0.0} | asctime='2026-06-07 22:36:15'
2026-06-07 22:36:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 7, 22, 36, 15, 890000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15148, 'bid_price': 1.15141, 'volume': 0.0} | asctime='2026-06-07 22:36:16'
2026-06-07 22:36:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 7, 22, 36, 15, 925000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15151, 'bid_price': 1.15144, 'volume': 0.0} | asctime='2026-06-07 22:36:16'
2026-06-07 22:36:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 7, 22, 36, 16, 111000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1515, 'bid_price': 1.15143, 'volume': 0.0} | asctime='2026-06-07 22:36:16'
2026-06-07 22:36:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 7, 22, 36, 16, 119000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15152, 'bid_price': 1.15145, 'volume': 0.0} | asctime='2026-06-07 22:36:16'
2026-06-07 22:36:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 7, 22, 36, 16, 293000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15153, 'bid_price': 1.15146, 'volume': 0.0} | asctime='2026-06-07 22:36:16'
2026-06-07 22:36:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 7, 22, 36, 19, 259000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15152, 'bid_price': 1.15145, 'volume': 0.0} | asctime='2026-06-07 22:36:19'
2026-06-07 22:36:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 7, 22, 36, 20, 402000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15153, 'bid_price': 1.15146, 'volume': 0.0} | asctime='2026-06-07 22:36:20'
2026-06-07 22:36:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 7, 22, 36, 20, 818000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15152, 'bid_price': 1.15145, 'volume': 0.0} | asctime='2026-06-07 22:36:20'
2026-06-07 22:36:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 7, 22, 36, 21, 85000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15153, 'bid_price': 1.15146, 'volume': 0.0} | asctime='2026-06-07 22:36:21'
2026-06-07 22:36:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 7, 22, 36, 21, 331000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15154, 'bid_price': 1.15147, 'volume': 0.0} | asctime='2026-06-07 22:36:21'
2026-06-07 22:36:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 7, 22, 36, 21, 844000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15155, 'bid_price': 1.15148, 'volume': 0.0} | asctime='2026-06-07 22:36:21'
2026-06-07 22:36:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 7, 22, 36, 22, 144000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15154, 'bid_price': 1.15147, 'volume': 0.0} | asctime='2026-06-07 22:36:22'
2026-06-07 22:36:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 7, 22, 36, 23, 987000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15155, 'bid_price': 1.15148, 'volume': 0.0} | asctime='2026-06-07 22:36:24'
2026-06-07 22:36:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 7, 22, 36, 25, 349000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15154, 'bid_price': 1.15147, 'volume': 0.0} | asctime='2026-06-07 22:36:25'
2026-06-07 22:36:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 7, 22, 36, 25, 605000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15155, 'bid_price': 1.15148, 'volume': 0.0} | asctime='2026-06-07 22:36:25'
2026-06-07 22:36:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 7, 22, 36, 28, 517000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15156, 'bid_price': 1.15149, 'volume': 0.0} | asctime='2026-06-07 22:36:28'
2026-06-07 22:36:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 7, 22, 36, 28, 881000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15157, 'bid_price': 1.1515, 'volume': 0.0} | asctime='2026-06-07 22:36:28'
2026-06-07 22:36:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 7, 22, 36, 28, 984000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15156, 'bid_price': 1.15149, 'volume': 0.0} | asctime='2026-06-07 22:36:29'
2026-06-07 22:36:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 7, 22, 36, 31, 694000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15155, 'bid_price': 1.15148, 'volume': 0.0} | asctime='2026-06-07 22:36:31'
2026-06-07 22:36:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 7, 22, 36, 31, 946000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15157, 'bid_price': 1.1515, 'volume': 0.0} | asctime='2026-06-07 22:36:32'
2026-06-07 22:36:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 7, 22, 36, 32, 509000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15156, 'bid_price': 1.15149, 'volume': 0.0} | asctime='2026-06-07 22:36:32'
2026-06-07 22:36:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 7, 22, 36, 32, 604000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15155, 'bid_price': 1.15148, 'volume': 0.0} | asctime='2026-06-07 22:36:32'
2026-06-07 22:36:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 7, 22, 36, 32, 705000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15156, 'bid_price': 1.15149, 'volume': 0.0} | asctime='2026-06-07 22:36:32'
2026-06-07 22:36:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 7, 22, 36, 32, 718000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15155, 'bid_price': 1.15148, 'volume': 0.0} | asctime='2026-06-07 22:36:32'
2026-06-07 22:36:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 7, 22, 36, 32, 855000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15156, 'bid_price': 1.15149, 'volume': 0.0} | asctime='2026-06-07 22:36:32'
2026-06-07 22:36:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 7, 22, 36, 33, 708000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15155, 'bid_price': 1.15148, 'volume': 0.0} | asctime='2026-06-07 22:36:33'
2026-06-07 22:36:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 7, 22, 36, 37, 691000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15156, 'bid_price': 1.15149, 'volume': 0.0} | asctime='2026-06-07 22:36:37'
2026-06-07 22:36:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 7, 22, 36, 37, 795000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15154, 'bid_price': 1.15147, 'volume': 0.0} | asctime='2026-06-07 22:36:37'
2026-06-07 22:36:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 7, 22, 36, 37, 955000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15156, 'bid_price': 1.15149, 'volume': 0.0} | asctime='2026-06-07 22:36:38'
2026-06-07 22:36:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 7, 22, 36, 38, 601000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15155, 'bid_price': 1.15148, 'volume': 0.0} | asctime='2026-06-07 22:36:38'
2026-06-07 22:36:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 7, 22, 36, 38, 857000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15156, 'bid_price': 1.15149, 'volume': 0.0} | asctime='2026-06-07 22:36:38'
2026-06-07 22:36:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 7, 22, 36, 40, 62000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15155, 'bid_price': 1.15148, 'volume': 0.0} | asctime='2026-06-07 22:36:40'
2026-06-07 22:36:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 7, 22, 36, 40, 315000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15156, 'bid_price': 1.15149, 'volume': 0.0} | asctime='2026-06-07 22:36:40'
2026-06-07 22:36:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 7, 22, 36, 40, 543000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15155, 'bid_price': 1.15148, 'volume': 0.0} | asctime='2026-06-07 22:36:40'
2026-06-07 22:36:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 7, 22, 36, 40, 809000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15156, 'bid_price': 1.15149, 'volume': 0.0} | asctime='2026-06-07 22:36:40'
2026-06-07 22:36:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 7, 22, 36, 41, 192000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15155, 'bid_price': 1.15148, 'volume': 0.0} | asctime='2026-06-07 22:36:41'
2026-06-07 22:36:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 7, 22, 36, 41, 514000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15156, 'bid_price': 1.15149, 'volume': 0.0} | asctime='2026-06-07 22:36:41'
2026-06-07 22:36:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 7, 22, 36, 42, 16000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15155, 'bid_price': 1.15148, 'volume': 0.0} | asctime='2026-06-07 22:36:42'
2026-06-07 22:36:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 7, 22, 36, 42, 171000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15156, 'bid_price': 1.15149, 'volume': 0.0} | asctime='2026-06-07 22:36:42'
2026-06-07 22:36:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 7, 22, 36, 43, 478000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15155, 'bid_price': 1.15148, 'volume': 0.0} | asctime='2026-06-07 22:36:43'
2026-06-07 22:36:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 7, 22, 36, 43, 737000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15156, 'bid_price': 1.15149, 'volume': 0.0} | asctime='2026-06-07 22:36:43'
2026-06-07 22:36:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 7, 22, 36, 44, 17000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15155, 'bid_price': 1.15148, 'volume': 0.0} | asctime='2026-06-07 22:36:44'
2026-06-07 22:36:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 7, 22, 36, 46, 452000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15156, 'bid_price': 1.15149, 'volume': 0.0} | asctime='2026-06-07 22:36:46'
2026-06-07 22:36:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 7, 22, 36, 47, 633000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15155, 'bid_price': 1.15148, 'volume': 0.0} | asctime='2026-06-07 22:36:47'
2026-06-07 22:36:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 7, 22, 36, 48, 75000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15156, 'bid_price': 1.15149, 'volume': 0.0} | asctime='2026-06-07 22:36:48'
2026-06-07 22:36:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 7, 22, 36, 48, 109000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15157, 'bid_price': 1.1515, 'volume': 0.0} | asctime='2026-06-07 22:36:48'
2026-06-07 22:36:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 7, 22, 36, 50, 496000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15156, 'bid_price': 1.15149, 'volume': 0.0} | asctime='2026-06-07 22:36:50'
2026-06-07 22:36:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 7, 22, 36, 50, 754000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15157, 'bid_price': 1.1515, 'volume': 0.0} | asctime='2026-06-07 22:36:50'
2026-06-07 22:36:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 7, 22, 36, 50, 924000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15158, 'bid_price': 1.15151, 'volume': 0.0} | asctime='2026-06-07 22:36:51'
2026-06-07 22:36:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 7, 22, 36, 51, 73000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15157, 'bid_price': 1.1515, 'volume': 0.0} | asctime='2026-06-07 22:36:51'
2026-06-07 22:36:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 7, 22, 36, 51, 257000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15156, 'bid_price': 1.15149, 'volume': 0.0} | asctime='2026-06-07 22:36:51'
2026-06-07 22:36:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 7, 22, 36, 58, 162000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15157, 'bid_price': 1.1515, 'volume': 0.0} | asctime='2026-06-07 22:36:58'
2026-06-07 22:36:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 7, 22, 36, 58, 180000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15158, 'bid_price': 1.15151, 'volume': 0.0} | asctime='2026-06-07 22:36:58'
2026-06-07 22:36:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 7, 22, 36, 58, 205000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15157, 'bid_price': 1.1515, 'volume': 0.0} | asctime='2026-06-07 22:36:58'
2026-06-07 22:36:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 7, 22, 36, 58, 216000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15158, 'bid_price': 1.15151, 'volume': 0.0} | asctime='2026-06-07 22:36:58'
2026-06-07 22:36:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 7, 22, 36, 58, 238000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15159, 'bid_price': 1.15152, 'volume': 0.0} | asctime='2026-06-07 22:36:58'
2026-06-07 22:37:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 6, 7, 22, 37, 1, 906799, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.15138, 'high': 1.15152, 'low': 1.15137, 'close': 1.15152, 'volume': 68.0} | asctime='2026-06-07 22:37:01'
2026-06-07 22:37:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 6, 7, 22, 37, 1, 908437, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.15145, 'high': 1.15159, 'low': 1.15144, 'close': 1.15159, 'volume': 68.0} | asctime='2026-06-07 22:37:01'
2026-06-07 22:37:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 7, 22, 37, 1, 817000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15158, 'bid_price': 1.15151, 'volume': 0.0} | asctime='2026-06-07 22:37:01'
2026-06-07 22:37:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 7, 22, 37, 3, 137000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15159, 'bid_price': 1.15152, 'volume': 0.0} | asctime='2026-06-07 22:37:03'
2026-06-07 22:37:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 7, 22, 37, 3, 483000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15158, 'bid_price': 1.15151, 'volume': 0.0} | asctime='2026-06-07 22:37:03'
2026-06-07 22:37:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 7, 22, 37, 6, 736000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15157, 'bid_price': 1.1515, 'volume': 0.0} | asctime='2026-06-07 22:37:06'
2026-06-07 22:37:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 7, 22, 37, 6, 837000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15156, 'bid_price': 1.15149, 'volume': 0.0} | asctime='2026-06-07 22:37:06'
2026-06-07 22:37:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 7, 22, 37, 7, 228000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15157, 'bid_price': 1.1515, 'volume': 0.0} | asctime='2026-06-07 22:37:07'
2026-06-07 22:37:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 7, 22, 37, 7, 243000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15158, 'bid_price': 1.15151, 'volume': 0.0} | asctime='2026-06-07 22:37:07'
2026-06-07 22:37:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 7, 22, 37, 7, 386000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15159, 'bid_price': 1.15152, 'volume': 0.0} | asctime='2026-06-07 22:37:07'
2026-06-07 22:37:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 7, 22, 37, 7, 493000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1516, 'bid_price': 1.15153, 'volume': 0.0} | asctime='2026-06-07 22:37:07'
2026-06-07 22:37:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 7, 22, 37, 7, 741000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15161, 'bid_price': 1.15154, 'volume': 0.0} | asctime='2026-06-07 22:37:07'
2026-06-07 22:37:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 7, 22, 37, 18, 310000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1516, 'bid_price': 1.15153, 'volume': 0.0} | asctime='2026-06-07 22:37:18'
2026-06-07 22:37:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 7, 22, 37, 29, 327000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15161, 'bid_price': 1.15154, 'volume': 0.0} | asctime='2026-06-07 22:37:29'
2026-06-07 22:37:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 7, 22, 37, 29, 335000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15163, 'bid_price': 1.15156, 'volume': 0.0} | asctime='2026-06-07 22:37:29'
2026-06-07 22:37:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 7, 22, 37, 29, 347000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15164, 'bid_price': 1.15157, 'volume': 0.0} | asctime='2026-06-07 22:37:29'
2026-06-07 22:37:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 7, 22, 37, 29, 491000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15166, 'bid_price': 1.15159, 'volume': 0.0} | asctime='2026-06-07 22:37:29'
2026-06-07 22:37:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 7, 22, 37, 29, 808000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15165, 'bid_price': 1.15158, 'volume': 0.0} | asctime='2026-06-07 22:37:29'
2026-06-07 22:37:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 7, 22, 37, 36, 886000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15166, 'bid_price': 1.15159, 'volume': 0.0} | asctime='2026-06-07 22:37:36'
2026-06-07 22:37:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 7, 22, 37, 37, 114000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15165, 'bid_price': 1.15158, 'volume': 0.0} | asctime='2026-06-07 22:37:37'
2026-06-07 22:37:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 7, 22, 37, 37, 172000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15166, 'bid_price': 1.15159, 'volume': 0.0} | asctime='2026-06-07 22:37:37'
2026-06-07 22:37:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 7, 22, 37, 37, 909000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15165, 'bid_price': 1.15158, 'volume': 0.0} | asctime='2026-06-07 22:37:38'
2026-06-07 22:37:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 7, 22, 37, 38, 562000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15166, 'bid_price': 1.15159, 'volume': 0.0} | asctime='2026-06-07 22:37:38'
2026-06-07 22:37:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 7, 22, 37, 46, 980000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15165, 'bid_price': 1.15158, 'volume': 0.0} | asctime='2026-06-07 22:37:47'
2026-06-07 22:37:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 7, 22, 37, 46, 998000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15166, 'bid_price': 1.15159, 'volume': 0.0} | asctime='2026-06-07 22:37:47'
2026-06-07 22:37:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 7, 22, 37, 47, 1000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15167, 'bid_price': 1.1516, 'volume': 0.0} | asctime='2026-06-07 22:37:47'
2026-06-07 22:37:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 7, 22, 37, 47, 5000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15169, 'bid_price': 1.15162, 'volume': 0.0} | asctime='2026-06-07 22:37:47'
2026-06-07 22:37:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 7, 22, 37, 47, 25000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1517, 'bid_price': 1.15163, 'volume': 0.0} | asctime='2026-06-07 22:37:47'
2026-06-07 22:37:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 7, 22, 37, 47, 57000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15169, 'bid_price': 1.15162, 'volume': 0.0} | asctime='2026-06-07 22:37:47'
2026-06-07 22:37:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 7, 22, 37, 47, 511000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1517, 'bid_price': 1.15163, 'volume': 0.0} | asctime='2026-06-07 22:37:47'
2026-06-07 22:37:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 7, 22, 37, 48, 67000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15171, 'bid_price': 1.15164, 'volume': 0.0} | asctime='2026-06-07 22:37:48'
2026-06-07 22:37:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 7, 22, 37, 48, 268000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1517, 'bid_price': 1.15163, 'volume': 0.0} | asctime='2026-06-07 22:37:48'
2026-06-07 22:37:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 7, 22, 37, 48, 327000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15169, 'bid_price': 1.15162, 'volume': 0.0} | asctime='2026-06-07 22:37:48'
2026-06-07 22:37:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 7, 22, 37, 48, 409000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15167, 'bid_price': 1.1516, 'volume': 0.0} | asctime='2026-06-07 22:37:48'
2026-06-07 22:37:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 7, 22, 37, 48, 585000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15165, 'bid_price': 1.15158, 'volume': 0.0} | asctime='2026-06-07 22:37:48'
2026-06-07 22:37:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 7, 22, 37, 49, 376000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15166, 'bid_price': 1.15159, 'volume': 0.0} | asctime='2026-06-07 22:37:49'
2026-06-07 22:37:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 7, 22, 37, 49, 868000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15165, 'bid_price': 1.15158, 'volume': 0.0} | asctime='2026-06-07 22:37:49'
2026-06-07 22:37:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 7, 22, 37, 57, 602000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15164, 'bid_price': 1.15157, 'volume': 0.0} | asctime='2026-06-07 22:37:57'
2026-06-07 22:37:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 7, 22, 37, 58, 484000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15165, 'bid_price': 1.15158, 'volume': 0.0} | asctime='2026-06-07 22:37:58'
2026-06-07 22:38:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 6, 7, 22, 38, 0, 255516, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.15151, 'high': 1.15164, 'low': 1.15149, 'close': 1.15158, 'volume': 37.0} | asctime='2026-06-07 22:38:00'
2026-06-07 22:38:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 6, 7, 22, 38, 0, 256712, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.15158, 'high': 1.15171, 'low': 1.15156, 'close': 1.15165, 'volume': 37.0} | asctime='2026-06-07 22:38:00'
2026-06-07 22:38:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 7, 22, 38, 0, 175000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15164, 'bid_price': 1.15157, 'volume': 0.0} | asctime='2026-06-07 22:38:00'
2026-06-07 22:38:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 7, 22, 38, 2, 114000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15165, 'bid_price': 1.15158, 'volume': 0.0} | asctime='2026-06-07 22:38:02'
2026-06-07 22:38:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 7, 22, 38, 3, 974000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15164, 'bid_price': 1.15157, 'volume': 0.0} | asctime='2026-06-07 22:38:04'
2026-06-07 22:38:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 7, 22, 38, 15, 606000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15165, 'bid_price': 1.15158, 'volume': 0.0} | asctime='2026-06-07 22:38:15'
2026-06-07 22:38:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 7, 22, 38, 19, 834000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15164, 'bid_price': 1.15157, 'volume': 0.0} | asctime='2026-06-07 22:38:19'
2026-06-07 22:38:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 7, 22, 38, 20, 120000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15165, 'bid_price': 1.15158, 'volume': 0.0} | asctime='2026-06-07 22:38:20'
2026-06-07 22:38:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 7, 22, 38, 20, 182000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15164, 'bid_price': 1.15157, 'volume': 0.0} | asctime='2026-06-07 22:38:20'
2026-06-07 22:38:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 7, 22, 38, 30, 326000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15165, 'bid_price': 1.15158, 'volume': 0.0} | asctime='2026-06-07 22:38:30'
2026-06-07 22:38:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 7, 22, 38, 31, 813000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15164, 'bid_price': 1.15157, 'volume': 0.0} | asctime='2026-06-07 22:38:31'
2026-06-07 22:38:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 7, 22, 38, 41, 155000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15163, 'bid_price': 1.15156, 'volume': 0.0} | asctime='2026-06-07 22:38:41'
2026-06-07 22:38:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 7, 22, 38, 41, 182000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15164, 'bid_price': 1.15157, 'volume': 0.0} | asctime='2026-06-07 22:38:41'
2026-06-07 22:38:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 7, 22, 38, 41, 273000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15165, 'bid_price': 1.15158, 'volume': 0.0} | asctime='2026-06-07 22:38:41'
2026-06-07 22:38:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 7, 22, 38, 42, 111000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15166, 'bid_price': 1.15159, 'volume': 0.0} | asctime='2026-06-07 22:38:42'
2026-06-07 22:38:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 7, 22, 38, 42, 116000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15167, 'bid_price': 1.1516, 'volume': 0.0} | asctime='2026-06-07 22:38:42'
2026-06-07 22:38:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 7, 22, 38, 42, 171000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15169, 'bid_price': 1.15162, 'volume': 0.0} | asctime='2026-06-07 22:38:42'
2026-06-07 22:38:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 7, 22, 38, 42, 431000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1517, 'bid_price': 1.15163, 'volume': 0.0} | asctime='2026-06-07 22:38:42'
2026-06-07 22:38:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 7, 22, 38, 42, 924000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15169, 'bid_price': 1.15162, 'volume': 0.0} | asctime='2026-06-07 22:38:43'
2026-06-07 22:38:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 7, 22, 38, 42, 939000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15167, 'bid_price': 1.1516, 'volume': 0.0} | asctime='2026-06-07 22:38:43'
2026-06-07 22:38:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 7, 22, 38, 43, 311000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15165, 'bid_price': 1.15158, 'volume': 0.0} | asctime='2026-06-07 22:38:43'
2026-06-07 22:38:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 7, 22, 38, 48, 59000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15166, 'bid_price': 1.15159, 'volume': 0.0} | asctime='2026-06-07 22:38:48'
2026-06-07 22:38:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 7, 22, 38, 48, 70000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15167, 'bid_price': 1.1516, 'volume': 0.0} | asctime='2026-06-07 22:38:48'
2026-06-07 22:38:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 7, 22, 38, 48, 629000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15166, 'bid_price': 1.15159, 'volume': 0.0} | asctime='2026-06-07 22:38:48'
2026-06-07 22:38:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 7, 22, 38, 51, 126000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15165, 'bid_price': 1.15158, 'volume': 0.0} | asctime='2026-06-07 22:38:51'
2026-06-07 22:39:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 6, 7, 22, 39, 0, 355156, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.15157, 'high': 1.15163, 'low': 1.15156, 'close': 1.15158, 'volume': 23.0} | asctime='2026-06-07 22:39:00'
2026-06-07 22:39:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 6, 7, 22, 39, 0, 356836, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.15164, 'high': 1.1517, 'low': 1.15163, 'close': 1.15165, 'volume': 23.0} | asctime='2026-06-07 22:39:00'
2026-06-07 22:39:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 7, 22, 39, 0, 254000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15166, 'bid_price': 1.15159, 'volume': 0.0} | asctime='2026-06-07 22:39:00'
2026-06-07 22:39:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 7, 22, 39, 0, 262000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15164, 'bid_price': 1.15157, 'volume': 0.0} | asctime='2026-06-07 22:39:00'
2026-06-07 22:39:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 7, 22, 39, 4, 674000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15165, 'bid_price': 1.15158, 'volume': 0.0} | asctime='2026-06-07 22:39:04'
2026-06-07 22:39:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 7, 22, 39, 10, 484000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15164, 'bid_price': 1.15157, 'volume': 0.0} | asctime='2026-06-07 22:39:10'
2026-06-07 22:39:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 7, 22, 39, 11, 431000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15165, 'bid_price': 1.15158, 'volume': 0.0} | asctime='2026-06-07 22:39:11'
2026-06-07 22:39:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 7, 22, 39, 13, 332000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15164, 'bid_price': 1.15157, 'volume': 0.0} | asctime='2026-06-07 22:39:13'
2026-06-07 22:39:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 7, 22, 39, 13, 447000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15165, 'bid_price': 1.15158, 'volume': 0.0} | asctime='2026-06-07 22:39:13'
2026-06-07 22:39:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 7, 22, 39, 14, 737000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15164, 'bid_price': 1.15157, 'volume': 0.0} | asctime='2026-06-07 22:39:14'
2026-06-07 22:39:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 7, 22, 39, 15, 408000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15165, 'bid_price': 1.15158, 'volume': 0.0} | asctime='2026-06-07 22:39:15'
2026-06-07 22:39:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 7, 22, 39, 16, 3000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15164, 'bid_price': 1.15157, 'volume': 0.0} | asctime='2026-06-07 22:39:16'
2026-06-07 22:39:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 7, 22, 39, 19, 41000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15163, 'bid_price': 1.15156, 'volume': 0.0} | asctime='2026-06-07 22:39:19'
2026-06-07 22:39:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 7, 22, 39, 19, 47000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15162, 'bid_price': 1.15155, 'volume': 0.0} | asctime='2026-06-07 22:39:19'
2026-06-07 22:39:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 7, 22, 39, 19, 126000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15161, 'bid_price': 1.15154, 'volume': 0.0} | asctime='2026-06-07 22:39:19'
2026-06-07 22:39:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 7, 22, 39, 19, 274000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1516, 'bid_price': 1.15153, 'volume': 0.0} | asctime='2026-06-07 22:39:19'
2026-06-07 22:39:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 7, 22, 39, 19, 396000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15159, 'bid_price': 1.15152, 'volume': 0.0} | asctime='2026-06-07 22:39:19'
2026-06-07 22:39:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 7, 22, 39, 19, 773000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1516, 'bid_price': 1.15153, 'volume': 0.0} | asctime='2026-06-07 22:39:19'
2026-06-07 22:39:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 7, 22, 39, 24, 369000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15161, 'bid_price': 1.15154, 'volume': 0.0} | asctime='2026-06-07 22:39:24'
2026-06-07 22:39:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 7, 22, 39, 25, 801000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1516, 'bid_price': 1.15153, 'volume': 0.0} | asctime='2026-06-07 22:39:25'
2026-06-07 22:39:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 7, 22, 39, 42, 916000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15159, 'bid_price': 1.15152, 'volume': 0.0} | asctime='2026-06-07 22:39:43'
2026-06-07 22:39:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 7, 22, 39, 43, 136000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1516, 'bid_price': 1.15153, 'volume': 0.0} | asctime='2026-06-07 22:39:43'
2026-06-07 22:39:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 7, 22, 39, 43, 942000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15159, 'bid_price': 1.15152, 'volume': 0.0} | asctime='2026-06-07 22:39:44'
2026-06-07 22:39:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 7, 22, 39, 44, 64000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1516, 'bid_price': 1.15153, 'volume': 0.0} | asctime='2026-06-07 22:39:44'
2026-06-07 22:39:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 7, 22, 39, 44, 192000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15159, 'bid_price': 1.15152, 'volume': 0.0} | asctime='2026-06-07 22:39:44'
2026-06-07 22:39:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 7, 22, 39, 44, 594000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1516, 'bid_price': 1.15153, 'volume': 0.0} | asctime='2026-06-07 22:39:44'
2026-06-07 22:39:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 7, 22, 39, 47, 204000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15161, 'bid_price': 1.15154, 'volume': 0.0} | asctime='2026-06-07 22:39:47'
2026-06-07 22:39:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 7, 22, 39, 47, 339000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1516, 'bid_price': 1.15153, 'volume': 0.0} | asctime='2026-06-07 22:39:47'
2026-06-07 22:39:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 7, 22, 39, 48, 118000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15161, 'bid_price': 1.15154, 'volume': 0.0} | asctime='2026-06-07 22:39:48'
2026-06-07 22:39:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 7, 22, 39, 48, 369000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1516, 'bid_price': 1.15153, 'volume': 0.0} | asctime='2026-06-07 22:39:48'
2026-06-07 22:39:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 7, 22, 39, 49, 339000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15161, 'bid_price': 1.15154, 'volume': 0.0} | asctime='2026-06-07 22:39:49'
2026-06-07 22:39:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 7, 22, 39, 49, 840000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1516, 'bid_price': 1.15153, 'volume': 0.0} | asctime='2026-06-07 22:39:49'
2026-06-07 22:39:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 7, 22, 39, 49, 947000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15161, 'bid_price': 1.15154, 'volume': 0.0} | asctime='2026-06-07 22:39:50'
2026-06-07 22:39:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 7, 22, 39, 50, 129000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1516, 'bid_price': 1.15153, 'volume': 0.0} | asctime='2026-06-07 22:39:50'
2026-06-07 22:39:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 7, 22, 39, 51, 464000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15161, 'bid_price': 1.15154, 'volume': 0.0} | asctime='2026-06-07 22:39:51'
2026-06-07 22:39:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 7, 22, 39, 51, 721000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1516, 'bid_price': 1.15153, 'volume': 0.0} | asctime='2026-06-07 22:39:51'
2026-06-07 22:39:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 7, 22, 39, 53, 557000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15161, 'bid_price': 1.15154, 'volume': 0.0} | asctime='2026-06-07 22:39:53'
2026-06-07 22:39:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 7, 22, 39, 54, 537000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1516, 'bid_price': 1.15153, 'volume': 0.0} | asctime='2026-06-07 22:39:54'
2026-06-07 22:39:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 7, 22, 39, 57, 461000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15161, 'bid_price': 1.15154, 'volume': 0.0} | asctime='2026-06-07 22:39:57'
2026-06-07 22:39:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 7, 22, 39, 59, 809000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1516, 'bid_price': 1.15153, 'volume': 0.0} | asctime='2026-06-07 22:39:59'
2026-06-07 22:40:24 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 6, 7, 22, 40, 24, 70333, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.15159, 'high': 1.15159, 'low': 1.15152, 'close': 1.15153, 'volume': 38.0} | asctime='2026-06-07 22:40:24'
2026-06-07 22:40:24 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 6, 7, 22, 40, 24, 71290, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.15166, 'high': 1.15166, 'low': 1.15159, 'close': 1.1516, 'volume': 38.0} | asctime='2026-06-07 22:40:24'
2026-06-07 22:40:24 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD row={'timestamp': datetime.datetime(2026, 6, 7, 22, 40, 24, 71840, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M5', 'open_price': 1.15128, 'high': 1.15164, 'low': 1.15128, 'close': 1.15153, 'volume': 217.0} | asctime='2026-06-07 22:40:24'
2026-06-07 22:40:24 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD row={'timestamp': datetime.datetime(2026, 6, 7, 22, 40, 24, 72950, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M5', 'open_price': 1.15128, 'high': 1.15164, 'low': 1.15128, 'close': 1.15153, 'volume': 217.0} | asctime='2026-06-07 22:40:24'
2026-06-07 22:40:24 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD row={'timestamp': datetime.datetime(2026, 6, 7, 22, 40, 24, 73351, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M5', 'open_price': 1.15135, 'high': 1.15171, 'low': 1.15135, 'close': 1.1516, 'volume': 217.0} | asctime='2026-06-07 22:40:24'
2026-06-07 22:40:24 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD row={'timestamp': datetime.datetime(2026, 6, 7, 22, 40, 24, 74040, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M5', 'open_price': 1.15135, 'high': 1.15171, 'low': 1.15135, 'close': 1.1516, 'volume': 217.0} | asctime='2026-06-07 22:40:24'
2026-06-07 22:40:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 7, 22, 40, 23, 972000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15161, 'bid_price': 1.15154, 'volume': 0.0} | asctime='2026-06-07 22:40:24'
2026-06-07 22:40:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 7, 22, 40, 24, 114000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1516, 'bid_price': 1.15153, 'volume': 0.0} | asctime='2026-06-07 22:40:24'
2026-06-07 22:40:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 7, 22, 40, 25, 622000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15161, 'bid_price': 1.15154, 'volume': 0.0} | asctime='2026-06-07 22:40:25'
2026-06-07 22:40:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 7, 22, 40, 25, 834000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1516, 'bid_price': 1.15153, 'volume': 0.0} | asctime='2026-06-07 22:40:25'
2026-06-07 22:40:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 7, 22, 40, 28, 435000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15161, 'bid_price': 1.15154, 'volume': 0.0} | asctime='2026-06-07 22:40:28'
2026-06-07 22:40:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 7, 22, 40, 28, 539000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1516, 'bid_price': 1.15153, 'volume': 0.0} | asctime='2026-06-07 22:40:28'
2026-06-07 22:40:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 7, 22, 40, 29, 249000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15161, 'bid_price': 1.15154, 'volume': 0.0} | asctime='2026-06-07 22:40:29'
2026-06-07 22:40:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 7, 22, 40, 29, 460000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1516, 'bid_price': 1.15153, 'volume': 0.0} | asctime='2026-06-07 22:40:29'
2026-06-07 22:40:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 7, 22, 40, 32, 81000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15161, 'bid_price': 1.15154, 'volume': 0.0} | asctime='2026-06-07 22:40:32'
2026-06-07 22:40:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 7, 22, 40, 32, 93000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15163, 'bid_price': 1.15156, 'volume': 0.0} | asctime='2026-06-07 22:40:32'
2026-06-07 22:40:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 7, 22, 40, 32, 127000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15165, 'bid_price': 1.15158, 'volume': 0.0} | asctime='2026-06-07 22:40:32'
2026-06-07 22:40:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 7, 22, 40, 32, 995000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15163, 'bid_price': 1.15156, 'volume': 0.0} | asctime='2026-06-07 22:40:33'
2026-06-07 22:40:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 7, 22, 40, 33, 52000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15162, 'bid_price': 1.15155, 'volume': 0.0} | asctime='2026-06-07 22:40:33'
2026-06-07 22:40:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 7, 22, 40, 33, 276000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1516, 'bid_price': 1.15153, 'volume': 0.0} | asctime='2026-06-07 22:40:33'
2026-06-07 22:40:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 7, 22, 40, 33, 486000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15161, 'bid_price': 1.15154, 'volume': 0.0} | asctime='2026-06-07 22:40:33'
2026-06-07 22:40:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 7, 22, 40, 42, 702000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1516, 'bid_price': 1.15153, 'volume': 0.0} | asctime='2026-06-07 22:40:42'
2026-06-07 22:40:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 7, 22, 40, 44, 267000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15161, 'bid_price': 1.15154, 'volume': 0.0} | asctime='2026-06-07 22:40:44'
2026-06-07 22:40:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 7, 22, 40, 46, 529000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1516, 'bid_price': 1.15153, 'volume': 0.0} | asctime='2026-06-07 22:40:46'
2026-06-07 22:40:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 7, 22, 40, 47, 974000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15161, 'bid_price': 1.15154, 'volume': 0.0} | asctime='2026-06-07 22:40:48'
2026-06-07 22:40:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 7, 22, 40, 50, 900000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1516, 'bid_price': 1.15153, 'volume': 0.0} | asctime='2026-06-07 22:40:51'
2026-06-07 22:40:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 7, 22, 40, 53, 145000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15161, 'bid_price': 1.15154, 'volume': 0.0} | asctime='2026-06-07 22:40:53'
2026-06-07 22:41:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 6, 7, 22, 41, 0, 703783, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.15154, 'high': 1.15158, 'low': 1.15153, 'close': 1.15154, 'volume': 21.0} | asctime='2026-06-07 22:41:00'
2026-06-07 22:41:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 6, 7, 22, 41, 0, 705570, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.15161, 'high': 1.15165, 'low': 1.1516, 'close': 1.15161, 'volume': 21.0} | asctime='2026-06-07 22:41:00'
2026-06-07 22:41:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 7, 22, 41, 0, 625000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1516, 'bid_price': 1.15153, 'volume': 0.0} | asctime='2026-06-07 22:41:00'
2026-06-07 22:41:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 7, 22, 41, 21, 233000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15159, 'bid_price': 1.15152, 'volume': 0.0} | asctime='2026-06-07 22:41:21'
2026-06-07 22:41:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 7, 22, 41, 21, 334000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1516, 'bid_price': 1.15153, 'volume': 0.0} | asctime='2026-06-07 22:41:21'
2026-06-07 22:41:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 7, 22, 41, 29, 934000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15159, 'bid_price': 1.15152, 'volume': 0.0} | asctime='2026-06-07 22:41:30'
2026-06-07 22:41:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 7, 22, 41, 29, 936000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15158, 'bid_price': 1.15151, 'volume': 0.0} | asctime='2026-06-07 22:41:30'
2026-06-07 22:41:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 7, 22, 41, 29, 946000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15157, 'bid_price': 1.1515, 'volume': 0.0} | asctime='2026-06-07 22:41:30'
2026-06-07 22:41:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 7, 22, 41, 29, 978000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15155, 'bid_price': 1.15148, 'volume': 0.0} | asctime='2026-06-07 22:41:30'
2026-06-07 22:41:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 7, 22, 41, 30, 286000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15157, 'bid_price': 1.1515, 'volume': 0.0} | asctime='2026-06-07 22:41:30'
2026-06-07 22:41:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 7, 22, 41, 30, 345000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15158, 'bid_price': 1.15151, 'volume': 0.0} | asctime='2026-06-07 22:41:30'
2026-06-07 22:41:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 7, 22, 41, 30, 476000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15159, 'bid_price': 1.15152, 'volume': 0.0} | asctime='2026-06-07 22:41:30'
2026-06-07 22:41:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 7, 22, 41, 30, 726000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1516, 'bid_price': 1.15153, 'volume': 0.0} | asctime='2026-06-07 22:41:30'
2026-06-07 22:41:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 7, 22, 41, 30, 944000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15161, 'bid_price': 1.15154, 'volume': 0.0} | asctime='2026-06-07 22:41:31'
2026-06-07 22:41:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 7, 22, 41, 31, 181000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1516, 'bid_price': 1.15153, 'volume': 0.0} | asctime='2026-06-07 22:41:31'
2026-06-07 22:41:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 7, 22, 41, 38, 606000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15161, 'bid_price': 1.15154, 'volume': 0.0} | asctime='2026-06-07 22:41:38'
2026-06-07 22:41:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 7, 22, 41, 40, 185000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1516, 'bid_price': 1.15153, 'volume': 0.0} | asctime='2026-06-07 22:41:40'
2026-06-07 22:41:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 7, 22, 41, 57, 596000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15158, 'bid_price': 1.15151, 'volume': 0.0} | asctime='2026-06-07 22:41:57'
2026-06-07 22:41:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 7, 22, 41, 57, 602000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15156, 'bid_price': 1.15149, 'volume': 0.0} | asctime='2026-06-07 22:41:57'
2026-06-07 22:41:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 7, 22, 41, 57, 630000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15154, 'bid_price': 1.15147, 'volume': 0.0} | asctime='2026-06-07 22:41:57'
2026-06-07 22:41:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 7, 22, 41, 57, 675000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15153, 'bid_price': 1.15146, 'volume': 0.0} | asctime='2026-06-07 22:41:57'
2026-06-07 22:41:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 7, 22, 41, 57, 718000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1515, 'bid_price': 1.15143, 'volume': 0.0} | asctime='2026-06-07 22:41:57'
2026-06-07 22:41:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 7, 22, 41, 58, 405000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15149, 'bid_price': 1.15142, 'volume': 0.0} | asctime='2026-06-07 22:41:58'
2026-06-07 22:41:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 7, 22, 41, 59, 79000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1515, 'bid_price': 1.15143, 'volume': 0.0} | asctime='2026-06-07 22:41:59'
2026-06-07 22:42:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 6, 7, 22, 42, 0, 403211, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.15153, 'high': 1.15154, 'low': 1.15142, 'close': 1.15143, 'volume': 22.0} | asctime='2026-06-07 22:42:00'
2026-06-07 22:42:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 6, 7, 22, 42, 0, 406870, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.1516, 'high': 1.15161, 'low': 1.15149, 'close': 1.1515, 'volume': 22.0} | asctime='2026-06-07 22:42:00'
2026-06-07 22:42:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 7, 22, 42, 0, 338000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15149, 'bid_price': 1.15142, 'volume': 0.0} | asctime='2026-06-07 22:42:00'
2026-06-07 22:42:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 7, 22, 42, 0, 608000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15147, 'bid_price': 1.1514, 'volume': 0.0} | asctime='2026-06-07 22:42:00'
2026-06-07 22:42:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 7, 22, 42, 5, 322000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15146, 'bid_price': 1.15139, 'volume': 0.0} | asctime='2026-06-07 22:42:05'
2026-06-07 22:42:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 7, 22, 42, 6, 790000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15145, 'bid_price': 1.15138, 'volume': 0.0} | asctime='2026-06-07 22:42:06'
2026-06-07 22:42:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 7, 22, 42, 11, 324000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15146, 'bid_price': 1.15139, 'volume': 0.0} | asctime='2026-06-07 22:42:11'
2026-06-07 22:42:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 7, 22, 42, 13, 94000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15145, 'bid_price': 1.15138, 'volume': 0.0} | asctime='2026-06-07 22:42:13'
2026-06-07 22:42:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 7, 22, 42, 13, 309000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15144, 'bid_price': 1.15137, 'volume': 0.0} | asctime='2026-06-07 22:42:13'
2026-06-07 22:42:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 7, 22, 42, 13, 604000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15145, 'bid_price': 1.15138, 'volume': 0.0} | asctime='2026-06-07 22:42:13'
2026-06-07 22:42:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 7, 22, 42, 15, 462000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15144, 'bid_price': 1.15137, 'volume': 0.0} | asctime='2026-06-07 22:42:15'
2026-06-07 22:42:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 7, 22, 42, 15, 479000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15142, 'bid_price': 1.15135, 'volume': 0.0} | asctime='2026-06-07 22:42:15'
2026-06-07 22:42:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 7, 22, 42, 15, 552000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15141, 'bid_price': 1.15134, 'volume': 0.0} | asctime='2026-06-07 22:42:15'
2026-06-07 22:42:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 7, 22, 42, 16, 485000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1514, 'bid_price': 1.15133, 'volume': 0.0} | asctime='2026-06-07 22:42:16'
2026-06-07 22:42:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 7, 22, 42, 23, 866000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15141, 'bid_price': 1.15134, 'volume': 0.0} | asctime='2026-06-07 22:42:23'
2026-06-07 22:42:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 7, 22, 42, 24, 162000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1514, 'bid_price': 1.15133, 'volume': 0.0} | asctime='2026-06-07 22:42:24'
2026-06-07 22:42:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 7, 22, 42, 25, 809000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15141, 'bid_price': 1.15134, 'volume': 0.0} | asctime='2026-06-07 22:42:25'
2026-06-07 22:42:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 7, 22, 42, 25, 958000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1514, 'bid_price': 1.15133, 'volume': 0.0} | asctime='2026-06-07 22:42:26'
2026-06-07 22:42:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 7, 22, 42, 31, 345000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15141, 'bid_price': 1.15134, 'volume': 0.0} | asctime='2026-06-07 22:42:31'
2026-06-07 22:42:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 7, 22, 42, 31, 591000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1514, 'bid_price': 1.15133, 'volume': 0.0} | asctime='2026-06-07 22:42:31'
2026-06-07 22:42:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 7, 22, 42, 34, 917000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15139, 'bid_price': 1.15132, 'volume': 0.0} | asctime='2026-06-07 22:42:35'
2026-06-07 22:42:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 7, 22, 42, 35, 142000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1514, 'bid_price': 1.15133, 'volume': 0.0} | asctime='2026-06-07 22:42:35'
2026-06-07 22:42:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 7, 22, 42, 48, 79000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15141, 'bid_price': 1.15134, 'volume': 0.0} | asctime='2026-06-07 22:42:48'
2026-06-07 22:42:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 7, 22, 42, 49, 480000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1514, 'bid_price': 1.15133, 'volume': 0.0} | asctime='2026-06-07 22:42:49'
2026-06-07 22:42:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 7, 22, 42, 50, 716000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15141, 'bid_price': 1.15134, 'volume': 0.0} | asctime='2026-06-07 22:42:50'
2026-06-07 22:42:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 7, 22, 42, 52, 663000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1514, 'bid_price': 1.15133, 'volume': 0.0} | asctime='2026-06-07 22:42:52'
2026-06-07 22:42:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 7, 22, 42, 58, 432000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15139, 'bid_price': 1.15132, 'volume': 0.0} | asctime='2026-06-07 22:42:58'
2026-06-07 22:43:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 6, 7, 22, 43, 0, 372460, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.15142, 'high': 1.15142, 'low': 1.15132, 'close': 1.15132, 'volume': 25.0} | asctime='2026-06-07 22:43:00'
2026-06-07 22:43:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 6, 7, 22, 43, 0, 373511, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.15149, 'high': 1.15149, 'low': 1.15139, 'close': 1.15139, 'volume': 25.0} | asctime='2026-06-07 22:43:00'
2026-06-07 22:43:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 7, 22, 43, 0, 256000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1514, 'bid_price': 1.15133, 'volume': 0.0} | asctime='2026-06-07 22:43:00'
2026-06-07 22:43:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 7, 22, 43, 6, 182000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15141, 'bid_price': 1.15134, 'volume': 0.0} | asctime='2026-06-07 22:43:06'
2026-06-07 22:43:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 7, 22, 43, 6, 267000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1514, 'bid_price': 1.15133, 'volume': 0.0} | asctime='2026-06-07 22:43:06'
2026-06-07 22:43:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 7, 22, 43, 37, 284000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15141, 'bid_price': 1.15134, 'volume': 0.0} | asctime='2026-06-07 22:43:37'
2026-06-07 22:43:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 7, 22, 43, 37, 553000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1514, 'bid_price': 1.15133, 'volume': 0.0} | asctime='2026-06-07 22:43:38'
2026-06-07 22:43:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 7, 22, 43, 41, 585000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15142, 'bid_price': 1.15135, 'volume': 0.0} | asctime='2026-06-07 22:43:41'
2026-06-07 22:43:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 7, 22, 43, 41, 609000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15141, 'bid_price': 1.15134, 'volume': 0.0} | asctime='2026-06-07 22:43:41'
2026-06-07 22:43:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 7, 22, 43, 41, 656000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1514, 'bid_price': 1.15133, 'volume': 0.0} | asctime='2026-06-07 22:43:41'
2026-06-07 22:43:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 7, 22, 43, 56, 765000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15141, 'bid_price': 1.15134, 'volume': 0.0} | asctime='2026-06-07 22:43:56'
2026-06-07 22:44:12 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 6, 7, 22, 44, 12, 708981, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.15133, 'high': 1.15135, 'low': 1.15133, 'close': 1.15134, 'volume': 9.0} | asctime='2026-06-07 22:44:12'
2026-06-07 22:44:12 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 6, 7, 22, 44, 12, 710735, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.1514, 'high': 1.15142, 'low': 1.1514, 'close': 1.15141, 'volume': 9.0} | asctime='2026-06-07 22:44:12'
2026-06-07 22:44:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 7, 22, 44, 12, 594000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15142, 'bid_price': 1.15135, 'volume': 0.0} | asctime='2026-06-07 22:44:12'
2026-06-07 22:44:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 7, 22, 44, 12, 614000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15143, 'bid_price': 1.15136, 'volume': 0.0} | asctime='2026-06-07 22:44:12'
2026-06-07 22:44:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 7, 22, 44, 12, 638000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15145, 'bid_price': 1.15138, 'volume': 0.0} | asctime='2026-06-07 22:44:12'
2026-06-07 22:44:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 7, 22, 44, 17, 795000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15146, 'bid_price': 1.15139, 'volume': 0.0} | asctime='2026-06-07 22:44:17'
2026-06-07 22:44:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 7, 22, 44, 30, 235000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15145, 'bid_price': 1.15138, 'volume': 0.0} | asctime='2026-06-07 22:44:30'
2026-06-07 22:44:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 7, 22, 44, 40, 736000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15146, 'bid_price': 1.15139, 'volume': 0.0} | asctime='2026-06-07 22:44:40'
2026-06-07 22:44:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 7, 22, 44, 41, 665000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15145, 'bid_price': 1.15138, 'volume': 0.0} | asctime='2026-06-07 22:44:41'
2026-06-07 22:44:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 7, 22, 44, 41, 915000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15146, 'bid_price': 1.15139, 'volume': 0.0} | asctime='2026-06-07 22:44:42'
2026-06-07 22:44:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 7, 22, 44, 42, 916000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15145, 'bid_price': 1.15138, 'volume': 0.0} | asctime='2026-06-07 22:44:43'
2026-06-07 22:44:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 7, 22, 44, 43, 165000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15146, 'bid_price': 1.15139, 'volume': 0.0} | asctime='2026-06-07 22:44:43'
2026-06-07 22:44:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 7, 22, 44, 52, 691000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15145, 'bid_price': 1.15138, 'volume': 0.0} | asctime='2026-06-07 22:44:52'
2026-06-07 22:44:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 7, 22, 44, 52, 937000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15146, 'bid_price': 1.15139, 'volume': 0.0} | asctime='2026-06-07 22:44:53'
2026-06-07 22:44:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 7, 22, 44, 53, 215000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15145, 'bid_price': 1.15138, 'volume': 0.0} | asctime='2026-06-07 22:44:53'
2026-06-07 22:44:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 7, 22, 44, 53, 369000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15146, 'bid_price': 1.15139, 'volume': 0.0} | asctime='2026-06-07 22:44:53'
2026-06-07 22:44:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 7, 22, 44, 54, 845000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15145, 'bid_price': 1.15138, 'volume': 0.0} | asctime='2026-06-07 22:44:54'
2026-06-07 22:45:04 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 6, 7, 22, 45, 4, 560339, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.15135, 'high': 1.15139, 'low': 1.15135, 'close': 1.15138, 'volume': 15.0} | asctime='2026-06-07 22:45:04'
2026-06-07 22:45:04 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 6, 7, 22, 45, 4, 561277, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.15142, 'high': 1.15146, 'low': 1.15142, 'close': 1.15145, 'volume': 15.0} | asctime='2026-06-07 22:45:04'
2026-06-07 22:45:04 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD row={'timestamp': datetime.datetime(2026, 6, 7, 22, 45, 4, 562344, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M5', 'open_price': 1.15154, 'high': 1.15158, 'low': 1.15132, 'close': 1.15138, 'volume': 92.0} | asctime='2026-06-07 22:45:04'
2026-06-07 22:45:04 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD row={'timestamp': datetime.datetime(2026, 6, 7, 22, 45, 4, 562778, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M5', 'open_price': 1.15154, 'high': 1.15158, 'low': 1.15132, 'close': 1.15138, 'volume': 92.0} | asctime='2026-06-07 22:45:04'
2026-06-07 22:45:04 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD row={'timestamp': datetime.datetime(2026, 6, 7, 22, 45, 4, 566331, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M5', 'open_price': 1.15161, 'high': 1.15165, 'low': 1.15139, 'close': 1.15145, 'volume': 92.0} | asctime='2026-06-07 22:45:04'
2026-06-07 22:45:04 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD row={'timestamp': datetime.datetime(2026, 6, 7, 22, 45, 4, 566744, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M5', 'open_price': 1.15161, 'high': 1.15165, 'low': 1.15139, 'close': 1.15145, 'volume': 92.0} | asctime='2026-06-07 22:45:04'
2026-06-07 22:45:04 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_15:EURUSD row={'timestamp': datetime.datetime(2026, 6, 7, 22, 45, 4, 574955, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M15', 'open_price': 1.15135, 'high': 1.15164, 'low': 1.15117, 'close': 1.15138, 'volume': 545.0} | asctime='2026-06-07 22:45:04'
2026-06-07 22:45:04 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_15:EURUSD row={'timestamp': datetime.datetime(2026, 6, 7, 22, 45, 4, 576133, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M15', 'open_price': 1.15142, 'high': 1.15171, 'low': 1.15124, 'close': 1.15145, 'volume': 545.0} | asctime='2026-06-07 22:45:04'
2026-06-07 22:45:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 7, 22, 45, 4, 487000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15144, 'bid_price': 1.15137, 'volume': 0.0} | asctime='2026-06-07 22:45:04'
2026-06-07 22:45:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 7, 22, 45, 4, 498000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15142, 'bid_price': 1.15135, 'volume': 0.0} | asctime='2026-06-07 22:45:04'
2026-06-07 22:45:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 7, 22, 45, 4, 583000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15141, 'bid_price': 1.15134, 'volume': 0.0} | asctime='2026-06-07 22:45:04'
2026-06-07 22:45:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 7, 22, 45, 4, 735000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15143, 'bid_price': 1.15136, 'volume': 0.0} | asctime='2026-06-07 22:45:05'
2026-06-07 22:45:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 7, 22, 45, 4, 860000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15144, 'bid_price': 1.15137, 'volume': 0.0} | asctime='2026-06-07 22:45:05'
2026-06-07 22:45:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 7, 22, 45, 5, 16000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15145, 'bid_price': 1.15138, 'volume': 0.0} | asctime='2026-06-07 22:45:05'
2026-06-07 22:45:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 7, 22, 45, 5, 286000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15144, 'bid_price': 1.15137, 'volume': 0.0} | asctime='2026-06-07 22:45:05'
2026-06-07 22:45:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 7, 22, 45, 5, 968000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15143, 'bid_price': 1.15136, 'volume': 0.0} | asctime='2026-06-07 22:45:06'
2026-06-07 22:45:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 7, 22, 45, 6, 293000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15144, 'bid_price': 1.15137, 'volume': 0.0} | asctime='2026-06-07 22:45:06'
2026-06-07 22:45:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 7, 22, 45, 23, 579000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15145, 'bid_price': 1.15138, 'volume': 0.0} | asctime='2026-06-07 22:45:23'
2026-06-07 22:45:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 7, 22, 45, 23, 759000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15146, 'bid_price': 1.15139, 'volume': 0.0} | asctime='2026-06-07 22:45:24'
2026-06-07 22:45:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 7, 22, 45, 36, 496000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15145, 'bid_price': 1.15138, 'volume': 0.0} | asctime='2026-06-07 22:45:36'
2026-06-07 22:45:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 7, 22, 45, 38, 542000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15144, 'bid_price': 1.15137, 'volume': 0.0} | asctime='2026-06-07 22:45:38'
2026-06-07 22:45:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 7, 22, 45, 38, 550000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15143, 'bid_price': 1.15136, 'volume': 0.0} | asctime='2026-06-07 22:45:38'
2026-06-07 22:45:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 7, 22, 45, 38, 828000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15141, 'bid_price': 1.15134, 'volume': 0.0} | asctime='2026-06-07 22:45:38'
2026-06-07 22:45:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 7, 22, 45, 41, 537000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1514, 'bid_price': 1.15133, 'volume': 0.0} | asctime='2026-06-07 22:45:41'
2026-06-07 22:45:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 7, 22, 45, 41, 710000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15141, 'bid_price': 1.15134, 'volume': 0.0} | asctime='2026-06-07 22:45:41'
2026-06-07 22:45:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 7, 22, 45, 43, 29000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1514, 'bid_price': 1.15133, 'volume': 0.0} | asctime='2026-06-07 22:45:43'
2026-06-07 22:45:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 7, 22, 45, 47, 166000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15139, 'bid_price': 1.15132, 'volume': 0.0} | asctime='2026-06-07 22:45:47'
2026-06-07 22:45:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 7, 22, 45, 47, 289000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1514, 'bid_price': 1.15133, 'volume': 0.0} | asctime='2026-06-07 22:45:47'
2026-06-07 22:45:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 7, 22, 45, 48, 139000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15141, 'bid_price': 1.15134, 'volume': 0.0} | asctime='2026-06-07 22:45:48'
2026-06-07 22:45:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 7, 22, 45, 48, 409000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1514, 'bid_price': 1.15133, 'volume': 0.0} | asctime='2026-06-07 22:45:48'
2026-06-07 22:45:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 7, 22, 45, 50, 224000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15139, 'bid_price': 1.15132, 'volume': 0.0} | asctime='2026-06-07 22:45:50'
2026-06-07 22:45:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 7, 22, 45, 50, 240000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15138, 'bid_price': 1.15131, 'volume': 0.0} | asctime='2026-06-07 22:45:50'
2026-06-07 22:45:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 7, 22, 45, 50, 256000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15137, 'bid_price': 1.1513, 'volume': 0.0} | asctime='2026-06-07 22:45:50'
2026-06-07 22:45:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 7, 22, 45, 50, 289000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15136, 'bid_price': 1.15129, 'volume': 0.0} | asctime='2026-06-07 22:45:50'
2026-06-07 22:45:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 7, 22, 45, 50, 309000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15134, 'bid_price': 1.15127, 'volume': 0.0} | asctime='2026-06-07 22:45:50'
2026-06-07 22:45:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 7, 22, 45, 50, 424000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15135, 'bid_price': 1.15128, 'volume': 0.0} | asctime='2026-06-07 22:45:50'
2026-06-07 22:45:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 7, 22, 45, 51, 665000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15134, 'bid_price': 1.15127, 'volume': 0.0} | asctime='2026-06-07 22:45:51'
2026-06-07 22:45:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 7, 22, 45, 56, 409000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15135, 'bid_price': 1.15128, 'volume': 0.0} | asctime='2026-06-07 22:45:56'
2026-06-07 22:45:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 7, 22, 45, 59, 539000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15134, 'bid_price': 1.15127, 'volume': 0.0} | asctime='2026-06-07 22:45:59'
2026-06-07 22:45:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 7, 22, 45, 59, 549000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15133, 'bid_price': 1.15126, 'volume': 0.0} | asctime='2026-06-07 22:45:59'
2026-06-07 22:45:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 7, 22, 45, 59, 592000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15131, 'bid_price': 1.15124, 'volume': 0.0} | asctime='2026-06-07 22:45:59'
2026-06-07 22:46:03 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 6, 7, 22, 46, 3, 761086, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.15137, 'high': 1.15139, 'low': 1.15124, 'close': 1.15124, 'volume': 33.0} | asctime='2026-06-07 22:46:03'
2026-06-07 22:46:03 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 6, 7, 22, 46, 3, 762271, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.15144, 'high': 1.15146, 'low': 1.15131, 'close': 1.15131, 'volume': 33.0} | asctime='2026-06-07 22:46:03'
2026-06-07 22:46:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 7, 22, 46, 3, 668000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15132, 'bid_price': 1.15125, 'volume': 0.0} | asctime='2026-06-07 22:46:03'
2026-06-07 22:46:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 7, 22, 46, 3, 704000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15134, 'bid_price': 1.15127, 'volume': 0.0} | asctime='2026-06-07 22:46:03'
2026-06-07 22:46:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 7, 22, 46, 3, 968000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15133, 'bid_price': 1.15126, 'volume': 0.0} | asctime='2026-06-07 22:46:04'
2026-06-07 22:46:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 7, 22, 46, 5, 105000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15134, 'bid_price': 1.15127, 'volume': 0.0} | asctime='2026-06-07 22:46:05'
2026-06-07 22:46:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 7, 22, 46, 5, 124000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15135, 'bid_price': 1.15128, 'volume': 0.0} | asctime='2026-06-07 22:46:05'
2026-06-07 22:46:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 7, 22, 46, 7, 923000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15134, 'bid_price': 1.15127, 'volume': 0.0} | asctime='2026-06-07 22:46:08'
2026-06-07 22:46:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 7, 22, 46, 12, 894000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15135, 'bid_price': 1.15128, 'volume': 0.0} | asctime='2026-06-07 22:46:13'
2026-06-07 22:46:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 7, 22, 46, 13, 653000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15136, 'bid_price': 1.15129, 'volume': 0.0} | asctime='2026-06-07 22:46:13'
2026-06-07 22:46:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 7, 22, 46, 19, 468000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15135, 'bid_price': 1.15128, 'volume': 0.0} | asctime='2026-06-07 22:46:19'
2026-06-07 22:46:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 7, 22, 46, 21, 945000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15136, 'bid_price': 1.15129, 'volume': 0.0} | asctime='2026-06-07 22:46:22'
2026-06-07 22:46:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 7, 22, 46, 22, 170000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15135, 'bid_price': 1.15128, 'volume': 0.0} | asctime='2026-06-07 22:46:22'
2026-06-07 22:46:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 7, 22, 46, 22, 180000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15133, 'bid_price': 1.15126, 'volume': 0.0} | asctime='2026-06-07 22:46:22'
2026-06-07 22:46:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 7, 22, 46, 22, 431000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15134, 'bid_price': 1.15127, 'volume': 0.0} | asctime='2026-06-07 22:46:22'
2026-06-07 22:46:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 7, 22, 46, 25, 613000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15135, 'bid_price': 1.15128, 'volume': 0.0} | asctime='2026-06-07 22:46:25'
2026-06-07 22:46:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 7, 22, 46, 25, 854000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15134, 'bid_price': 1.15127, 'volume': 0.0} | asctime='2026-06-07 22:46:25'
2026-06-07 22:46:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 7, 22, 46, 33, 526000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15135, 'bid_price': 1.15128, 'volume': 0.0} | asctime='2026-06-07 22:46:33'
2026-06-07 22:46:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 7, 22, 46, 35, 633000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15134, 'bid_price': 1.15127, 'volume': 0.0} | asctime='2026-06-07 22:46:35'
2026-06-07 22:46:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 7, 22, 46, 35, 641000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15136, 'bid_price': 1.15129, 'volume': 0.0} | asctime='2026-06-07 22:46:35'
2026-06-07 22:46:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 7, 22, 46, 35, 652000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15137, 'bid_price': 1.1513, 'volume': 0.0} | asctime='2026-06-07 22:46:35'
2026-06-07 22:46:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 7, 22, 46, 35, 667000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1514, 'bid_price': 1.15133, 'volume': 0.0} | asctime='2026-06-07 22:46:35'
2026-06-07 22:46:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 7, 22, 46, 35, 918000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15142, 'bid_price': 1.15135, 'volume': 0.0} | asctime='2026-06-07 22:46:36'
2026-06-07 22:46:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 7, 22, 46, 36, 164000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15141, 'bid_price': 1.15134, 'volume': 0.0} | asctime='2026-06-07 22:46:37'
2026-06-07 22:46:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 7, 22, 46, 37, 815000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15142, 'bid_price': 1.15135, 'volume': 0.0} | asctime='2026-06-07 22:46:38'
2026-06-07 22:46:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 7, 22, 46, 38, 47000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15141, 'bid_price': 1.15134, 'volume': 0.0} | asctime='2026-06-07 22:46:38'
2026-06-07 22:46:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 7, 22, 46, 38, 612000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15144, 'bid_price': 1.15137, 'volume': 0.0} | asctime='2026-06-07 22:46:38'
2026-06-07 22:46:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 7, 22, 46, 38, 859000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15146, 'bid_price': 1.15139, 'volume': 0.0} | asctime='2026-06-07 22:46:38'
2026-06-07 22:46:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 7, 22, 46, 39, 349000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15147, 'bid_price': 1.1514, 'volume': 0.0} | asctime='2026-06-07 22:46:39'
2026-06-07 22:46:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 7, 22, 46, 39, 478000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15149, 'bid_price': 1.15142, 'volume': 0.0} | asctime='2026-06-07 22:46:39'
2026-06-07 22:46:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 7, 22, 46, 39, 505000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15151, 'bid_price': 1.15144, 'volume': 0.0} | asctime='2026-06-07 22:46:39'
2026-06-07 22:46:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 7, 22, 46, 39, 534000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15158, 'bid_price': 1.15151, 'volume': 0.0} | asctime='2026-06-07 22:46:39'
2026-06-07 22:46:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 7, 22, 46, 39, 643000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15157, 'bid_price': 1.1515, 'volume': 0.0} | asctime='2026-06-07 22:46:40'
2026-06-07 22:46:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 7, 22, 46, 39, 772000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15156, 'bid_price': 1.15149, 'volume': 0.0} | asctime='2026-06-07 22:46:40'
2026-06-07 22:46:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 7, 22, 46, 39, 777000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15153, 'bid_price': 1.15146, 'volume': 0.0} | asctime='2026-06-07 22:46:40'
2026-06-07 22:46:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 7, 22, 46, 40, 272000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15151, 'bid_price': 1.15144, 'volume': 0.0} | asctime='2026-06-07 22:46:41'
2026-06-07 22:46:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 7, 22, 46, 40, 411000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1515, 'bid_price': 1.15143, 'volume': 0.0} | asctime='2026-06-07 22:46:41'
2026-06-07 22:46:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 7, 22, 46, 41, 838000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15149, 'bid_price': 1.15142, 'volume': 0.0} | asctime='2026-06-07 22:46:41'
2026-06-07 22:46:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 7, 22, 46, 41, 955000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1515, 'bid_price': 1.15143, 'volume': 0.0} | asctime='2026-06-07 22:46:42'
2026-06-07 22:46:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 7, 22, 46, 42, 866000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15151, 'bid_price': 1.15144, 'volume': 0.0} | asctime='2026-06-07 22:46:42'
2026-06-07 22:46:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 7, 22, 46, 42, 895000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15155, 'bid_price': 1.15148, 'volume': 0.0} | asctime='2026-06-07 22:46:43'
2026-06-07 22:46:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 7, 22, 46, 43, 540000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15154, 'bid_price': 1.15147, 'volume': 0.0} | asctime='2026-06-07 22:46:43'
2026-06-07 22:46:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 7, 22, 46, 43, 643000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15155, 'bid_price': 1.15148, 'volume': 0.0} | asctime='2026-06-07 22:46:43'
2026-06-07 22:46:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 7, 22, 46, 44, 957000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15154, 'bid_price': 1.15147, 'volume': 0.0} | asctime='2026-06-07 22:46:45'
2026-06-07 22:46:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 7, 22, 46, 45, 167000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15155, 'bid_price': 1.15148, 'volume': 0.0} | asctime='2026-06-07 22:46:45'
2026-06-07 22:46:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 7, 22, 46, 46, 614000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15153, 'bid_price': 1.15146, 'volume': 0.0} | asctime='2026-06-07 22:46:46'
2026-06-07 22:46:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 7, 22, 46, 46, 890000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15152, 'bid_price': 1.15145, 'volume': 0.0} | asctime='2026-06-07 22:46:46'
2026-06-07 22:46:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 7, 22, 46, 47, 139000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15153, 'bid_price': 1.15146, 'volume': 0.0} | asctime='2026-06-07 22:46:47'
2026-06-07 22:46:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 7, 22, 46, 47, 638000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15154, 'bid_price': 1.15147, 'volume': 0.0} | asctime='2026-06-07 22:46:47'
2026-06-07 22:46:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 7, 22, 46, 47, 919000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15156, 'bid_price': 1.15149, 'volume': 0.0} | asctime='2026-06-07 22:46:48'
2026-06-07 22:46:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 7, 22, 46, 48, 66000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15155, 'bid_price': 1.15148, 'volume': 0.0} | asctime='2026-06-07 22:46:48'
2026-06-07 22:46:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 7, 22, 46, 50, 45000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15156, 'bid_price': 1.15149, 'volume': 0.0} | asctime='2026-06-07 22:46:50'
2026-06-07 22:46:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 7, 22, 46, 53, 443000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15155, 'bid_price': 1.15148, 'volume': 0.0} | asctime='2026-06-07 22:46:53'
2026-06-07 22:46:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 7, 22, 46, 54, 560000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15154, 'bid_price': 1.15147, 'volume': 0.0} | asctime='2026-06-07 22:46:54'
2026-06-07 22:46:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 7, 22, 46, 55, 450000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15155, 'bid_price': 1.15148, 'volume': 0.0} | asctime='2026-06-07 22:46:55'
2026-06-07 22:46:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 7, 22, 46, 55, 787000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15154, 'bid_price': 1.15147, 'volume': 0.0} | asctime='2026-06-07 22:46:55'
2026-06-07 22:46:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 7, 22, 46, 55, 900000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15155, 'bid_price': 1.15148, 'volume': 0.0} | asctime='2026-06-07 22:46:56'
2026-06-07 22:46:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 7, 22, 46, 58, 799000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15154, 'bid_price': 1.15147, 'volume': 0.0} | asctime='2026-06-07 22:46:58'
2026-06-07 22:46:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 7, 22, 46, 58, 989000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15155, 'bid_price': 1.15148, 'volume': 0.0} | asctime='2026-06-07 22:46:59'
2026-06-07 22:46:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 7, 22, 46, 59, 432000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15156, 'bid_price': 1.15149, 'volume': 0.0} | asctime='2026-06-07 22:46:59'
2026-06-07 22:47:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 6, 7, 22, 47, 0, 173778, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.15125, 'high': 1.15151, 'low': 1.15125, 'close': 1.15149, 'volume': 58.0} | asctime='2026-06-07 22:47:00'
2026-06-07 22:47:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 6, 7, 22, 47, 0, 174858, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.15132, 'high': 1.15158, 'low': 1.15132, 'close': 1.15156, 'volume': 58.0} | asctime='2026-06-07 22:47:00'
2026-06-07 22:47:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 7, 22, 47, 0, 49000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15155, 'bid_price': 1.15148, 'volume': 0.0} | asctime='2026-06-07 22:47:00'
2026-06-07 22:47:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 7, 22, 47, 0, 286000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15156, 'bid_price': 1.15149, 'volume': 0.0} | asctime='2026-06-07 22:47:00'
2026-06-07 22:47:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 7, 22, 47, 0, 437000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15155, 'bid_price': 1.15148, 'volume': 0.0} | asctime='2026-06-07 22:47:00'
2026-06-07 22:47:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 7, 22, 47, 1, 371000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15156, 'bid_price': 1.15149, 'volume': 0.0} | asctime='2026-06-07 22:47:01'
2026-06-07 22:47:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 7, 22, 47, 1, 395000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15157, 'bid_price': 1.1515, 'volume': 0.0} | asctime='2026-06-07 22:47:01'
2026-06-07 22:47:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 7, 22, 47, 4, 197000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15156, 'bid_price': 1.15149, 'volume': 0.0} | asctime='2026-06-07 22:47:04'
2026-06-07 22:47:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 7, 22, 47, 4, 376000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15155, 'bid_price': 1.15148, 'volume': 0.0} | asctime='2026-06-07 22:47:04'
2026-06-07 22:47:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 7, 22, 47, 4, 480000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15157, 'bid_price': 1.1515, 'volume': 0.0} | asctime='2026-06-07 22:47:04'
2026-06-07 22:47:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 7, 22, 47, 4, 641000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15156, 'bid_price': 1.15149, 'volume': 0.0} | asctime='2026-06-07 22:47:04'
2026-06-07 22:47:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 7, 22, 47, 5, 450000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15155, 'bid_price': 1.15148, 'volume': 0.0} | asctime='2026-06-07 22:47:05'
2026-06-07 22:47:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 7, 22, 47, 5, 605000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15157, 'bid_price': 1.1515, 'volume': 0.0} | asctime='2026-06-07 22:47:05'
2026-06-07 22:47:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 7, 22, 47, 6, 172000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15156, 'bid_price': 1.15149, 'volume': 0.0} | asctime='2026-06-07 22:47:06'
2026-06-07 22:47:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 7, 22, 47, 11, 72000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15155, 'bid_price': 1.15148, 'volume': 0.0} | asctime='2026-06-07 22:47:11'
2026-06-07 22:47:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 7, 22, 47, 11, 743000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15156, 'bid_price': 1.15149, 'volume': 0.0} | asctime='2026-06-07 22:47:11'
2026-06-07 22:47:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 7, 22, 47, 12, 434000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15155, 'bid_price': 1.15148, 'volume': 0.0} | asctime='2026-06-07 22:47:12'
2026-06-07 22:47:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 7, 22, 47, 12, 692000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15156, 'bid_price': 1.15149, 'volume': 0.0} | asctime='2026-06-07 22:47:12'
2026-06-07 22:47:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 7, 22, 47, 13, 68000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15154, 'bid_price': 1.15147, 'volume': 0.0} | asctime='2026-06-07 22:47:13'
2026-06-07 22:47:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 7, 22, 47, 13, 179000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15155, 'bid_price': 1.15148, 'volume': 0.0} | asctime='2026-06-07 22:47:13'
2026-06-07 22:47:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 7, 22, 47, 13, 318000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15154, 'bid_price': 1.15147, 'volume': 0.0} | asctime='2026-06-07 22:47:13'
2026-06-07 22:47:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 7, 22, 47, 13, 328000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15152, 'bid_price': 1.15145, 'volume': 0.0} | asctime='2026-06-07 22:47:13'
2026-06-07 22:47:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 7, 22, 47, 13, 383000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15151, 'bid_price': 1.15144, 'volume': 0.0} | asctime='2026-06-07 22:47:13'
2026-06-07 22:47:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 7, 22, 47, 13, 632000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15152, 'bid_price': 1.15145, 'volume': 0.0} | asctime='2026-06-07 22:47:13'
2026-06-07 22:47:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 7, 22, 47, 14, 363000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15151, 'bid_price': 1.15144, 'volume': 0.0} | asctime='2026-06-07 22:47:14'
2026-06-07 22:47:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 7, 22, 47, 15, 897000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15152, 'bid_price': 1.15145, 'volume': 0.0} | asctime='2026-06-07 22:47:16'
2026-06-07 22:47:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 7, 22, 47, 17, 208000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15151, 'bid_price': 1.15144, 'volume': 0.0} | asctime='2026-06-07 22:47:17'
2026-06-07 22:47:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 7, 22, 47, 20, 141000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15152, 'bid_price': 1.15145, 'volume': 0.0} | asctime='2026-06-07 22:47:20'
2026-06-07 22:47:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 7, 22, 47, 20, 170000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15154, 'bid_price': 1.15147, 'volume': 0.0} | asctime='2026-06-07 22:47:20'
2026-06-07 22:47:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 7, 22, 47, 20, 420000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15153, 'bid_price': 1.15146, 'volume': 0.0} | asctime='2026-06-07 22:47:20'
2026-06-07 22:47:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 7, 22, 47, 23, 960000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15154, 'bid_price': 1.15147, 'volume': 0.0} | asctime='2026-06-07 22:47:24'
2026-06-07 22:47:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 7, 22, 47, 24, 638000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15153, 'bid_price': 1.15146, 'volume': 0.0} | asctime='2026-06-07 22:47:24'
2026-06-07 22:47:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 7, 22, 47, 25, 434000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15155, 'bid_price': 1.15148, 'volume': 0.0} | asctime='2026-06-07 22:47:25'
2026-06-07 22:47:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 7, 22, 47, 25, 671000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15154, 'bid_price': 1.15147, 'volume': 0.0} | asctime='2026-06-07 22:47:25'
2026-06-07 22:47:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 7, 22, 47, 26, 512000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15153, 'bid_price': 1.15146, 'volume': 0.0} | asctime='2026-06-07 22:47:26'
2026-06-07 22:47:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 7, 22, 47, 30, 452000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15155, 'bid_price': 1.15148, 'volume': 0.0} | asctime='2026-06-07 22:47:30'
2026-06-07 22:47:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 7, 22, 47, 30, 460000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15154, 'bid_price': 1.15147, 'volume': 0.0} | asctime='2026-06-07 22:47:30'
2026-06-07 22:47:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 7, 22, 47, 33, 314000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15153, 'bid_price': 1.15146, 'volume': 0.0} | asctime='2026-06-07 22:47:33'
2026-06-07 22:47:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 7, 22, 47, 43, 62000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15152, 'bid_price': 1.15145, 'volume': 0.0} | asctime='2026-06-07 22:47:43'
2026-06-07 22:47:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 7, 22, 47, 47, 476000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15153, 'bid_price': 1.15146, 'volume': 0.0} | asctime='2026-06-07 22:47:47'
2026-06-07 22:47:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 7, 22, 47, 48, 781000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15154, 'bid_price': 1.15147, 'volume': 0.0} | asctime='2026-06-07 22:47:48'
2026-06-07 22:47:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 7, 22, 47, 48, 829000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15155, 'bid_price': 1.15148, 'volume': 0.0} | asctime='2026-06-07 22:47:48'
2026-06-07 22:47:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 7, 22, 47, 58, 934000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15156, 'bid_price': 1.15149, 'volume': 0.0} | asctime='2026-06-07 22:47:59'
2026-06-07 22:47:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 7, 22, 47, 58, 964000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15158, 'bid_price': 1.15151, 'volume': 0.0} | asctime='2026-06-07 22:47:59'
2026-06-07 22:47:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 7, 22, 47, 59, 136000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15159, 'bid_price': 1.15152, 'volume': 0.0} | asctime='2026-06-07 22:47:59'
2026-06-07 22:47:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 7, 22, 47, 59, 255000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15158, 'bid_price': 1.15151, 'volume': 0.0} | asctime='2026-06-07 22:47:59'
2026-06-07 22:48:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 6, 7, 22, 48, 0, 304984, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.15148, 'high': 1.15152, 'low': 1.15144, 'close': 1.15151, 'volume': 44.0} | asctime='2026-06-07 22:48:00'
2026-06-07 22:48:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 6, 7, 22, 48, 0, 306607, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.15155, 'high': 1.15159, 'low': 1.15151, 'close': 1.15158, 'volume': 44.0} | asctime='2026-06-07 22:48:00'
2026-06-07 22:48:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 7, 22, 48, 0, 237000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15159, 'bid_price': 1.15152, 'volume': 0.0} | asctime='2026-06-07 22:48:00'
2026-06-07 22:48:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 7, 22, 48, 0, 371000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15158, 'bid_price': 1.15151, 'volume': 0.0} | asctime='2026-06-07 22:48:00'
2026-06-07 22:48:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 7, 22, 48, 0, 635000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15157, 'bid_price': 1.1515, 'volume': 0.0} | asctime='2026-06-07 22:48:00'
2026-06-07 22:48:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 7, 22, 48, 0, 909000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15156, 'bid_price': 1.15149, 'volume': 0.0} | asctime='2026-06-07 22:48:01'
2026-06-07 22:48:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 7, 22, 48, 2, 174000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15154, 'bid_price': 1.15147, 'volume': 0.0} | asctime='2026-06-07 22:48:02'
2026-06-07 22:48:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 7, 22, 48, 2, 363000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15155, 'bid_price': 1.15148, 'volume': 0.0} | asctime='2026-06-07 22:48:02'
2026-06-07 22:48:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 7, 22, 48, 2, 701000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15156, 'bid_price': 1.15149, 'volume': 0.0} | asctime='2026-06-07 22:48:02'
2026-06-07 22:48:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 7, 22, 48, 3, 404000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15157, 'bid_price': 1.1515, 'volume': 0.0} | asctime='2026-06-07 22:48:03'
2026-06-07 22:48:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 7, 22, 48, 3, 543000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15156, 'bid_price': 1.15149, 'volume': 0.0} | asctime='2026-06-07 22:48:03'
2026-06-07 22:48:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 7, 22, 48, 3, 705000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15155, 'bid_price': 1.15148, 'volume': 0.0} | asctime='2026-06-07 22:48:03'
2026-06-07 22:48:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 7, 22, 48, 4, 33000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15156, 'bid_price': 1.15149, 'volume': 0.0} | asctime='2026-06-07 22:48:04'
2026-06-07 22:48:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 7, 22, 48, 4, 617000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15158, 'bid_price': 1.15151, 'volume': 0.0} | asctime='2026-06-07 22:48:04'
2026-06-07 22:48:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 7, 22, 48, 4, 798000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15157, 'bid_price': 1.1515, 'volume': 0.0} | asctime='2026-06-07 22:48:04'
2026-06-07 22:48:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 7, 22, 48, 5, 746000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15156, 'bid_price': 1.15149, 'volume': 0.0} | asctime='2026-06-07 22:48:05'
2026-06-07 22:48:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 7, 22, 48, 6, 108000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15157, 'bid_price': 1.1515, 'volume': 0.0} | asctime='2026-06-07 22:48:06'
2026-06-07 22:48:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 7, 22, 48, 6, 294000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15158, 'bid_price': 1.15151, 'volume': 0.0} | asctime='2026-06-07 22:48:06'
2026-06-07 22:48:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 7, 22, 48, 9, 399000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15157, 'bid_price': 1.1515, 'volume': 0.0} | asctime='2026-06-07 22:48:09'
2026-06-07 22:48:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 7, 22, 48, 10, 457000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15156, 'bid_price': 1.15149, 'volume': 0.0} | asctime='2026-06-07 22:48:10'
2026-06-07 22:48:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 7, 22, 48, 11, 176000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15157, 'bid_price': 1.1515, 'volume': 0.0} | asctime='2026-06-07 22:48:11'
2026-06-07 22:48:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 7, 22, 48, 11, 214000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15158, 'bid_price': 1.15151, 'volume': 0.0} | asctime='2026-06-07 22:48:11'
2026-06-07 22:48:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 7, 22, 48, 13, 140000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15157, 'bid_price': 1.1515, 'volume': 0.0} | asctime='2026-06-07 22:48:13'
2026-06-07 22:48:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 7, 22, 48, 13, 143000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15155, 'bid_price': 1.15148, 'volume': 0.0} | asctime='2026-06-07 22:48:13'
2026-06-07 22:48:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 7, 22, 48, 13, 145000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15154, 'bid_price': 1.15147, 'volume': 0.0} | asctime='2026-06-07 22:48:13'
2026-06-07 22:48:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 7, 22, 48, 13, 151000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15153, 'bid_price': 1.15146, 'volume': 0.0} | asctime='2026-06-07 22:48:13'
2026-06-07 22:48:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 7, 22, 48, 13, 170000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15151, 'bid_price': 1.15144, 'volume': 0.0} | asctime='2026-06-07 22:48:13'
2026-06-07 22:48:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 7, 22, 48, 13, 182000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15147, 'bid_price': 1.1514, 'volume': 0.0} | asctime='2026-06-07 22:48:13'
2026-06-07 22:48:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 7, 22, 48, 13, 195000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15142, 'bid_price': 1.15135, 'volume': 0.0} | asctime='2026-06-07 22:48:13'
2026-06-07 22:48:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 7, 22, 48, 13, 239000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15137, 'bid_price': 1.1513, 'volume': 0.0} | asctime='2026-06-07 22:48:13'
2026-06-07 22:48:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 7, 22, 48, 13, 344000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15138, 'bid_price': 1.15131, 'volume': 0.0} | asctime='2026-06-07 22:48:13'
2026-06-07 22:48:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 7, 22, 48, 14, 67000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15139, 'bid_price': 1.15132, 'volume': 0.0} | asctime='2026-06-07 22:48:14'
2026-06-07 22:48:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 7, 22, 48, 14, 202000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1514, 'bid_price': 1.15133, 'volume': 0.0} | asctime='2026-06-07 22:48:14'
2026-06-07 22:48:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 7, 22, 48, 14, 320000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15138, 'bid_price': 1.15131, 'volume': 0.0} | asctime='2026-06-07 22:48:14'
2026-06-07 22:48:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 7, 22, 48, 14, 821000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15139, 'bid_price': 1.15132, 'volume': 0.0} | asctime='2026-06-07 22:48:14'
2026-06-07 22:48:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 7, 22, 48, 15, 204000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15141, 'bid_price': 1.15134, 'volume': 0.0} | asctime='2026-06-07 22:48:15'
2026-06-07 22:48:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 7, 22, 48, 15, 316000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1514, 'bid_price': 1.15133, 'volume': 0.0} | asctime='2026-06-07 22:48:15'
2026-06-07 22:48:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 7, 22, 48, 15, 559000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15141, 'bid_price': 1.15134, 'volume': 0.0} | asctime='2026-06-07 22:48:15'
2026-06-07 22:48:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 7, 22, 48, 16, 524000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1514, 'bid_price': 1.15133, 'volume': 0.0} | asctime='2026-06-07 22:48:16'
2026-06-07 22:48:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 7, 22, 48, 17, 262000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15139, 'bid_price': 1.15132, 'volume': 0.0} | asctime='2026-06-07 22:48:17'
2026-06-07 22:48:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 7, 22, 48, 17, 391000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1514, 'bid_price': 1.15133, 'volume': 0.0} | asctime='2026-06-07 22:48:17'
2026-06-07 22:48:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 7, 22, 48, 18, 721000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15139, 'bid_price': 1.15132, 'volume': 0.0} | asctime='2026-06-07 22:48:18'
2026-06-07 22:48:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 7, 22, 48, 18, 838000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15138, 'bid_price': 1.15131, 'volume': 0.0} | asctime='2026-06-07 22:48:18'
2026-06-07 22:48:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 7, 22, 48, 19, 15000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15139, 'bid_price': 1.15132, 'volume': 0.0} | asctime='2026-06-07 22:48:19'
2026-06-07 22:48:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 7, 22, 48, 19, 25000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15141, 'bid_price': 1.15134, 'volume': 0.0} | asctime='2026-06-07 22:48:19'
2026-06-07 22:48:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 7, 22, 48, 19, 704000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1514, 'bid_price': 1.15133, 'volume': 0.0} | asctime='2026-06-07 22:48:19'
2026-06-07 22:48:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 7, 22, 48, 20, 629000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15139, 'bid_price': 1.15132, 'volume': 0.0} | asctime='2026-06-07 22:48:20'
2026-06-07 22:48:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 7, 22, 48, 21, 701000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1514, 'bid_price': 1.15133, 'volume': 0.0} | asctime='2026-06-07 22:48:21'
2026-06-07 22:48:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 7, 22, 48, 23, 37000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15139, 'bid_price': 1.15132, 'volume': 0.0} | asctime='2026-06-07 22:48:23'
2026-06-07 22:48:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 7, 22, 48, 23, 47000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15138, 'bid_price': 1.15131, 'volume': 0.0} | asctime='2026-06-07 22:48:23'
2026-06-07 22:48:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 7, 22, 48, 25, 64000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15137, 'bid_price': 1.1513, 'volume': 0.0} | asctime='2026-06-07 22:48:25'
2026-06-07 22:48:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 7, 22, 48, 25, 68000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15135, 'bid_price': 1.15128, 'volume': 0.0} | asctime='2026-06-07 22:48:25'
2026-06-07 22:48:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 7, 22, 48, 25, 109000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15134, 'bid_price': 1.15127, 'volume': 0.0} | asctime='2026-06-07 22:48:25'
2026-06-07 22:48:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 7, 22, 48, 26, 760000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15135, 'bid_price': 1.15128, 'volume': 0.0} | asctime='2026-06-07 22:48:26'
2026-06-07 22:48:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 7, 22, 48, 28, 321000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15136, 'bid_price': 1.15129, 'volume': 0.0} | asctime='2026-06-07 22:48:28'
2026-06-07 22:48:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 7, 22, 48, 28, 581000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15137, 'bid_price': 1.1513, 'volume': 0.0} | asctime='2026-06-07 22:48:28'
2026-06-07 22:48:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 7, 22, 48, 29, 625000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15136, 'bid_price': 1.15129, 'volume': 0.0} | asctime='2026-06-07 22:48:29'
2026-06-07 22:48:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 7, 22, 48, 30, 62000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15137, 'bid_price': 1.1513, 'volume': 0.0} | asctime='2026-06-07 22:48:30'
2026-06-07 22:48:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 7, 22, 48, 30, 575000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15138, 'bid_price': 1.15131, 'volume': 0.0} | asctime='2026-06-07 22:48:30'
2026-06-07 22:48:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 7, 22, 48, 31, 263000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15137, 'bid_price': 1.1513, 'volume': 0.0} | asctime='2026-06-07 22:48:31'
2026-06-07 22:48:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 7, 22, 48, 31, 857000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15138, 'bid_price': 1.15131, 'volume': 0.0} | asctime='2026-06-07 22:48:31'
2026-06-07 22:48:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 7, 22, 48, 33, 381000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15137, 'bid_price': 1.1513, 'volume': 0.0} | asctime='2026-06-07 22:48:33'
2026-06-07 22:48:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 7, 22, 48, 34, 719000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15138, 'bid_price': 1.15131, 'volume': 0.0} | asctime='2026-06-07 22:48:34'
2026-06-07 22:48:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 7, 22, 48, 34, 774000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1514, 'bid_price': 1.15133, 'volume': 0.0} | asctime='2026-06-07 22:48:34'
2026-06-07 22:48:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 7, 22, 48, 48, 109000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15139, 'bid_price': 1.15132, 'volume': 0.0} | asctime='2026-06-07 22:48:48'
2026-06-07 22:48:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 7, 22, 48, 48, 255000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1514, 'bid_price': 1.15133, 'volume': 0.0} | asctime='2026-06-07 22:48:48'
2026-06-07 22:48:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 7, 22, 48, 59, 114000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15141, 'bid_price': 1.15134, 'volume': 0.0} | asctime='2026-06-07 22:48:59'
2026-06-07 22:49:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 6, 7, 22, 49, 1, 900117, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.15152, 'high': 1.15152, 'low': 1.15127, 'close': 1.15134, 'volume': 65.0} | asctime='2026-06-07 22:49:01'
2026-06-07 22:49:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 6, 7, 22, 49, 1, 901731, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.15159, 'high': 1.15159, 'low': 1.15134, 'close': 1.15141, 'volume': 65.0} | asctime='2026-06-07 22:49:01'
2026-06-07 22:49:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 7, 22, 49, 1, 793000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1514, 'bid_price': 1.15133, 'volume': 0.0} | asctime='2026-06-07 22:49:01'
2026-06-07 22:49:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 7, 22, 49, 3, 26000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15141, 'bid_price': 1.15134, 'volume': 0.0} | asctime='2026-06-07 22:49:03'
2026-06-07 22:49:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 7, 22, 49, 7, 149000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1514, 'bid_price': 1.15133, 'volume': 0.0} | asctime='2026-06-07 22:49:07'
2026-06-07 22:49:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 7, 22, 49, 7, 301000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15141, 'bid_price': 1.15134, 'volume': 0.0} | asctime='2026-06-07 22:49:07'
2026-06-07 22:49:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 7, 22, 49, 10, 282000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1514, 'bid_price': 1.15133, 'volume': 0.0} | asctime='2026-06-07 22:49:10'
2026-06-07 22:49:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 7, 22, 49, 11, 707000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15141, 'bid_price': 1.15134, 'volume': 0.0} | asctime='2026-06-07 22:49:11'
2026-06-07 22:49:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 7, 22, 49, 11, 816000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1514, 'bid_price': 1.15133, 'volume': 0.0} | asctime='2026-06-07 22:49:11'
2026-06-07 22:49:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 7, 22, 49, 12, 222000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15141, 'bid_price': 1.15134, 'volume': 0.0} | asctime='2026-06-07 22:49:12'
2026-06-07 22:49:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 7, 22, 49, 15, 384000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1514, 'bid_price': 1.15133, 'volume': 0.0} | asctime='2026-06-07 22:49:15'
2026-06-07 22:49:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 7, 22, 49, 17, 88000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15141, 'bid_price': 1.15134, 'volume': 0.0} | asctime='2026-06-07 22:49:17'
2026-06-07 22:49:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 7, 22, 49, 17, 192000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1514, 'bid_price': 1.15133, 'volume': 0.0} | asctime='2026-06-07 22:49:17'
2026-06-07 22:49:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 7, 22, 49, 19, 577000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15139, 'bid_price': 1.15132, 'volume': 0.0} | asctime='2026-06-07 22:49:19'
2026-06-07 22:49:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 7, 22, 49, 21, 826000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1514, 'bid_price': 1.15133, 'volume': 0.0} | asctime='2026-06-07 22:49:21'
2026-06-07 22:49:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 7, 22, 49, 27, 685000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15141, 'bid_price': 1.15134, 'volume': 0.0} | asctime='2026-06-07 22:49:27'
2026-06-07 22:49:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 7, 22, 49, 28, 603000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1514, 'bid_price': 1.15133, 'volume': 0.0} | asctime='2026-06-07 22:49:28'
2026-06-07 22:49:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 7, 22, 49, 30, 820000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15141, 'bid_price': 1.15134, 'volume': 0.0} | asctime='2026-06-07 22:49:30'
2026-06-07 22:49:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 7, 22, 49, 31, 382000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1514, 'bid_price': 1.15133, 'volume': 0.0} | asctime='2026-06-07 22:49:31'
2026-06-07 22:49:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 7, 22, 49, 33, 43000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15139, 'bid_price': 1.15132, 'volume': 0.0} | asctime='2026-06-07 22:49:33'
2026-06-07 22:49:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 7, 22, 49, 34, 87000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1514, 'bid_price': 1.15133, 'volume': 0.0} | asctime='2026-06-07 22:49:34'
2026-06-07 22:49:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 7, 22, 49, 34, 334000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15139, 'bid_price': 1.15132, 'volume': 0.0} | asctime='2026-06-07 22:49:34'
2026-06-07 22:49:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 7, 22, 49, 35, 391000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1514, 'bid_price': 1.15133, 'volume': 0.0} | asctime='2026-06-07 22:49:35'
2026-06-07 22:49:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 7, 22, 49, 43, 873000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15139, 'bid_price': 1.15132, 'volume': 0.0} | asctime='2026-06-07 22:49:43'
2026-06-07 22:49:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 7, 22, 49, 44, 624000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15138, 'bid_price': 1.15131, 'volume': 0.0} | asctime='2026-06-07 22:49:44'
2026-06-07 22:49:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 7, 22, 49, 44, 654000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15136, 'bid_price': 1.15129, 'volume': 0.0} | asctime='2026-06-07 22:49:44'
2026-06-07 22:49:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 7, 22, 49, 45, 979000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15135, 'bid_price': 1.15128, 'volume': 0.0} | asctime='2026-06-07 22:49:46'
2026-06-07 22:49:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 7, 22, 49, 48, 112000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15136, 'bid_price': 1.15129, 'volume': 0.0} | asctime='2026-06-07 22:49:48'
2026-06-07 22:49:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 7, 22, 49, 49, 484000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15135, 'bid_price': 1.15128, 'volume': 0.0} | asctime='2026-06-07 22:49:49'
2026-06-07 22:49:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 7, 22, 49, 49, 608000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15136, 'bid_price': 1.15129, 'volume': 0.0} | asctime='2026-06-07 22:49:49'
2026-06-07 22:49:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 7, 22, 49, 49, 737000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15138, 'bid_price': 1.15131, 'volume': 0.0} | asctime='2026-06-07 22:49:49'
2026-06-07 22:49:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 7, 22, 49, 50, 51000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15139, 'bid_price': 1.15132, 'volume': 0.0} | asctime='2026-06-07 22:49:50'
2026-06-07 22:49:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 7, 22, 49, 56, 160000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15138, 'bid_price': 1.15131, 'volume': 0.0} | asctime='2026-06-07 22:49:56'
2026-06-07 22:49:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 7, 22, 49, 56, 352000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15137, 'bid_price': 1.1513, 'volume': 0.0} | asctime='2026-06-07 22:49:56'
2026-06-07 22:49:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 7, 22, 49, 57, 231000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15136, 'bid_price': 1.15129, 'volume': 0.0} | asctime='2026-06-07 22:49:57'
2026-06-07 22:49:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 7, 22, 49, 57, 775000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15135, 'bid_price': 1.15128, 'volume': 0.0} | asctime='2026-06-07 22:49:57'
2026-06-07 22:49:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 7, 22, 49, 58, 262000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15136, 'bid_price': 1.15129, 'volume': 0.0} | asctime='2026-06-07 22:49:58'
2026-06-07 22:49:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 7, 22, 49, 58, 416000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15135, 'bid_price': 1.15128, 'volume': 0.0} | asctime='2026-06-07 22:49:58'
2026-06-07 22:50:24 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 6, 7, 22, 50, 24, 500345, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.15133, 'high': 1.15134, 'low': 1.15128, 'close': 1.15128, 'volume': 36.0} | asctime='2026-06-07 22:50:24'
2026-06-07 22:50:24 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD row={'timestamp': datetime.datetime(2026, 6, 7, 22, 50, 24, 501275, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M5', 'open_price': 1.15137, 'high': 1.15152, 'low': 1.15124, 'close': 1.15128, 'volume': 236.0} | asctime='2026-06-07 22:50:24'
2026-06-07 22:50:24 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 6, 7, 22, 50, 24, 501814, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.1514, 'high': 1.15141, 'low': 1.15135, 'close': 1.15135, 'volume': 36.0} | asctime='2026-06-07 22:50:24'
2026-06-07 22:50:24 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD row={'timestamp': datetime.datetime(2026, 6, 7, 22, 50, 24, 508982, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M5', 'open_price': 1.15144, 'high': 1.15159, 'low': 1.15131, 'close': 1.15135, 'volume': 236.0} | asctime='2026-06-07 22:50:24'
2026-06-07 22:50:24 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD row={'timestamp': datetime.datetime(2026, 6, 7, 22, 50, 24, 509430, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M5', 'open_price': 1.15137, 'high': 1.15152, 'low': 1.15124, 'close': 1.15128, 'volume': 236.0} | asctime='2026-06-07 22:50:24'
2026-06-07 22:50:24 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD row={'timestamp': datetime.datetime(2026, 6, 7, 22, 50, 24, 511410, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M5', 'open_price': 1.15144, 'high': 1.15159, 'low': 1.15131, 'close': 1.15135, 'volume': 236.0} | asctime='2026-06-07 22:50:24'
2026-06-07 22:50:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 7, 22, 50, 24, 426000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15134, 'bid_price': 1.15127, 'volume': 0.0} | asctime='2026-06-07 22:50:24'
2026-06-07 22:50:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 7, 22, 50, 24, 846000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15135, 'bid_price': 1.15128, 'volume': 0.0} | asctime='2026-06-07 22:50:24'
2026-06-07 22:50:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 7, 22, 50, 32, 493000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15134, 'bid_price': 1.15127, 'volume': 0.0} | asctime='2026-06-07 22:50:32'
2026-06-07 22:50:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 7, 22, 50, 32, 816000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15135, 'bid_price': 1.15128, 'volume': 0.0} | asctime='2026-06-07 22:50:32'
2026-06-07 22:50:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 7, 22, 50, 36, 631000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15134, 'bid_price': 1.15127, 'volume': 0.0} | asctime='2026-06-07 22:50:36'
2026-06-07 22:50:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 7, 22, 50, 40, 267000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15135, 'bid_price': 1.15128, 'volume': 0.0} | asctime='2026-06-07 22:50:40'
2026-06-07 22:50:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 7, 22, 50, 40, 269000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15136, 'bid_price': 1.15129, 'volume': 0.0} | asctime='2026-06-07 22:50:40'
2026-06-07 22:50:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 7, 22, 50, 40, 279000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15137, 'bid_price': 1.1513, 'volume': 0.0} | asctime='2026-06-07 22:50:40'
2026-06-07 22:50:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 7, 22, 50, 40, 285000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15138, 'bid_price': 1.15131, 'volume': 0.0} | asctime='2026-06-07 22:50:40'
2026-06-07 22:50:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 7, 22, 50, 40, 316000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1514, 'bid_price': 1.15133, 'volume': 0.0} | asctime='2026-06-07 22:50:40'
2026-06-07 22:50:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 7, 22, 50, 40, 360000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15144, 'bid_price': 1.15137, 'volume': 0.0} | asctime='2026-06-07 22:50:40'
2026-06-07 22:50:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 7, 22, 50, 40, 693000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15145, 'bid_price': 1.15138, 'volume': 0.0} | asctime='2026-06-07 22:50:40'
2026-06-07 22:50:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 7, 22, 50, 41, 696000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15144, 'bid_price': 1.15137, 'volume': 0.0} | asctime='2026-06-07 22:50:41'
2026-06-07 22:50:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 7, 22, 50, 41, 924000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15145, 'bid_price': 1.15138, 'volume': 0.0} | asctime='2026-06-07 22:50:41'
2026-06-07 22:50:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 7, 22, 50, 42, 27000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15144, 'bid_price': 1.15137, 'volume': 0.0} | asctime='2026-06-07 22:50:42'
2026-06-07 22:50:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 7, 22, 50, 42, 944000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15145, 'bid_price': 1.15138, 'volume': 0.0} | asctime='2026-06-07 22:50:43'
2026-06-07 22:50:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 7, 22, 50, 49, 483000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15144, 'bid_price': 1.15137, 'volume': 0.0} | asctime='2026-06-07 22:50:49'
2026-06-07 22:50:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 7, 22, 50, 51, 167000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15145, 'bid_price': 1.15138, 'volume': 0.0} | asctime='2026-06-07 22:50:51'
2026-06-07 22:50:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 7, 22, 50, 51, 438000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15144, 'bid_price': 1.15137, 'volume': 0.0} | asctime='2026-06-07 22:50:51'
2026-06-07 22:50:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 7, 22, 50, 51, 443000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15143, 'bid_price': 1.15136, 'volume': 0.0} | asctime='2026-06-07 22:50:51'
2026-06-07 22:50:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 7, 22, 50, 51, 698000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15145, 'bid_price': 1.15138, 'volume': 0.0} | asctime='2026-06-07 22:50:51'
2026-06-07 22:50:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 7, 22, 50, 52, 199000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15144, 'bid_price': 1.15137, 'volume': 0.0} | asctime='2026-06-07 22:50:52'
2026-06-07 22:51:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 6, 7, 22, 51, 1, 399498, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.15127, 'high': 1.15138, 'low': 1.15127, 'close': 1.15137, 'volume': 22.0} | asctime='2026-06-07 22:51:01'
2026-06-07 22:51:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 6, 7, 22, 51, 1, 401143, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.15134, 'high': 1.15145, 'low': 1.15134, 'close': 1.15144, 'volume': 22.0} | asctime='2026-06-07 22:51:01'
2026-06-07 22:51:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 7, 22, 51, 1, 322000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15145, 'bid_price': 1.15138, 'volume': 0.0} | asctime='2026-06-07 22:51:01'
2026-06-07 22:51:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 7, 22, 51, 2, 547000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15144, 'bid_price': 1.15137, 'volume': 0.0} | asctime='2026-06-07 22:51:02'
2026-06-07 22:51:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 7, 22, 51, 2, 634000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15145, 'bid_price': 1.15138, 'volume': 0.0} | asctime='2026-06-07 22:51:02'
2026-06-07 22:51:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 7, 22, 51, 2, 636000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15147, 'bid_price': 1.1514, 'volume': 0.0} | asctime='2026-06-07 22:51:02'
2026-06-07 22:51:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 7, 22, 51, 3, 5000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15148, 'bid_price': 1.15141, 'volume': 0.0} | asctime='2026-06-07 22:51:03'
2026-06-07 22:51:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 7, 22, 51, 7, 46000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15147, 'bid_price': 1.1514, 'volume': 0.0} | asctime='2026-06-07 22:51:07'
2026-06-07 22:51:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 7, 22, 51, 8, 836000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15148, 'bid_price': 1.15141, 'volume': 0.0} | asctime='2026-06-07 22:51:08'
2026-06-07 22:51:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 7, 22, 51, 8, 855000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15149, 'bid_price': 1.15142, 'volume': 0.0} | asctime='2026-06-07 22:51:09'
2026-06-07 22:51:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 7, 22, 51, 9, 583000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1515, 'bid_price': 1.15143, 'volume': 0.0} | asctime='2026-06-07 22:51:09'
2026-06-07 22:51:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 7, 22, 51, 9, 840000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15149, 'bid_price': 1.15142, 'volume': 0.0} | asctime='2026-06-07 22:51:09'
2026-06-07 22:51:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 7, 22, 51, 10, 404000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1515, 'bid_price': 1.15143, 'volume': 0.0} | asctime='2026-06-07 22:51:10'
2026-06-07 22:51:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 7, 22, 51, 10, 810000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15149, 'bid_price': 1.15142, 'volume': 0.0} | asctime='2026-06-07 22:51:10'
2026-06-07 22:51:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 7, 22, 51, 12, 580000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1515, 'bid_price': 1.15143, 'volume': 0.0} | asctime='2026-06-07 22:51:12'
2026-06-07 22:51:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 7, 22, 51, 13, 978000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15149, 'bid_price': 1.15142, 'volume': 0.0} | asctime='2026-06-07 22:51:14'
2026-06-07 22:51:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 7, 22, 51, 14, 95000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1515, 'bid_price': 1.15143, 'volume': 0.0} | asctime='2026-06-07 22:51:14'
2026-06-07 22:51:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 7, 22, 51, 14, 147000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15149, 'bid_price': 1.15142, 'volume': 0.0} | asctime='2026-06-07 22:51:14'
2026-06-07 22:51:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 7, 22, 51, 14, 158000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15146, 'bid_price': 1.15139, 'volume': 0.0} | asctime='2026-06-07 22:51:14'
2026-06-07 22:51:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 7, 22, 51, 15, 515000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15145, 'bid_price': 1.15138, 'volume': 0.0} | asctime='2026-06-07 22:51:15'
2026-06-07 22:51:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 7, 22, 51, 16, 798000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15146, 'bid_price': 1.15139, 'volume': 0.0} | asctime='2026-06-07 22:51:16'
2026-06-07 22:51:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 7, 22, 51, 16, 804000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15147, 'bid_price': 1.1514, 'volume': 0.0} | asctime='2026-06-07 22:51:16'
2026-06-07 22:51:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 7, 22, 51, 16, 815000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15148, 'bid_price': 1.15141, 'volume': 0.0} | asctime='2026-06-07 22:51:16'
2026-06-07 22:51:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 7, 22, 51, 17, 54000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15149, 'bid_price': 1.15142, 'volume': 0.0} | asctime='2026-06-07 22:51:17'
2026-06-07 22:51:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 7, 22, 51, 32, 833000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15148, 'bid_price': 1.15141, 'volume': 0.0} | asctime='2026-06-07 22:51:32'
2026-06-07 22:51:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 7, 22, 51, 32, 843000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15147, 'bid_price': 1.1514, 'volume': 0.0} | asctime='2026-06-07 22:51:32'
2026-06-07 22:51:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 7, 22, 51, 32, 846000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15146, 'bid_price': 1.15139, 'volume': 0.0} | asctime='2026-06-07 22:51:32'
2026-06-07 22:51:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 7, 22, 51, 33, 451000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15145, 'bid_price': 1.15138, 'volume': 0.0} | asctime='2026-06-07 22:51:33'
2026-06-07 22:51:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 7, 22, 51, 34, 15000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15146, 'bid_price': 1.15139, 'volume': 0.0} | asctime='2026-06-07 22:51:34'
2026-06-07 22:51:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 7, 22, 51, 34, 84000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15147, 'bid_price': 1.1514, 'volume': 0.0} | asctime='2026-06-07 22:51:34'
2026-06-07 22:51:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 7, 22, 51, 34, 335000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15148, 'bid_price': 1.15141, 'volume': 0.0} | asctime='2026-06-07 22:51:34'
2026-06-07 22:51:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 7, 22, 51, 35, 75000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15147, 'bid_price': 1.1514, 'volume': 0.0} | asctime='2026-06-07 22:51:35'
2026-06-07 22:51:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 7, 22, 51, 35, 313000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15148, 'bid_price': 1.15141, 'volume': 0.0} | asctime='2026-06-07 22:51:35'
2026-06-07 22:51:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 7, 22, 51, 35, 501000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15147, 'bid_price': 1.1514, 'volume': 0.0} | asctime='2026-06-07 22:51:35'
2026-06-07 22:51:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 7, 22, 51, 35, 821000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15148, 'bid_price': 1.15141, 'volume': 0.0} | asctime='2026-06-07 22:51:35'
2026-06-07 22:51:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 7, 22, 51, 36, 559000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15147, 'bid_price': 1.1514, 'volume': 0.0} | asctime='2026-06-07 22:51:36'
2026-06-07 22:51:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 7, 22, 51, 36, 717000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15148, 'bid_price': 1.15141, 'volume': 0.0} | asctime='2026-06-07 22:51:36'
2026-06-07 22:51:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 7, 22, 51, 38, 274000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15147, 'bid_price': 1.1514, 'volume': 0.0} | asctime='2026-06-07 22:51:38'
2026-06-07 22:51:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 7, 22, 51, 38, 601000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15148, 'bid_price': 1.15141, 'volume': 0.0} | asctime='2026-06-07 22:51:38'
2026-06-07 22:51:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 7, 22, 51, 40, 123000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15147, 'bid_price': 1.1514, 'volume': 0.0} | asctime='2026-06-07 22:51:40'
2026-06-07 22:51:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 7, 22, 51, 42, 216000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15148, 'bid_price': 1.15141, 'volume': 0.0} | asctime='2026-06-07 22:51:42'
2026-06-07 22:51:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 7, 22, 51, 47, 440000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15147, 'bid_price': 1.1514, 'volume': 0.0} | asctime='2026-06-07 22:51:47'
2026-06-07 22:51:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 7, 22, 51, 48, 38000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15148, 'bid_price': 1.15141, 'volume': 0.0} | asctime='2026-06-07 22:51:48'
2026-06-07 22:51:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 7, 22, 51, 50, 139000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15147, 'bid_price': 1.1514, 'volume': 0.0} | asctime='2026-06-07 22:51:50'
2026-06-07 22:51:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 7, 22, 51, 50, 623000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15148, 'bid_price': 1.15141, 'volume': 0.0} | asctime='2026-06-07 22:51:50'
2026-06-07 22:51:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 7, 22, 51, 50, 964000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15149, 'bid_price': 1.15142, 'volume': 0.0} | asctime='2026-06-07 22:51:51'
2026-06-07 22:51:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 7, 22, 51, 52, 432000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15147, 'bid_price': 1.1514, 'volume': 0.0} | asctime='2026-06-07 22:51:52'
2026-06-07 22:51:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 7, 22, 51, 52, 470000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15146, 'bid_price': 1.15139, 'volume': 0.0} | asctime='2026-06-07 22:51:52'
2026-06-07 22:51:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 7, 22, 51, 52, 624000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15145, 'bid_price': 1.15138, 'volume': 0.0} | asctime='2026-06-07 22:51:52'
2026-06-07 22:51:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 7, 22, 51, 54, 46000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15144, 'bid_price': 1.15137, 'volume': 0.0} | asctime='2026-06-07 22:51:54'
2026-06-07 22:51:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 7, 22, 51, 55, 127000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15145, 'bid_price': 1.15138, 'volume': 0.0} | asctime='2026-06-07 22:51:55'
2026-06-07 22:51:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 7, 22, 51, 56, 412000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15146, 'bid_price': 1.15139, 'volume': 0.0} | asctime='2026-06-07 22:51:56'
2026-06-07 22:51:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 7, 22, 51, 56, 566000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15145, 'bid_price': 1.15138, 'volume': 0.0} | asctime='2026-06-07 22:51:56'
2026-06-07 22:52:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 6, 7, 22, 52, 0, 347411, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.15138, 'high': 1.15143, 'low': 1.15137, 'close': 1.15138, 'volume': 51.0} | asctime='2026-06-07 22:52:00'
2026-06-07 22:52:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 6, 7, 22, 52, 0, 356130, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.15145, 'high': 1.1515, 'low': 1.15144, 'close': 1.15145, 'volume': 51.0} | asctime='2026-06-07 22:52:00'
2026-06-07 22:52:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 7, 22, 52, 0, 269000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15146, 'bid_price': 1.15139, 'volume': 0.0} | asctime='2026-06-07 22:52:00'
2026-06-07 22:52:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 7, 22, 52, 0, 284000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15148, 'bid_price': 1.15141, 'volume': 0.0} | asctime='2026-06-07 22:52:00'
2026-06-07 22:52:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 7, 22, 52, 0, 550000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15149, 'bid_price': 1.15142, 'volume': 0.0} | asctime='2026-06-07 22:52:00'
2026-06-07 22:52:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 7, 22, 52, 1, 616000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1515, 'bid_price': 1.15143, 'volume': 0.0} | asctime='2026-06-07 22:52:01'
2026-06-07 22:52:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 7, 22, 52, 5, 833000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15149, 'bid_price': 1.15142, 'volume': 0.0} | asctime='2026-06-07 22:52:05'
2026-06-07 22:52:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 7, 22, 52, 7, 151000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1515, 'bid_price': 1.15143, 'volume': 0.0} | asctime='2026-06-07 22:52:07'
2026-06-07 22:52:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 7, 22, 52, 7, 685000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15149, 'bid_price': 1.15142, 'volume': 0.0} | asctime='2026-06-07 22:52:07'
2026-06-07 22:52:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 7, 22, 52, 8, 953000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1515, 'bid_price': 1.15143, 'volume': 0.0} | asctime='2026-06-07 22:52:09'
2026-06-07 22:52:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 7, 22, 52, 12, 175000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15151, 'bid_price': 1.15144, 'volume': 0.0} | asctime='2026-06-07 22:52:12'
2026-06-07 22:52:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 7, 22, 52, 13, 87000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15149, 'bid_price': 1.15142, 'volume': 0.0} | asctime='2026-06-07 22:52:13'
2026-06-07 22:52:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 7, 22, 52, 13, 944000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1515, 'bid_price': 1.15143, 'volume': 0.0} | asctime='2026-06-07 22:52:14'
2026-06-07 22:52:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 7, 22, 52, 14, 42000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15151, 'bid_price': 1.15144, 'volume': 0.0} | asctime='2026-06-07 22:52:14'
2026-06-07 22:52:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 7, 22, 52, 14, 237000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1515, 'bid_price': 1.15143, 'volume': 0.0} | asctime='2026-06-07 22:52:14'
2026-06-07 22:52:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 7, 22, 52, 20, 617000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15151, 'bid_price': 1.15144, 'volume': 0.0} | asctime='2026-06-07 22:52:20'
2026-06-07 22:52:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 7, 22, 52, 23, 356000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1515, 'bid_price': 1.15143, 'volume': 0.0} | asctime='2026-06-07 22:52:23'
2026-06-07 22:52:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 7, 22, 52, 25, 407000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15151, 'bid_price': 1.15144, 'volume': 0.0} | asctime='2026-06-07 22:52:25'
2026-06-07 22:52:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 7, 22, 52, 26, 27000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1515, 'bid_price': 1.15143, 'volume': 0.0} | asctime='2026-06-07 22:52:26'
2026-06-07 22:52:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 7, 22, 52, 47, 11000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15149, 'bid_price': 1.15142, 'volume': 0.0} | asctime='2026-06-07 22:52:47'
2026-06-07 22:52:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 7, 22, 52, 47, 18000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15148, 'bid_price': 1.15141, 'volume': 0.0} | asctime='2026-06-07 22:52:47'
2026-06-07 22:52:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 7, 22, 52, 47, 20000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15146, 'bid_price': 1.15139, 'volume': 0.0} | asctime='2026-06-07 22:52:47'
2026-06-07 22:52:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 7, 22, 52, 47, 438000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15148, 'bid_price': 1.15141, 'volume': 0.0} | asctime='2026-06-07 22:52:47'
2026-06-07 22:52:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 7, 22, 52, 48, 58000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15149, 'bid_price': 1.15142, 'volume': 0.0} | asctime='2026-06-07 22:52:48'
2026-06-07 22:53:02 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 6, 7, 22, 53, 2, 303142, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.15139, 'high': 1.15144, 'low': 1.15139, 'close': 1.15142, 'volume': 22.0} | asctime='2026-06-07 22:53:02'
2026-06-07 22:53:02 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 6, 7, 22, 53, 2, 306432, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.15146, 'high': 1.15151, 'low': 1.15146, 'close': 1.15149, 'volume': 22.0} | asctime='2026-06-07 22:53:02'
2026-06-07 22:53:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 7, 22, 53, 2, 225000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15147, 'bid_price': 1.1514, 'volume': 0.0} | asctime='2026-06-07 22:53:02'
2026-06-07 22:53:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 7, 22, 53, 2, 269000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15146, 'bid_price': 1.15139, 'volume': 0.0} | asctime='2026-06-07 22:53:02'
2026-06-07 22:53:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 7, 22, 53, 3, 176000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15147, 'bid_price': 1.1514, 'volume': 0.0} | asctime='2026-06-07 22:53:03'
2026-06-07 22:53:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 7, 22, 53, 3, 842000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15148, 'bid_price': 1.15141, 'volume': 0.0} | asctime='2026-06-07 22:53:03'
2026-06-07 22:53:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 7, 22, 53, 5, 779000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15147, 'bid_price': 1.1514, 'volume': 0.0} | asctime='2026-06-07 22:53:05'
2026-06-07 22:53:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 7, 22, 53, 6, 18000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15148, 'bid_price': 1.15141, 'volume': 0.0} | asctime='2026-06-07 22:53:06'
2026-06-07 22:53:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 7, 22, 53, 6, 221000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15147, 'bid_price': 1.1514, 'volume': 0.0} | asctime='2026-06-07 22:53:06'
2026-06-07 22:53:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 7, 22, 53, 6, 796000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15148, 'bid_price': 1.15141, 'volume': 0.0} | asctime='2026-06-07 22:53:06'
2026-06-07 22:53:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 7, 22, 53, 7, 471000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15147, 'bid_price': 1.1514, 'volume': 0.0} | asctime='2026-06-07 22:53:07'
2026-06-07 22:53:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 7, 22, 53, 7, 572000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15148, 'bid_price': 1.15141, 'volume': 0.0} | asctime='2026-06-07 22:53:07'
2026-06-07 22:53:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 7, 22, 53, 8, 583000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15147, 'bid_price': 1.1514, 'volume': 0.0} | asctime='2026-06-07 22:53:08'
2026-06-07 22:53:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 7, 22, 53, 8, 842000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15146, 'bid_price': 1.15139, 'volume': 0.0} | asctime='2026-06-07 22:53:08'
2026-06-07 22:53:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 7, 22, 53, 10, 342000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15145, 'bid_price': 1.15138, 'volume': 0.0} | asctime='2026-06-07 22:53:10'
2026-06-07 22:53:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 7, 22, 53, 10, 593000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15146, 'bid_price': 1.15139, 'volume': 0.0} | asctime='2026-06-07 22:53:10'
2026-06-07 22:53:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 7, 22, 53, 12, 467000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15144, 'bid_price': 1.15137, 'volume': 0.0} | asctime='2026-06-07 22:53:12'
2026-06-07 22:53:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 7, 22, 53, 13, 313000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15145, 'bid_price': 1.15138, 'volume': 0.0} | asctime='2026-06-07 22:53:13'
2026-06-07 22:53:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 7, 22, 53, 14, 223000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15144, 'bid_price': 1.15137, 'volume': 0.0} | asctime='2026-06-07 22:53:14'
2026-06-07 22:53:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 7, 22, 53, 15, 619000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15145, 'bid_price': 1.15138, 'volume': 0.0} | asctime='2026-06-07 22:53:15'
2026-06-07 22:53:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 7, 22, 53, 17, 576000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15144, 'bid_price': 1.15137, 'volume': 0.0} | asctime='2026-06-07 22:53:17'
2026-06-07 22:53:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 7, 22, 53, 17, 584000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15143, 'bid_price': 1.15136, 'volume': 0.0} | asctime='2026-06-07 22:53:17'
2026-06-07 22:53:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 7, 22, 53, 17, 591000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15142, 'bid_price': 1.15135, 'volume': 0.0} | asctime='2026-06-07 22:53:17'
2026-06-07 22:53:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 7, 22, 53, 17, 650000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15141, 'bid_price': 1.15134, 'volume': 0.0} | asctime='2026-06-07 22:53:17'
2026-06-07 22:53:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 7, 22, 53, 19, 830000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15142, 'bid_price': 1.15135, 'volume': 0.0} | asctime='2026-06-07 22:53:19'
2026-06-07 22:53:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 7, 22, 53, 21, 738000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15141, 'bid_price': 1.15134, 'volume': 0.0} | asctime='2026-06-07 22:53:21'
2026-06-07 22:53:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 7, 22, 53, 22, 22000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1514, 'bid_price': 1.15133, 'volume': 0.0} | asctime='2026-06-07 22:53:22'
2026-06-07 22:53:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 7, 22, 53, 22, 272000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15141, 'bid_price': 1.15134, 'volume': 0.0} | asctime='2026-06-07 22:53:22'
2026-06-07 22:53:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 7, 22, 53, 26, 534000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15142, 'bid_price': 1.15135, 'volume': 0.0} | asctime='2026-06-07 22:53:26'
2026-06-07 22:53:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 7, 22, 53, 26, 539000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15143, 'bid_price': 1.15136, 'volume': 0.0} | asctime='2026-06-07 22:53:26'
2026-06-07 22:53:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 7, 22, 53, 26, 806000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15144, 'bid_price': 1.15137, 'volume': 0.0} | asctime='2026-06-07 22:53:26'
2026-06-07 22:53:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 7, 22, 53, 33, 270000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15145, 'bid_price': 1.15138, 'volume': 0.0} | asctime='2026-06-07 22:53:33'
2026-06-07 22:53:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 7, 22, 53, 41, 87000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15146, 'bid_price': 1.15139, 'volume': 0.0} | asctime='2026-06-07 22:53:41'
2026-06-07 22:53:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 7, 22, 53, 55, 587000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15145, 'bid_price': 1.15138, 'volume': 0.0} | asctime='2026-06-07 22:53:55'
2026-06-07 22:54:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 6, 7, 22, 54, 0, 496971, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.1514, 'high': 1.15141, 'low': 1.15133, 'close': 1.15138, 'volume': 32.0} | asctime='2026-06-07 22:54:00'
2026-06-07 22:54:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 6, 7, 22, 54, 0, 500460, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.15147, 'high': 1.15148, 'low': 1.1514, 'close': 1.15145, 'volume': 32.0} | asctime='2026-06-07 22:54:00'
2026-06-07 22:54:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 7, 22, 54, 0, 440000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15146, 'bid_price': 1.15139, 'volume': 0.0} | asctime='2026-06-07 22:54:00'
2026-06-07 22:54:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 7, 22, 54, 0, 743000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15145, 'bid_price': 1.15138, 'volume': 0.0} | asctime='2026-06-07 22:54:00'
2026-06-07 22:54:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 7, 22, 54, 11, 371000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15144, 'bid_price': 1.15137, 'volume': 0.0} | asctime='2026-06-07 22:54:11'
2026-06-07 22:54:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 7, 22, 54, 11, 443000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15145, 'bid_price': 1.15138, 'volume': 0.0} | asctime='2026-06-07 22:54:11'
2026-06-07 22:54:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 7, 22, 54, 12, 956000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15146, 'bid_price': 1.15139, 'volume': 0.0} | asctime='2026-06-07 22:54:13'
2026-06-07 22:54:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 7, 22, 54, 12, 963000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15147, 'bid_price': 1.1514, 'volume': 0.0} | asctime='2026-06-07 22:54:13'
2026-06-07 22:54:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 7, 22, 54, 13, 218000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15148, 'bid_price': 1.15141, 'volume': 0.0} | asctime='2026-06-07 22:54:13'
2026-06-07 22:54:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 7, 22, 54, 15, 48000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15149, 'bid_price': 1.15142, 'volume': 0.0} | asctime='2026-06-07 22:54:15'
2026-06-07 22:54:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 7, 22, 54, 16, 662000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15148, 'bid_price': 1.15141, 'volume': 0.0} | asctime='2026-06-07 22:54:16'
2026-06-07 22:54:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 7, 22, 54, 17, 510000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15147, 'bid_price': 1.1514, 'volume': 0.0} | asctime='2026-06-07 22:54:17'
2026-06-07 22:54:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 7, 22, 54, 18, 496000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15148, 'bid_price': 1.15141, 'volume': 0.0} | asctime='2026-06-07 22:54:18'
2026-06-07 22:54:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 7, 22, 54, 19, 7000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15147, 'bid_price': 1.1514, 'volume': 0.0} | asctime='2026-06-07 22:54:19'
2026-06-07 22:54:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 7, 22, 54, 19, 759000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15148, 'bid_price': 1.15141, 'volume': 0.0} | asctime='2026-06-07 22:54:19'
2026-06-07 22:54:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 7, 22, 54, 19, 998000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15147, 'bid_price': 1.1514, 'volume': 0.0} | asctime='2026-06-07 22:54:20'
2026-06-07 22:54:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 7, 22, 54, 20, 573000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15146, 'bid_price': 1.15139, 'volume': 0.0} | asctime='2026-06-07 22:54:20'
2026-06-07 22:54:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 7, 22, 54, 21, 689000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15145, 'bid_price': 1.15138, 'volume': 0.0} | asctime='2026-06-07 22:54:21'
2026-06-07 22:54:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 7, 22, 54, 23, 764000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15146, 'bid_price': 1.15139, 'volume': 0.0} | asctime='2026-06-07 22:54:23'
2026-06-07 22:54:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 7, 22, 54, 43, 891000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15144, 'bid_price': 1.15137, 'volume': 0.0} | asctime='2026-06-07 22:54:44'
2026-06-07 22:54:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 7, 22, 54, 47, 562000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15145, 'bid_price': 1.15138, 'volume': 0.0} | asctime='2026-06-07 22:54:47'
2026-06-07 22:54:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 7, 22, 54, 49, 314000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15144, 'bid_price': 1.15137, 'volume': 0.0} | asctime='2026-06-07 22:54:49'
2026-06-07 22:54:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 7, 22, 54, 49, 561000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15145, 'bid_price': 1.15138, 'volume': 0.0} | asctime='2026-06-07 22:54:49'
2026-06-07 22:54:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 7, 22, 54, 50, 747000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15147, 'bid_price': 1.1514, 'volume': 0.0} | asctime='2026-06-07 22:54:50'
2026-06-07 22:54:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 7, 22, 54, 50, 764000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15149, 'bid_price': 1.15142, 'volume': 0.0} | asctime='2026-06-07 22:54:50'
2026-06-07 22:54:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 7, 22, 54, 50, 955000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1515, 'bid_price': 1.15143, 'volume': 0.0} | asctime='2026-06-07 22:54:51'
2026-06-07 22:54:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 7, 22, 54, 50, 970000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15148, 'bid_price': 1.15141, 'volume': 0.0} | asctime='2026-06-07 22:54:51'
2026-06-07 22:54:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 7, 22, 54, 56, 421000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15147, 'bid_price': 1.1514, 'volume': 0.0} | asctime='2026-06-07 22:54:56'
2026-06-07 22:54:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 7, 22, 54, 57, 719000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15148, 'bid_price': 1.15141, 'volume': 0.0} | asctime='2026-06-07 22:54:57'
2026-06-07 22:55:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 6, 7, 22, 55, 1, 695593, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.15139, 'high': 1.15143, 'low': 1.15137, 'close': 1.15141, 'volume': 27.0} | asctime='2026-06-07 22:55:01'
2026-06-07 22:55:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 6, 7, 22, 55, 1, 697903, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.15146, 'high': 1.1515, 'low': 1.15144, 'close': 1.15148, 'volume': 27.0} | asctime='2026-06-07 22:55:01'
2026-06-07 22:55:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD row={'timestamp': datetime.datetime(2026, 6, 7, 22, 55, 1, 698291, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M5', 'open_price': 1.15127, 'high': 1.15144, 'low': 1.15127, 'close': 1.15141, 'volume': 154.0} | asctime='2026-06-07 22:55:01'
2026-06-07 22:55:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD row={'timestamp': datetime.datetime(2026, 6, 7, 22, 55, 1, 707599, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M5', 'open_price': 1.15134, 'high': 1.15151, 'low': 1.15134, 'close': 1.15148, 'volume': 154.0} | asctime='2026-06-07 22:55:01'
2026-06-07 22:55:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD row={'timestamp': datetime.datetime(2026, 6, 7, 22, 55, 1, 708059, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M5', 'open_price': 1.15127, 'high': 1.15144, 'low': 1.15127, 'close': 1.15141, 'volume': 154.0} | asctime='2026-06-07 22:55:01'
2026-06-07 22:55:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD row={'timestamp': datetime.datetime(2026, 6, 7, 22, 55, 1, 709758, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M5', 'open_price': 1.15134, 'high': 1.15151, 'low': 1.15134, 'close': 1.15148, 'volume': 154.0} | asctime='2026-06-07 22:55:01'
2026-06-07 22:55:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 7, 22, 55, 1, 634000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15147, 'bid_price': 1.1514, 'volume': 0.0} | asctime='2026-06-07 22:55:01'
2026-06-07 22:55:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 7, 22, 55, 3, 203000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15146, 'bid_price': 1.15139, 'volume': 0.0} | asctime='2026-06-07 22:55:03'
2026-06-07 22:55:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 7, 22, 55, 6, 371000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15145, 'bid_price': 1.15138, 'volume': 0.0} | asctime='2026-06-07 22:55:06'
2026-06-07 22:55:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 7, 22, 55, 8, 213000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15146, 'bid_price': 1.15139, 'volume': 0.0} | asctime='2026-06-07 22:55:08'
2026-06-07 22:55:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 7, 22, 55, 8, 609000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15145, 'bid_price': 1.15138, 'volume': 0.0} | asctime='2026-06-07 22:55:08'
2026-06-07 22:55:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 7, 22, 55, 10, 697000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15146, 'bid_price': 1.15139, 'volume': 0.0} | asctime='2026-06-07 22:55:10'
2026-06-07 22:55:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 7, 22, 55, 11, 559000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15145, 'bid_price': 1.15138, 'volume': 0.0} | asctime='2026-06-07 22:55:11'
2026-06-07 22:55:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 7, 22, 55, 11, 882000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15146, 'bid_price': 1.15139, 'volume': 0.0} | asctime='2026-06-07 22:55:11'
2026-06-07 22:55:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 7, 22, 55, 12, 233000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15145, 'bid_price': 1.15138, 'volume': 0.0} | asctime='2026-06-07 22:55:12'
2026-06-07 22:55:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 7, 22, 55, 14, 826000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15146, 'bid_price': 1.15139, 'volume': 0.0} | asctime='2026-06-07 22:55:14'
2026-06-07 22:55:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 7, 22, 55, 15, 12000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15145, 'bid_price': 1.15138, 'volume': 0.0} | asctime='2026-06-07 22:55:15'
2026-06-07 22:55:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 7, 22, 55, 15, 932000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15146, 'bid_price': 1.15139, 'volume': 0.0} | asctime='2026-06-07 22:55:16'
2026-06-07 22:55:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 7, 22, 55, 15, 948000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15145, 'bid_price': 1.15138, 'volume': 0.0} | asctime='2026-06-07 22:55:16'
2026-06-07 22:55:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 7, 22, 55, 16, 993000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15146, 'bid_price': 1.15139, 'volume': 0.0} | asctime='2026-06-07 22:55:17'
2026-06-07 22:55:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 7, 22, 55, 17, 589000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15145, 'bid_price': 1.15138, 'volume': 0.0} | asctime='2026-06-07 22:55:17'
2026-06-07 22:55:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 7, 22, 55, 18, 70000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15144, 'bid_price': 1.15137, 'volume': 0.0} | asctime='2026-06-07 22:55:18'
2026-06-07 22:55:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 7, 22, 55, 18, 106000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15145, 'bid_price': 1.15138, 'volume': 0.0} | asctime='2026-06-07 22:55:18'
2026-06-07 22:55:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 7, 22, 55, 18, 868000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15146, 'bid_price': 1.15139, 'volume': 0.0} | asctime='2026-06-07 22:55:18'
2026-06-07 22:55:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 7, 22, 55, 20, 101000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15145, 'bid_price': 1.15138, 'volume': 0.0} | asctime='2026-06-07 22:55:20'
2026-06-07 22:55:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 7, 22, 55, 25, 610000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15144, 'bid_price': 1.15137, 'volume': 0.0} | asctime='2026-06-07 22:55:25'
2026-06-07 22:55:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 7, 22, 55, 33, 852000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15143, 'bid_price': 1.15136, 'volume': 0.0} | asctime='2026-06-07 22:55:33'
2026-06-07 22:55:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 7, 22, 55, 33, 870000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15142, 'bid_price': 1.15135, 'volume': 0.0} | asctime='2026-06-07 22:55:34'
2026-06-07 22:55:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 7, 22, 55, 33, 886000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1514, 'bid_price': 1.15133, 'volume': 0.0} | asctime='2026-06-07 22:55:34'
2026-06-07 22:55:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 7, 22, 55, 34, 46000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15139, 'bid_price': 1.15132, 'volume': 0.0} | asctime='2026-06-07 22:55:34'
2026-06-07 22:55:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 7, 22, 55, 34, 231000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1514, 'bid_price': 1.15133, 'volume': 0.0} | asctime='2026-06-07 22:55:34'
2026-06-07 22:55:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 7, 22, 55, 34, 388000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15139, 'bid_price': 1.15132, 'volume': 0.0} | asctime='2026-06-07 22:55:34'
2026-06-07 22:55:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 7, 22, 55, 34, 515000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1514, 'bid_price': 1.15133, 'volume': 0.0} | asctime='2026-06-07 22:55:34'
2026-06-07 22:55:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 7, 22, 55, 34, 763000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15139, 'bid_price': 1.15132, 'volume': 0.0} | asctime='2026-06-07 22:55:34'
2026-06-07 22:55:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 7, 22, 55, 35, 700000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1514, 'bid_price': 1.15133, 'volume': 0.0} | asctime='2026-06-07 22:55:35'
2026-06-07 22:55:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 7, 22, 55, 39, 530000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15139, 'bid_price': 1.15132, 'volume': 0.0} | asctime='2026-06-07 22:55:39'
2026-06-07 22:55:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 7, 22, 55, 43, 595000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15138, 'bid_price': 1.15131, 'volume': 0.0} | asctime='2026-06-07 22:55:43'
2026-06-07 22:55:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 7, 22, 55, 43, 612000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15137, 'bid_price': 1.1513, 'volume': 0.0} | asctime='2026-06-07 22:55:43'
2026-06-07 22:55:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 7, 22, 55, 43, 626000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15136, 'bid_price': 1.15129, 'volume': 0.0} | asctime='2026-06-07 22:55:43'
2026-06-07 22:55:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 7, 22, 55, 43, 649000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15134, 'bid_price': 1.15127, 'volume': 0.0} | asctime='2026-06-07 22:55:44'
2026-06-07 22:55:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 7, 22, 55, 43, 774000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15133, 'bid_price': 1.15126, 'volume': 0.0} | asctime='2026-06-07 22:55:44'
2026-06-07 22:55:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 7, 22, 55, 43, 826000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15135, 'bid_price': 1.15128, 'volume': 0.0} | asctime='2026-06-07 22:55:44'
2026-06-07 22:55:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 7, 22, 55, 44, 168000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15134, 'bid_price': 1.15127, 'volume': 0.0} | asctime='2026-06-07 22:55:44'
2026-06-07 22:55:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 7, 22, 55, 45, 820000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15133, 'bid_price': 1.15126, 'volume': 0.0} | asctime='2026-06-07 22:55:45'
2026-06-07 22:55:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 7, 22, 55, 46, 659000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15132, 'bid_price': 1.15125, 'volume': 0.0} | asctime='2026-06-07 22:55:46'
2026-06-07 22:55:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 7, 22, 55, 46, 898000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15133, 'bid_price': 1.15126, 'volume': 0.0} | asctime='2026-06-07 22:55:47'
2026-06-07 22:55:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 7, 22, 55, 47, 33000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15132, 'bid_price': 1.15125, 'volume': 0.0} | asctime='2026-06-07 22:55:47'
2026-06-07 22:55:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 7, 22, 55, 47, 135000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15133, 'bid_price': 1.15126, 'volume': 0.0} | asctime='2026-06-07 22:55:47'
2026-06-07 22:55:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 7, 22, 55, 47, 915000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15132, 'bid_price': 1.15125, 'volume': 0.0} | asctime='2026-06-07 22:55:47'
2026-06-07 22:55:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 7, 22, 55, 48, 22000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15133, 'bid_price': 1.15126, 'volume': 0.0} | asctime='2026-06-07 22:55:48'
2026-06-07 22:55:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 7, 22, 55, 49, 25000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15132, 'bid_price': 1.15125, 'volume': 0.0} | asctime='2026-06-07 22:55:49'
2026-06-07 22:55:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 7, 22, 55, 49, 191000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15131, 'bid_price': 1.15124, 'volume': 0.0} | asctime='2026-06-07 22:55:49'
2026-06-07 22:55:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 7, 22, 55, 49, 293000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1513, 'bid_price': 1.15123, 'volume': 0.0} | asctime='2026-06-07 22:55:49'
2026-06-07 22:55:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 7, 22, 55, 51, 269000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15131, 'bid_price': 1.15124, 'volume': 0.0} | asctime='2026-06-07 22:55:51'
2026-06-07 22:55:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 7, 22, 55, 52, 47000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1513, 'bid_price': 1.15123, 'volume': 0.0} | asctime='2026-06-07 22:55:52'
2026-06-07 22:55:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 7, 22, 55, 53, 648000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15129, 'bid_price': 1.15122, 'volume': 0.0} | asctime='2026-06-07 22:55:53'
2026-06-07 22:55:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 7, 22, 55, 53, 756000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1513, 'bid_price': 1.15123, 'volume': 0.0} | asctime='2026-06-07 22:55:53'
2026-06-07 22:55:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 7, 22, 55, 57, 43000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15132, 'bid_price': 1.15125, 'volume': 0.0} | asctime='2026-06-07 22:55:57'
2026-06-07 22:55:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 7, 22, 55, 57, 354000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15131, 'bid_price': 1.15124, 'volume': 0.0} | asctime='2026-06-07 22:55:57'
2026-06-07 22:56:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 6, 7, 22, 56, 1, 645235, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.1514, 'high': 1.1514, 'low': 1.15122, 'close': 1.15124, 'volume': 53.0} | asctime='2026-06-07 22:56:01'
2026-06-07 22:56:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 6, 7, 22, 56, 1, 646763, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.15147, 'high': 1.15147, 'low': 1.15129, 'close': 1.15131, 'volume': 53.0} | asctime='2026-06-07 22:56:01'
2026-06-07 22:56:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 7, 22, 56, 1, 559000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1513, 'bid_price': 1.15123, 'volume': 0.0} | asctime='2026-06-07 22:56:01'
2026-06-07 22:56:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 7, 22, 56, 1, 800000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15131, 'bid_price': 1.15124, 'volume': 0.0} | asctime='2026-06-07 22:56:01'
2026-06-07 22:56:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 7, 22, 56, 2, 660000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1513, 'bid_price': 1.15123, 'volume': 0.0} | asctime='2026-06-07 22:56:02'
2026-06-07 22:56:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 7, 22, 56, 3, 472000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15131, 'bid_price': 1.15124, 'volume': 0.0} | asctime='2026-06-07 22:56:03'
2026-06-07 22:56:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 7, 22, 56, 3, 860000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1513, 'bid_price': 1.15123, 'volume': 0.0} | asctime='2026-06-07 22:56:03'
2026-06-07 22:56:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 7, 22, 56, 3, 919000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15128, 'bid_price': 1.15121, 'volume': 0.0} | asctime='2026-06-07 22:56:04'
2026-06-07 22:56:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 7, 22, 56, 3, 928000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15127, 'bid_price': 1.1512, 'volume': 0.0} | asctime='2026-06-07 22:56:04'
2026-06-07 22:56:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 7, 22, 56, 4, 94000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15128, 'bid_price': 1.15121, 'volume': 0.0} | asctime='2026-06-07 22:56:04'
2026-06-07 22:56:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 7, 22, 56, 4, 426000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15129, 'bid_price': 1.15122, 'volume': 0.0} | asctime='2026-06-07 22:56:04'
2026-06-07 22:56:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 7, 22, 56, 4, 729000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15128, 'bid_price': 1.15121, 'volume': 0.0} | asctime='2026-06-07 22:56:04'
2026-06-07 22:56:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 7, 22, 56, 6, 108000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15129, 'bid_price': 1.15122, 'volume': 0.0} | asctime='2026-06-07 22:56:06'
2026-06-07 22:56:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 7, 22, 56, 6, 242000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15127, 'bid_price': 1.1512, 'volume': 0.0} | asctime='2026-06-07 22:56:06'
2026-06-07 22:56:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 7, 22, 56, 6, 290000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15124, 'bid_price': 1.15117, 'volume': 0.0} | asctime='2026-06-07 22:56:06'
2026-06-07 22:56:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 7, 22, 56, 6, 534000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15122, 'bid_price': 1.15115, 'volume': 0.0} | asctime='2026-06-07 22:56:06'
2026-06-07 22:56:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 7, 22, 56, 6, 955000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15121, 'bid_price': 1.15114, 'volume': 0.0} | asctime='2026-06-07 22:56:07'
2026-06-07 22:56:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 7, 22, 56, 7, 213000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1512, 'bid_price': 1.15113, 'volume': 0.0} | asctime='2026-06-07 22:56:07'
2026-06-07 22:56:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 7, 22, 56, 7, 232000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15117, 'bid_price': 1.1511, 'volume': 0.0} | asctime='2026-06-07 22:56:07'
2026-06-07 22:56:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 7, 22, 56, 7, 381000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15118, 'bid_price': 1.15111, 'volume': 0.0} | asctime='2026-06-07 22:56:07'
2026-06-07 22:56:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 7, 22, 56, 7, 517000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15117, 'bid_price': 1.1511, 'volume': 0.0} | asctime='2026-06-07 22:56:08'
2026-06-07 22:56:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 7, 22, 56, 7, 642000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15118, 'bid_price': 1.15111, 'volume': 0.0} | asctime='2026-06-07 22:56:08'
2026-06-07 22:56:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 7, 22, 56, 7, 724000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15115, 'bid_price': 1.15108, 'volume': 0.0} | asctime='2026-06-07 22:56:08'
2026-06-07 22:56:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 7, 22, 56, 8, 185000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15116, 'bid_price': 1.15109, 'volume': 0.0} | asctime='2026-06-07 22:56:08'
2026-06-07 22:56:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 7, 22, 56, 8, 407000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15115, 'bid_price': 1.15108, 'volume': 0.0} | asctime='2026-06-07 22:56:09'
2026-06-07 22:56:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 7, 22, 56, 10, 188000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15116, 'bid_price': 1.15109, 'volume': 0.0} | asctime='2026-06-07 22:56:10'
2026-06-07 22:56:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 7, 22, 56, 10, 685000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15115, 'bid_price': 1.15108, 'volume': 0.0} | asctime='2026-06-07 22:56:10'
2026-06-07 22:56:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 7, 22, 56, 11, 426000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15116, 'bid_price': 1.15109, 'volume': 0.0} | asctime='2026-06-07 22:56:11'
2026-06-07 22:56:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 7, 22, 56, 13, 708000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15115, 'bid_price': 1.15108, 'volume': 0.0} | asctime='2026-06-07 22:56:13'
2026-06-07 22:56:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 7, 22, 56, 14, 122000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15116, 'bid_price': 1.15109, 'volume': 0.0} | asctime='2026-06-07 22:56:14'
2026-06-07 22:56:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 7, 22, 56, 14, 355000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15115, 'bid_price': 1.15108, 'volume': 0.0} | asctime='2026-06-07 22:56:14'
2026-06-07 22:56:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 7, 22, 56, 14, 360000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15114, 'bid_price': 1.15107, 'volume': 0.0} | asctime='2026-06-07 22:56:14'
2026-06-07 22:56:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 7, 22, 56, 14, 486000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15115, 'bid_price': 1.15108, 'volume': 0.0} | asctime='2026-06-07 22:56:14'
2026-06-07 22:56:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 7, 22, 56, 14, 904000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15113, 'bid_price': 1.15106, 'volume': 0.0} | asctime='2026-06-07 22:56:15'
2026-06-07 22:56:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 7, 22, 56, 14, 937000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15111, 'bid_price': 1.15104, 'volume': 0.0} | asctime='2026-06-07 22:56:15'
2026-06-07 22:56:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 7, 22, 56, 14, 941000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15109, 'bid_price': 1.15102, 'volume': 0.0} | asctime='2026-06-07 22:56:15'
2026-06-07 22:56:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 7, 22, 56, 15, 43000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15111, 'bid_price': 1.15104, 'volume': 0.0} | asctime='2026-06-07 22:56:15'
2026-06-07 22:56:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 7, 22, 56, 15, 190000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1511, 'bid_price': 1.15103, 'volume': 0.0} | asctime='2026-06-07 22:56:15'
2026-06-07 22:56:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 7, 22, 56, 15, 498000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15111, 'bid_price': 1.15104, 'volume': 0.0} | asctime='2026-06-07 22:56:15'
2026-06-07 22:56:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 7, 22, 56, 15, 847000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1511, 'bid_price': 1.15103, 'volume': 0.0} | asctime='2026-06-07 22:56:16'
2026-06-07 22:56:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 7, 22, 56, 16, 917000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15111, 'bid_price': 1.15104, 'volume': 0.0} | asctime='2026-06-07 22:56:17'
2026-06-07 22:56:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 7, 22, 56, 17, 772000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15113, 'bid_price': 1.15106, 'volume': 0.0} | asctime='2026-06-07 22:56:18'
2026-06-07 22:56:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 7, 22, 56, 17, 885000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15115, 'bid_price': 1.15108, 'volume': 0.0} | asctime='2026-06-07 22:56:18'
2026-06-07 22:56:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 7, 22, 56, 18, 175000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15116, 'bid_price': 1.15109, 'volume': 0.0} | asctime='2026-06-07 22:56:18'
2026-06-07 22:56:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 7, 22, 56, 18, 709000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15119, 'bid_price': 1.15112, 'volume': 0.0} | asctime='2026-06-07 22:56:19'
2026-06-07 22:56:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 7, 22, 56, 18, 810000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1512, 'bid_price': 1.15113, 'volume': 0.0} | asctime='2026-06-07 22:56:19'
2026-06-07 22:56:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 7, 22, 56, 18, 957000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15121, 'bid_price': 1.15114, 'volume': 0.0} | asctime='2026-06-07 22:56:20'
2026-06-07 22:56:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 7, 22, 56, 19, 53000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15123, 'bid_price': 1.15116, 'volume': 0.0} | asctime='2026-06-07 22:56:20'
2026-06-07 22:56:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 7, 22, 56, 19, 210000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15125, 'bid_price': 1.15118, 'volume': 0.0} | asctime='2026-06-07 22:56:20'
2026-06-07 22:56:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 7, 22, 56, 19, 325000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15126, 'bid_price': 1.15119, 'volume': 0.0} | asctime='2026-06-07 22:56:20'
2026-06-07 22:56:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 7, 22, 56, 19, 584000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15128, 'bid_price': 1.15121, 'volume': 0.0} | asctime='2026-06-07 22:56:21'
2026-06-07 22:56:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 7, 22, 56, 19, 686000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15131, 'bid_price': 1.15124, 'volume': 0.0} | asctime='2026-06-07 22:56:21'
2026-06-07 22:56:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 7, 22, 56, 20, 682000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15133, 'bid_price': 1.15126, 'volume': 0.0} | asctime='2026-06-07 22:56:22'
2026-06-07 22:56:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 7, 22, 56, 20, 955000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15136, 'bid_price': 1.15129, 'volume': 0.0} | asctime='2026-06-07 22:56:22'
2026-06-07 22:56:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 7, 22, 56, 21, 71000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15135, 'bid_price': 1.15128, 'volume': 0.0} | asctime='2026-06-07 22:56:22'
2026-06-07 22:56:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 7, 22, 56, 22, 417000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15136, 'bid_price': 1.15129, 'volume': 0.0} | asctime='2026-06-07 22:56:23'
2026-06-07 22:56:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 7, 22, 56, 22, 679000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15138, 'bid_price': 1.15131, 'volume': 0.0} | asctime='2026-06-07 22:56:23'
2026-06-07 22:56:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 7, 22, 56, 22, 933000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15135, 'bid_price': 1.15128, 'volume': 0.0} | asctime='2026-06-07 22:56:24'
2026-06-07 22:56:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 7, 22, 56, 23, 75000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15136, 'bid_price': 1.15129, 'volume': 0.0} | asctime='2026-06-07 22:56:24'
2026-06-07 22:56:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 7, 22, 56, 23, 183000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15138, 'bid_price': 1.15131, 'volume': 0.0} | asctime='2026-06-07 22:56:24'
2026-06-07 22:56:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 7, 22, 56, 23, 287000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15137, 'bid_price': 1.1513, 'volume': 0.0} | asctime='2026-06-07 22:56:24'
2026-06-07 22:56:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 7, 22, 56, 23, 436000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15135, 'bid_price': 1.15128, 'volume': 0.0} | asctime='2026-06-07 22:56:24'
2026-06-07 22:56:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 7, 22, 56, 23, 757000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15137, 'bid_price': 1.1513, 'volume': 0.0} | asctime='2026-06-07 22:56:25'
2026-06-07 22:56:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 7, 22, 56, 24, 13000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1514, 'bid_price': 1.15133, 'volume': 0.0} | asctime='2026-06-07 22:56:25'
2026-06-07 22:56:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 7, 22, 56, 24, 827000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15141, 'bid_price': 1.15134, 'volume': 0.0} | asctime='2026-06-07 22:56:25'
2026-06-07 22:56:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 7, 22, 56, 25, 209000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15143, 'bid_price': 1.15136, 'volume': 0.0} | asctime='2026-06-07 22:56:26'
2026-06-07 22:56:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 7, 22, 56, 25, 605000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15145, 'bid_price': 1.15138, 'volume': 0.0} | asctime='2026-06-07 22:56:27'
2026-06-07 22:56:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 7, 22, 56, 25, 764000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15143, 'bid_price': 1.15136, 'volume': 0.0} | asctime='2026-06-07 22:56:27'
2026-06-07 22:56:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 7, 22, 56, 26, 542000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15141, 'bid_price': 1.15134, 'volume': 0.0} | asctime='2026-06-07 22:56:28'
2026-06-07 22:56:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 7, 22, 56, 27, 927000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15142, 'bid_price': 1.15135, 'volume': 0.0} | asctime='2026-06-07 22:56:28'
2026-06-07 22:56:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 7, 22, 56, 28, 59000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15143, 'bid_price': 1.15136, 'volume': 0.0} | asctime='2026-06-07 22:56:28'
2026-06-07 22:56:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 7, 22, 56, 29, 8000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15144, 'bid_price': 1.15137, 'volume': 0.0} | asctime='2026-06-07 22:56:29'
2026-06-07 22:56:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 7, 22, 56, 30, 517000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15145, 'bid_price': 1.15138, 'volume': 0.0} | asctime='2026-06-07 22:56:30'
2026-06-07 22:56:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 7, 22, 56, 30, 877000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15144, 'bid_price': 1.15137, 'volume': 0.0} | asctime='2026-06-07 22:56:30'
2026-06-07 22:56:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 7, 22, 56, 32, 130000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15142, 'bid_price': 1.15135, 'volume': 0.0} | asctime='2026-06-07 22:56:32'
2026-06-07 22:56:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 7, 22, 56, 32, 322000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15141, 'bid_price': 1.15134, 'volume': 0.0} | asctime='2026-06-07 22:56:32'
2026-06-07 22:56:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 7, 22, 56, 36, 746000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1514, 'bid_price': 1.15133, 'volume': 0.0} | asctime='2026-06-07 22:56:37'
2026-06-07 22:56:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 7, 22, 56, 37, 10000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15141, 'bid_price': 1.15134, 'volume': 0.0} | asctime='2026-06-07 22:56:37'
2026-06-07 22:56:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 7, 22, 56, 41, 249000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1514, 'bid_price': 1.15133, 'volume': 0.0} | asctime='2026-06-07 22:56:41'
2026-06-07 22:56:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 7, 22, 56, 41, 553000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15141, 'bid_price': 1.15134, 'volume': 0.0} | asctime='2026-06-07 22:56:41'
2026-06-07 22:56:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 7, 22, 56, 42, 19000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1514, 'bid_price': 1.15133, 'volume': 0.0} | asctime='2026-06-07 22:56:42'
2026-06-07 22:56:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 7, 22, 56, 42, 166000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15141, 'bid_price': 1.15134, 'volume': 0.0} | asctime='2026-06-07 22:56:42'
2026-06-07 22:56:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 7, 22, 56, 42, 815000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1514, 'bid_price': 1.15133, 'volume': 0.0} | asctime='2026-06-07 22:56:42'
2026-06-07 22:56:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 7, 22, 56, 43, 685000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15141, 'bid_price': 1.15134, 'volume': 0.0} | asctime='2026-06-07 22:56:43'
2026-06-07 22:56:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 7, 22, 56, 45, 136000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1514, 'bid_price': 1.15133, 'volume': 0.0} | asctime='2026-06-07 22:56:45'
2026-06-07 22:56:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 7, 22, 56, 49, 318000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15138, 'bid_price': 1.15131, 'volume': 0.0} | asctime='2026-06-07 22:56:49'
2026-06-07 22:56:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 7, 22, 56, 49, 351000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15136, 'bid_price': 1.15129, 'volume': 0.0} | asctime='2026-06-07 22:56:49'
2026-06-07 22:56:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 7, 22, 56, 49, 583000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15135, 'bid_price': 1.15128, 'volume': 0.0} | asctime='2026-06-07 22:56:49'
2026-06-07 22:56:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 7, 22, 56, 49, 779000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15136, 'bid_price': 1.15129, 'volume': 0.0} | asctime='2026-06-07 22:56:50'
2026-06-07 22:56:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 7, 22, 56, 49, 794000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15138, 'bid_price': 1.15131, 'volume': 0.0} | asctime='2026-06-07 22:56:50'
2026-06-07 22:56:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 7, 22, 56, 49, 809000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1514, 'bid_price': 1.15133, 'volume': 0.0} | asctime='2026-06-07 22:56:50'
2026-06-07 22:56:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 7, 22, 56, 49, 845000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15138, 'bid_price': 1.15131, 'volume': 0.0} | asctime='2026-06-07 22:56:50'
2026-06-07 22:56:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 7, 22, 56, 49, 957000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15135, 'bid_price': 1.15128, 'volume': 0.0} | asctime='2026-06-07 22:56:50'
2026-06-07 22:56:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 7, 22, 56, 50, 324000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15136, 'bid_price': 1.15129, 'volume': 0.0} | asctime='2026-06-07 22:56:50'
2026-06-07 22:56:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 7, 22, 56, 50, 574000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15135, 'bid_price': 1.15128, 'volume': 0.0} | asctime='2026-06-07 22:56:50'
2026-06-07 22:56:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 7, 22, 56, 50, 724000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15137, 'bid_price': 1.1513, 'volume': 0.0} | asctime='2026-06-07 22:56:51'
2026-06-07 22:56:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 7, 22, 56, 51, 938000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15138, 'bid_price': 1.15131, 'volume': 0.0} | asctime='2026-06-07 22:56:51'
2026-06-07 22:56:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 7, 22, 56, 53, 43000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15139, 'bid_price': 1.15132, 'volume': 0.0} | asctime='2026-06-07 22:56:53'
2026-06-07 22:56:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 7, 22, 56, 53, 130000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1514, 'bid_price': 1.15133, 'volume': 0.0} | asctime='2026-06-07 22:56:53'
2026-06-07 22:56:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 7, 22, 56, 54, 238000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15141, 'bid_price': 1.15134, 'volume': 0.0} | asctime='2026-06-07 22:56:54'
2026-06-07 22:56:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 7, 22, 56, 55, 77000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1514, 'bid_price': 1.15133, 'volume': 0.0} | asctime='2026-06-07 22:56:55'
2026-06-07 22:56:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 7, 22, 56, 56, 553000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15141, 'bid_price': 1.15134, 'volume': 0.0} | asctime='2026-06-07 22:56:56'
2026-06-07 22:56:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 7, 22, 56, 56, 683000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1514, 'bid_price': 1.15133, 'volume': 0.0} | asctime='2026-06-07 22:56:56'
2026-06-07 22:56:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 7, 22, 56, 56, 790000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15141, 'bid_price': 1.15134, 'volume': 0.0} | asctime='2026-06-07 22:56:56'
2026-06-07 22:56:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 7, 22, 56, 56, 908000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1514, 'bid_price': 1.15133, 'volume': 0.0} | asctime='2026-06-07 22:56:56'
2026-06-07 22:56:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 7, 22, 56, 57, 9000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15141, 'bid_price': 1.15134, 'volume': 0.0} | asctime='2026-06-07 22:56:57'
2026-06-07 22:56:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 7, 22, 56, 57, 239000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1514, 'bid_price': 1.15133, 'volume': 0.0} | asctime='2026-06-07 22:56:57'
2026-06-07 22:56:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 7, 22, 56, 57, 607000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15141, 'bid_price': 1.15134, 'volume': 0.0} | asctime='2026-06-07 22:56:57'
2026-06-07 22:56:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 7, 22, 56, 57, 716000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1514, 'bid_price': 1.15133, 'volume': 0.0} | asctime='2026-06-07 22:56:57'
2026-06-07 22:56:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 7, 22, 56, 57, 978000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15141, 'bid_price': 1.15134, 'volume': 0.0} | asctime='2026-06-07 22:56:58'
2026-06-07 22:56:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 7, 22, 56, 58, 193000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1514, 'bid_price': 1.15133, 'volume': 0.0} | asctime='2026-06-07 22:56:58'
2026-06-07 22:56:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 7, 22, 56, 58, 884000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15141, 'bid_price': 1.15134, 'volume': 0.0} | asctime='2026-06-07 22:56:58'
2026-06-07 22:56:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 7, 22, 56, 59, 267000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1514, 'bid_price': 1.15133, 'volume': 0.0} | asctime='2026-06-07 22:56:59'
2026-06-07 22:56:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 7, 22, 56, 59, 509000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15141, 'bid_price': 1.15134, 'volume': 0.0} | asctime='2026-06-07 22:56:59'
2026-06-07 22:57:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 6, 7, 22, 57, 0, 244851, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.15123, 'high': 1.15138, 'low': 1.15102, 'close': 1.15134, 'volume': 112.0} | asctime='2026-06-07 22:57:00'
2026-06-07 22:57:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 6, 7, 22, 57, 0, 245731, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.1513, 'high': 1.15145, 'low': 1.15109, 'close': 1.15141, 'volume': 112.0} | asctime='2026-06-07 22:57:00'
2026-06-07 22:57:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 7, 22, 57, 0, 58000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1514, 'bid_price': 1.15133, 'volume': 0.0} | asctime='2026-06-07 22:57:00'
2026-06-07 22:57:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 7, 22, 57, 0, 709000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15141, 'bid_price': 1.15134, 'volume': 0.0} | asctime='2026-06-07 22:57:00'
2026-06-07 22:57:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 7, 22, 57, 2, 166000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1514, 'bid_price': 1.15133, 'volume': 0.0} | asctime='2026-06-07 22:57:02'
2026-06-07 22:57:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 7, 22, 57, 2, 369000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15141, 'bid_price': 1.15134, 'volume': 0.0} | asctime='2026-06-07 22:57:02'
2026-06-07 22:57:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 7, 22, 57, 3, 294000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1514, 'bid_price': 1.15133, 'volume': 0.0} | asctime='2026-06-07 22:57:03'
2026-06-07 22:57:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 7, 22, 57, 3, 581000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15141, 'bid_price': 1.15134, 'volume': 0.0} | asctime='2026-06-07 22:57:03'
2026-06-07 22:57:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 7, 22, 57, 4, 196000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1514, 'bid_price': 1.15133, 'volume': 0.0} | asctime='2026-06-07 22:57:04'
2026-06-07 22:57:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 7, 22, 57, 4, 940000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15141, 'bid_price': 1.15134, 'volume': 0.0} | asctime='2026-06-07 22:57:04'
2026-06-07 22:57:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 7, 22, 57, 5, 248000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1514, 'bid_price': 1.15133, 'volume': 0.0} | asctime='2026-06-07 22:57:05'
2026-06-07 22:57:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 7, 22, 57, 7, 811000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15139, 'bid_price': 1.15132, 'volume': 0.0} | asctime='2026-06-07 22:57:07'
2026-06-07 22:57:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 7, 22, 57, 8, 810000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1514, 'bid_price': 1.15133, 'volume': 0.0} | asctime='2026-06-07 22:57:08'
2026-06-07 22:57:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 7, 22, 57, 9, 213000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15139, 'bid_price': 1.15132, 'volume': 0.0} | asctime='2026-06-07 22:57:09'
2026-06-07 22:57:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 7, 22, 57, 9, 452000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1514, 'bid_price': 1.15133, 'volume': 0.0} | asctime='2026-06-07 22:57:09'
2026-06-07 22:57:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 7, 22, 57, 9, 571000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15139, 'bid_price': 1.15132, 'volume': 0.0} | asctime='2026-06-07 22:57:09'
2026-06-07 22:57:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 7, 22, 57, 9, 830000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15138, 'bid_price': 1.15131, 'volume': 0.0} | asctime='2026-06-07 22:57:09'
2026-06-07 22:57:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 7, 22, 57, 10, 321000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15137, 'bid_price': 1.1513, 'volume': 0.0} | asctime='2026-06-07 22:57:10'
2026-06-07 22:57:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 7, 22, 57, 10, 499000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15136, 'bid_price': 1.15129, 'volume': 0.0} | asctime='2026-06-07 22:57:10'
2026-06-07 22:57:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 7, 22, 57, 11, 563000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15138, 'bid_price': 1.15131, 'volume': 0.0} | asctime='2026-06-07 22:57:11'
2026-06-07 22:57:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 7, 22, 57, 12, 525000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15139, 'bid_price': 1.15132, 'volume': 0.0} | asctime='2026-06-07 22:57:12'
2026-06-07 22:57:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 7, 22, 57, 12, 894000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1514, 'bid_price': 1.15133, 'volume': 0.0} | asctime='2026-06-07 22:57:13'
2026-06-07 22:57:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 7, 22, 57, 13, 141000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15141, 'bid_price': 1.15134, 'volume': 0.0} | asctime='2026-06-07 22:57:13'
2026-06-07 22:57:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 7, 22, 57, 16, 569000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1514, 'bid_price': 1.15133, 'volume': 0.0} | asctime='2026-06-07 22:57:16'
2026-06-07 22:57:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 7, 22, 57, 16, 819000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15139, 'bid_price': 1.15132, 'volume': 0.0} | asctime='2026-06-07 22:57:17'
2026-06-07 22:57:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 7, 22, 57, 18, 493000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1514, 'bid_price': 1.15133, 'volume': 0.0} | asctime='2026-06-07 22:57:18'
2026-06-07 22:57:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 7, 22, 57, 29, 380000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15141, 'bid_price': 1.15134, 'volume': 0.0} | asctime='2026-06-07 22:57:29'
2026-06-07 22:57:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 7, 22, 57, 29, 779000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1514, 'bid_price': 1.15133, 'volume': 0.0} | asctime='2026-06-07 22:57:29'
2026-06-07 22:57:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 7, 22, 57, 33, 314000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15141, 'bid_price': 1.15134, 'volume': 0.0} | asctime='2026-06-07 22:57:33'
2026-06-07 22:57:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 7, 22, 57, 33, 482000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1514, 'bid_price': 1.15133, 'volume': 0.0} | asctime='2026-06-07 22:57:33'
2026-06-07 22:57:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 7, 22, 57, 33, 637000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15141, 'bid_price': 1.15134, 'volume': 0.0} | asctime='2026-06-07 22:57:33'
2026-06-07 22:57:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 7, 22, 57, 43, 744000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1514, 'bid_price': 1.15133, 'volume': 0.0} | asctime='2026-06-07 22:57:43'
2026-06-07 22:57:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 7, 22, 57, 46, 31000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15141, 'bid_price': 1.15134, 'volume': 0.0} | asctime='2026-06-07 22:57:46'
2026-06-07 22:57:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 7, 22, 57, 46, 783000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1514, 'bid_price': 1.15133, 'volume': 0.0} | asctime='2026-06-07 22:57:46'
2026-06-07 22:57:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 7, 22, 57, 48, 927000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15141, 'bid_price': 1.15134, 'volume': 0.0} | asctime='2026-06-07 22:57:48'
2026-06-07 22:57:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 7, 22, 57, 52, 110000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1514, 'bid_price': 1.15133, 'volume': 0.0} | asctime='2026-06-07 22:57:52'
2026-06-07 22:58:03 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 6, 7, 22, 58, 3, 543627, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.15133, 'high': 1.15134, 'low': 1.15129, 'close': 1.15133, 'volume': 34.0} | asctime='2026-06-07 22:58:03'
2026-06-07 22:58:03 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 6, 7, 22, 58, 3, 544433, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.1514, 'high': 1.15141, 'low': 1.15136, 'close': 1.1514, 'volume': 34.0} | asctime='2026-06-07 22:58:03'
2026-06-07 22:58:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 7, 22, 58, 3, 477000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15141, 'bid_price': 1.15134, 'volume': 0.0} | asctime='2026-06-07 22:58:03'
2026-06-07 22:58:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 7, 22, 58, 11, 46000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1514, 'bid_price': 1.15133, 'volume': 0.0} | asctime='2026-06-07 22:58:11'
2026-06-07 22:58:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 7, 22, 58, 13, 733000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15141, 'bid_price': 1.15134, 'volume': 0.0} | asctime='2026-06-07 22:58:13'
2026-06-07 22:58:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 7, 22, 58, 17, 23000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1514, 'bid_price': 1.15133, 'volume': 0.0} | asctime='2026-06-07 22:58:17'
2026-06-07 22:58:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 7, 22, 58, 19, 299000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15141, 'bid_price': 1.15134, 'volume': 0.0} | asctime='2026-06-07 22:58:19'
2026-06-07 22:58:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 7, 22, 58, 22, 491000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1514, 'bid_price': 1.15133, 'volume': 0.0} | asctime='2026-06-07 22:58:22'
2026-06-07 22:58:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 7, 22, 58, 23, 343000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15141, 'bid_price': 1.15134, 'volume': 0.0} | asctime='2026-06-07 22:58:23'
2026-06-07 22:58:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 7, 22, 58, 24, 116000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1514, 'bid_price': 1.15133, 'volume': 0.0} | asctime='2026-06-07 22:58:24'
2026-06-07 22:58:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 7, 22, 58, 30, 263000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15141, 'bid_price': 1.15134, 'volume': 0.0} | asctime='2026-06-07 22:58:30'
2026-06-07 22:58:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 7, 22, 58, 34, 754000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1514, 'bid_price': 1.15133, 'volume': 0.0} | asctime='2026-06-07 22:58:34'
2026-06-07 22:58:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 7, 22, 58, 38, 558000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15138, 'bid_price': 1.15131, 'volume': 0.0} | asctime='2026-06-07 22:58:38'
2026-06-07 22:58:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 7, 22, 58, 38, 751000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15136, 'bid_price': 1.15129, 'volume': 0.0} | asctime='2026-06-07 22:58:39'
2026-06-07 22:58:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 7, 22, 58, 38, 860000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15135, 'bid_price': 1.15128, 'volume': 0.0} | asctime='2026-06-07 22:58:39'
2026-06-07 22:58:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 7, 22, 58, 40, 23000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15136, 'bid_price': 1.15129, 'volume': 0.0} | asctime='2026-06-07 22:58:40'
2026-06-07 22:58:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 7, 22, 58, 40, 516000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15135, 'bid_price': 1.15128, 'volume': 0.0} | asctime='2026-06-07 22:58:40'
2026-06-07 22:58:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 7, 22, 58, 40, 950000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15136, 'bid_price': 1.15129, 'volume': 0.0} | asctime='2026-06-07 22:58:41'
2026-06-07 22:58:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 7, 22, 58, 40, 959000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15138, 'bid_price': 1.15131, 'volume': 0.0} | asctime='2026-06-07 22:58:41'
2026-06-07 22:58:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 7, 22, 58, 41, 89000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15139, 'bid_price': 1.15132, 'volume': 0.0} | asctime='2026-06-07 22:58:41'
2026-06-07 22:58:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 7, 22, 58, 41, 221000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1514, 'bid_price': 1.15133, 'volume': 0.0} | asctime='2026-06-07 22:58:41'
2026-06-07 22:58:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 7, 22, 58, 42, 597000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15141, 'bid_price': 1.15134, 'volume': 0.0} | asctime='2026-06-07 22:58:42'
2026-06-07 22:58:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 7, 22, 58, 42, 863000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1514, 'bid_price': 1.15133, 'volume': 0.0} | asctime='2026-06-07 22:58:42'
2026-06-07 22:58:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 7, 22, 58, 43, 807000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15141, 'bid_price': 1.15134, 'volume': 0.0} | asctime='2026-06-07 22:58:43'
2026-06-07 22:58:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 7, 22, 58, 51, 494000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1514, 'bid_price': 1.15133, 'volume': 0.0} | asctime='2026-06-07 22:58:51'
2026-06-07 22:58:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 7, 22, 58, 51, 986000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15141, 'bid_price': 1.15134, 'volume': 0.0} | asctime='2026-06-07 22:58:52'
2026-06-07 22:58:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 7, 22, 58, 52, 339000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1514, 'bid_price': 1.15133, 'volume': 0.0} | asctime='2026-06-07 22:58:52'
2026-06-07 22:58:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 7, 22, 58, 57, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15141, 'bid_price': 1.15134, 'volume': 0.0} | asctime='2026-06-07 22:58:57'
2026-06-07 22:58:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 7, 22, 58, 57, 356000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1514, 'bid_price': 1.15133, 'volume': 0.0} | asctime='2026-06-07 22:58:57'
2026-06-07 22:58:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 7, 22, 58, 57, 383000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15141, 'bid_price': 1.15134, 'volume': 0.0} | asctime='2026-06-07 22:58:57'
2026-06-07 22:58:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 7, 22, 58, 57, 588000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15142, 'bid_price': 1.15135, 'volume': 0.0} | asctime='2026-06-07 22:58:57'
2026-06-07 22:58:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 7, 22, 58, 57, 588000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15144, 'bid_price': 1.15137, 'volume': 0.0} | asctime='2026-06-07 22:58:57'
2026-06-07 22:59:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 6, 7, 22, 59, 0, 816976, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.15134, 'high': 1.15137, 'low': 1.15128, 'close': 1.15137, 'volume': 30.0} | asctime='2026-06-07 22:59:00'
2026-06-07 22:59:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 6, 7, 22, 59, 0, 818085, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.15141, 'high': 1.15144, 'low': 1.15135, 'close': 1.15144, 'volume': 30.0} | asctime='2026-06-07 22:59:00'
2026-06-07 22:59:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 7, 22, 59, 0, 701000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15143, 'bid_price': 1.15136, 'volume': 0.0} | asctime='2026-06-07 22:59:00'
2026-06-07 22:59:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 7, 22, 59, 3, 261000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15144, 'bid_price': 1.15137, 'volume': 0.0} | asctime='2026-06-07 22:59:03'
2026-06-07 22:59:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 7, 22, 59, 5, 347000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15143, 'bid_price': 1.15136, 'volume': 0.0} | asctime='2026-06-07 22:59:05'
2026-06-07 22:59:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 7, 22, 59, 6, 342000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15144, 'bid_price': 1.15137, 'volume': 0.0} | asctime='2026-06-07 22:59:06'
2026-06-07 22:59:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 7, 22, 59, 7, 356000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15145, 'bid_price': 1.15138, 'volume': 0.0} | asctime='2026-06-07 22:59:07'
2026-06-07 22:59:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 7, 22, 59, 18, 241000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15146, 'bid_price': 1.15139, 'volume': 0.0} | asctime='2026-06-07 22:59:18'
2026-06-07 22:59:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 7, 22, 59, 18, 473000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15145, 'bid_price': 1.15138, 'volume': 0.0} | asctime='2026-06-07 22:59:18'
2026-06-07 22:59:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 7, 22, 59, 18, 740000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15146, 'bid_price': 1.15139, 'volume': 0.0} | asctime='2026-06-07 22:59:18'
2026-06-07 22:59:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 7, 22, 59, 20, 920000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15145, 'bid_price': 1.15138, 'volume': 0.0} | asctime='2026-06-07 22:59:21'
2026-06-07 22:59:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 7, 22, 59, 21, 169000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15146, 'bid_price': 1.15139, 'volume': 0.0} | asctime='2026-06-07 22:59:21'
2026-06-07 22:59:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 7, 22, 59, 27, 64000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15145, 'bid_price': 1.15138, 'volume': 0.0} | asctime='2026-06-07 22:59:27'
2026-06-07 22:59:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 7, 22, 59, 32, 596000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15144, 'bid_price': 1.15137, 'volume': 0.0} | asctime='2026-06-07 22:59:52'
2026-06-07 22:59:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 7, 22, 59, 32, 864000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15145, 'bid_price': 1.15138, 'volume': 0.0} | asctime='2026-06-07 22:59:52'
2026-06-07 22:59:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 7, 22, 59, 32, 967000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15144, 'bid_price': 1.15137, 'volume': 0.0} | asctime='2026-06-07 22:59:52'
2026-06-07 22:59:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 7, 22, 59, 33, 357000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15145, 'bid_price': 1.15138, 'volume': 0.0} | asctime='2026-06-07 22:59:52'
2026-06-07 22:59:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 7, 22, 59, 35, 915000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15144, 'bid_price': 1.15137, 'volume': 0.0} | asctime='2026-06-07 22:59:53'
2026-06-07 22:59:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 7, 22, 59, 36, 72000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15145, 'bid_price': 1.15138, 'volume': 0.0} | asctime='2026-06-07 22:59:53'
2026-06-07 22:59:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 7, 22, 59, 36, 722000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15144, 'bid_price': 1.15137, 'volume': 0.0} | asctime='2026-06-07 22:59:53'
2026-06-07 22:59:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 7, 22, 59, 37, 8000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15143, 'bid_price': 1.15136, 'volume': 0.0} | asctime='2026-06-07 22:59:53'
2026-06-07 22:59:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 7, 22, 59, 37, 539000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15141, 'bid_price': 1.15134, 'volume': 0.0} | asctime='2026-06-07 22:59:53'
2026-06-07 22:59:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 7, 22, 59, 41, 863000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15142, 'bid_price': 1.15135, 'volume': 0.0} | asctime='2026-06-07 22:59:55'
2026-06-07 22:59:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 7, 22, 59, 43, 145000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15141, 'bid_price': 1.15134, 'volume': 0.0} | asctime='2026-06-07 22:59:56'
2026-06-07 22:59:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 7, 22, 59, 43, 478000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1514, 'bid_price': 1.15133, 'volume': 0.0} | asctime='2026-06-07 22:59:56'
2026-06-07 22:59:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 7, 22, 59, 48, 325000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15141, 'bid_price': 1.15134, 'volume': 0.0} | asctime='2026-06-07 22:59:57'
2026-06-07 22:59:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 7, 22, 59, 48, 428000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15139, 'bid_price': 1.15132, 'volume': 0.0} | asctime='2026-06-07 22:59:58'
2026-06-07 22:59:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 7, 22, 59, 48, 436000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15137, 'bid_price': 1.1513, 'volume': 0.0} | asctime='2026-06-07 22:59:58'
2026-06-07 22:59:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 7, 22, 59, 48, 687000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15136, 'bid_price': 1.15129, 'volume': 0.0} | asctime='2026-06-07 22:59:58'
2026-06-07 22:59:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 7, 22, 59, 48, 938000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15135, 'bid_price': 1.15128, 'volume': 0.0} | asctime='2026-06-07 22:59:58'
2026-06-07 22:59:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 7, 22, 59, 49, 58000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15136, 'bid_price': 1.15129, 'volume': 0.0} | asctime='2026-06-07 22:59:58'
2026-06-07 22:59:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 7, 22, 59, 49, 187000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15135, 'bid_price': 1.15128, 'volume': 0.0} | asctime='2026-06-07 22:59:58'
2026-06-07 22:59:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 7, 22, 59, 49, 638000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15136, 'bid_price': 1.15129, 'volume': 0.0} | asctime='2026-06-07 22:59:58'
2026-06-07 22:59:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 7, 22, 59, 50, 145000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15137, 'bid_price': 1.1513, 'volume': 0.0} | asctime='2026-06-07 22:59:58'
2026-06-07 22:59:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 7, 22, 59, 50, 262000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15138, 'bid_price': 1.15131, 'volume': 0.0} | asctime='2026-06-07 22:59:58'
2026-06-07 22:59:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 7, 22, 59, 51, 967000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15139, 'bid_price': 1.15132, 'volume': 0.0} | asctime='2026-06-07 22:59:59'
2026-06-07 23:00:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 7, 22, 59, 55, 42000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15138, 'bid_price': 1.15131, 'volume': 0.0} | asctime='2026-06-07 23:00:00'
2026-06-07 23:00:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 7, 22, 59, 55, 147000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15139, 'bid_price': 1.15132, 'volume': 0.0} | asctime='2026-06-07 23:00:00'
2026-06-07 23:00:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 7, 22, 59, 55, 620000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15138, 'bid_price': 1.15131, 'volume': 0.0} | asctime='2026-06-07 23:00:00'
2026-06-07 23:00:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 7, 22, 59, 55, 728000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15139, 'bid_price': 1.15132, 'volume': 0.0} | asctime='2026-06-07 23:00:00'
2026-06-07 23:00:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 7, 22, 59, 57, 176000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15137, 'bid_price': 1.1513, 'volume': 0.0} | asctime='2026-06-07 23:00:01'
2026-06-07 23:00:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 7, 22, 59, 57, 433000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15136, 'bid_price': 1.15129, 'volume': 0.0} | asctime='2026-06-07 23:00:02'
2026-06-07 23:00:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 7, 22, 59, 59, 719000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15137, 'bid_price': 1.1513, 'volume': 0.0} | asctime='2026-06-07 23:00:03'
2026-06-07 23:00:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 7, 22, 59, 59, 830000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15136, 'bid_price': 1.15129, 'volume': 0.0} | asctime='2026-06-07 23:00:03'
2026-06-07 23:00:05 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 6, 7, 23, 0, 5, 36290, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.15136, 'high': 1.15139, 'low': 1.15128, 'close': 1.15129, 'volume': 42.0} | asctime='2026-06-07 23:00:05'
2026-06-07 23:00:05 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD row={'timestamp': datetime.datetime(2026, 6, 7, 23, 0, 5, 37622, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M5', 'open_price': 1.1514, 'high': 1.1514, 'low': 1.15102, 'close': 1.15129, 'volume': 271.0} | asctime='2026-06-07 23:00:05'
2026-06-07 23:00:05 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD row={'timestamp': datetime.datetime(2026, 6, 7, 23, 0, 5, 38413, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M5', 'open_price': 1.15147, 'high': 1.15147, 'low': 1.15109, 'close': 1.15136, 'volume': 271.0} | asctime='2026-06-07 23:00:05'
2026-06-07 23:00:05 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 6, 7, 23, 0, 5, 43298, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.15143, 'high': 1.15146, 'low': 1.15135, 'close': 1.15136, 'volume': 42.0} | asctime='2026-06-07 23:00:05'
2026-06-07 23:00:05 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD row={'timestamp': datetime.datetime(2026, 6, 7, 23, 0, 5, 45505, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M5', 'open_price': 1.1514, 'high': 1.1514, 'low': 1.15102, 'close': 1.15129, 'volume': 271.0} | asctime='2026-06-07 23:00:05'
2026-06-07 23:00:05 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD row={'timestamp': datetime.datetime(2026, 6, 7, 23, 0, 5, 49385, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M5', 'open_price': 1.15147, 'high': 1.15147, 'low': 1.15109, 'close': 1.15136, 'volume': 271.0} | asctime='2026-06-07 23:00:05'
2026-06-07 23:00:05 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_15:EURUSD row={'timestamp': datetime.datetime(2026, 6, 7, 23, 0, 5, 54153, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M15', 'open_price': 1.15137, 'high': 1.15152, 'low': 1.15102, 'close': 1.15129, 'volume': 661.0} | asctime='2026-06-07 23:00:05'
2026-06-07 23:00:05 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_15:EURUSD row={'timestamp': datetime.datetime(2026, 6, 7, 23, 0, 5, 57889, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M15', 'open_price': 1.15144, 'high': 1.15159, 'low': 1.15109, 'close': 1.15136, 'volume': 661.0} | asctime='2026-06-07 23:00:05'
2026-06-07 23:00:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 7, 23, 0, 0, 262000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15135, 'bid_price': 1.15128, 'volume': 0.0} | asctime='2026-06-07 23:00:05'
2026-06-07 23:00:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 7, 23, 0, 0, 347000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15137, 'bid_price': 1.1513, 'volume': 0.0} | asctime='2026-06-07 23:00:05'
2026-06-07 23:00:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 7, 23, 0, 1, 674000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15138, 'bid_price': 1.15131, 'volume': 0.0} | asctime='2026-06-07 23:00:06'
2026-06-07 23:00:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 7, 23, 0, 2, 369000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15139, 'bid_price': 1.15132, 'volume': 0.0} | asctime='2026-06-07 23:00:07'
2026-06-07 23:00:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 7, 23, 0, 2, 514000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1514, 'bid_price': 1.15133, 'volume': 0.0} | asctime='2026-06-07 23:00:07'
2026-06-07 23:00:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 7, 23, 0, 3, 253000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15141, 'bid_price': 1.15134, 'volume': 0.0} | asctime='2026-06-07 23:00:08'
2026-06-07 23:00:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 7, 23, 0, 3, 396000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15142, 'bid_price': 1.15135, 'volume': 0.0} | asctime='2026-06-07 23:00:08'
2026-06-07 23:00:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 7, 23, 0, 3, 511000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15141, 'bid_price': 1.15134, 'volume': 0.0} | asctime='2026-06-07 23:00:08'
2026-06-07 23:00:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 7, 23, 0, 4, 659000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15143, 'bid_price': 1.15136, 'volume': 0.0} | asctime='2026-06-07 23:00:09'
2026-06-07 23:00:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 7, 23, 0, 5, 58000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15142, 'bid_price': 1.15135, 'volume': 0.0} | asctime='2026-06-07 23:00:09'
2026-06-07 23:00:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 7, 23, 0, 5, 170000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15143, 'bid_price': 1.15136, 'volume': 0.0} | asctime='2026-06-07 23:00:09'
2026-06-07 23:00:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 7, 23, 0, 5, 421000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15141, 'bid_price': 1.15134, 'volume': 0.0} | asctime='2026-06-07 23:00:09'
2026-06-07 23:00:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 7, 23, 0, 6, 188000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15142, 'bid_price': 1.15135, 'volume': 0.0} | asctime='2026-06-07 23:00:09'
2026-06-07 23:00:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 7, 23, 0, 6, 451000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15144, 'bid_price': 1.15137, 'volume': 0.0} | asctime='2026-06-07 23:00:10'
2026-06-07 23:00:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 7, 23, 0, 7, 12000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15146, 'bid_price': 1.15139, 'volume': 0.0} | asctime='2026-06-07 23:00:10'
2026-06-07 23:00:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 7, 23, 0, 7, 131000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15148, 'bid_price': 1.15141, 'volume': 0.0} | asctime='2026-06-07 23:00:10'
2026-06-07 23:00:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 7, 23, 0, 7, 271000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15149, 'bid_price': 1.15142, 'volume': 0.0} | asctime='2026-06-07 23:00:10'
2026-06-07 23:00:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 7, 23, 0, 8, 887000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1515, 'bid_price': 1.15143, 'volume': 0.0} | asctime='2026-06-07 23:00:10'
2026-06-07 23:00:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 7, 23, 0, 9, 179000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15149, 'bid_price': 1.15142, 'volume': 0.0} | asctime='2026-06-07 23:00:10'
2026-06-07 23:00:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 7, 23, 0, 9, 281000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1515, 'bid_price': 1.15143, 'volume': 0.0} | asctime='2026-06-07 23:00:10'
2026-06-07 23:00:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 7, 23, 0, 9, 439000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15151, 'bid_price': 1.15144, 'volume': 0.0} | asctime='2026-06-07 23:00:11'
2026-06-07 23:00:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 7, 23, 0, 9, 834000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15152, 'bid_price': 1.15145, 'volume': 0.0} | asctime='2026-06-07 23:00:11'
2026-06-07 23:00:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 7, 23, 0, 10, 59000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15151, 'bid_price': 1.15144, 'volume': 0.0} | asctime='2026-06-07 23:00:11'
2026-06-07 23:00:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 7, 23, 0, 10, 958000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15152, 'bid_price': 1.15145, 'volume': 0.0} | asctime='2026-06-07 23:00:11'
2026-06-07 23:00:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 7, 23, 0, 11, 208000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15151, 'bid_price': 1.15144, 'volume': 0.0} | asctime='2026-06-07 23:00:11'
2026-06-07 23:00:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 7, 23, 0, 11, 322000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15152, 'bid_price': 1.15145, 'volume': 0.0} | asctime='2026-06-07 23:00:11'
2026-06-07 23:00:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 7, 23, 0, 11, 677000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15151, 'bid_price': 1.15144, 'volume': 0.0} | asctime='2026-06-07 23:00:11'
2026-06-07 23:00:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 7, 23, 0, 12, 152000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15153, 'bid_price': 1.15146, 'volume': 0.0} | asctime='2026-06-07 23:00:12'
2026-06-07 23:00:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 7, 23, 0, 12, 406000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15154, 'bid_price': 1.15147, 'volume': 0.0} | asctime='2026-06-07 23:00:12'
2026-06-07 23:00:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 7, 23, 0, 14, 460000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15156, 'bid_price': 1.15149, 'volume': 0.0} | asctime='2026-06-07 23:00:14'
2026-06-07 23:00:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 7, 23, 0, 14, 469000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15154, 'bid_price': 1.15147, 'volume': 0.0} | asctime='2026-06-07 23:00:14'
2026-06-07 23:00:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 7, 23, 0, 14, 508000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15152, 'bid_price': 1.15145, 'volume': 0.0} | asctime='2026-06-07 23:00:14'
2026-06-07 23:00:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 7, 23, 0, 14, 517000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15154, 'bid_price': 1.15147, 'volume': 0.0} | asctime='2026-06-07 23:00:14'
2026-06-07 23:00:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 7, 23, 0, 14, 757000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15155, 'bid_price': 1.15148, 'volume': 0.0} | asctime='2026-06-07 23:00:14'
2026-06-07 23:00:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 7, 23, 0, 15, 414000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15154, 'bid_price': 1.15147, 'volume': 0.0} | asctime='2026-06-07 23:00:15'
2026-06-07 23:00:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 7, 23, 0, 15, 519000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15153, 'bid_price': 1.15146, 'volume': 0.0} | asctime='2026-06-07 23:00:15'
2026-06-07 23:00:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 7, 23, 0, 15, 643000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15154, 'bid_price': 1.15147, 'volume': 0.0} | asctime='2026-06-07 23:00:15'
2026-06-07 23:00:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 7, 23, 0, 15, 838000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15153, 'bid_price': 1.15146, 'volume': 0.0} | asctime='2026-06-07 23:00:15'
2026-06-07 23:00:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 7, 23, 0, 15, 949000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15154, 'bid_price': 1.15147, 'volume': 0.0} | asctime='2026-06-07 23:00:16'
2026-06-07 23:00:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 7, 23, 0, 16, 459000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15153, 'bid_price': 1.15146, 'volume': 0.0} | asctime='2026-06-07 23:00:16'
2026-06-07 23:00:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 7, 23, 0, 17, 912000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15154, 'bid_price': 1.15147, 'volume': 0.0} | asctime='2026-06-07 23:00:17'
2026-06-07 23:00:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 7, 23, 0, 19, 11000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15153, 'bid_price': 1.15146, 'volume': 0.0} | asctime='2026-06-07 23:00:19'
2026-06-07 23:00:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 7, 23, 0, 19, 278000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15154, 'bid_price': 1.15147, 'volume': 0.0} | asctime='2026-06-07 23:00:19'
2026-06-07 23:00:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 7, 23, 0, 19, 534000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15153, 'bid_price': 1.15146, 'volume': 0.0} | asctime='2026-06-07 23:00:19'
2026-06-07 23:00:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 7, 23, 0, 20, 80000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15152, 'bid_price': 1.15145, 'volume': 0.0} | asctime='2026-06-07 23:00:20'
2026-06-07 23:00:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 7, 23, 0, 20, 127000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15151, 'bid_price': 1.15144, 'volume': 0.0} | asctime='2026-06-07 23:00:20'
2026-06-07 23:00:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 7, 23, 0, 22, 191000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15152, 'bid_price': 1.15145, 'volume': 0.0} | asctime='2026-06-07 23:00:22'
2026-06-07 23:00:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 7, 23, 0, 22, 637000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15151, 'bid_price': 1.15144, 'volume': 0.0} | asctime='2026-06-07 23:00:22'
2026-06-07 23:00:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 7, 23, 0, 22, 755000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1515, 'bid_price': 1.15143, 'volume': 0.0} | asctime='2026-06-07 23:00:22'
2026-06-07 23:00:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 7, 23, 0, 22, 909000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15151, 'bid_price': 1.15144, 'volume': 0.0} | asctime='2026-06-07 23:00:22'
2026-06-07 23:00:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 7, 23, 0, 24, 64000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1515, 'bid_price': 1.15143, 'volume': 0.0} | asctime='2026-06-07 23:00:24'
2026-06-07 23:00:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 7, 23, 0, 24, 574000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15152, 'bid_price': 1.15145, 'volume': 0.0} | asctime='2026-06-07 23:00:24'
2026-06-07 23:00:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 7, 23, 0, 24, 774000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15151, 'bid_price': 1.15144, 'volume': 0.0} | asctime='2026-06-07 23:00:24'
2026-06-07 23:00:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 7, 23, 0, 27, 829000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15152, 'bid_price': 1.15145, 'volume': 0.0} | asctime='2026-06-07 23:00:27'
2026-06-07 23:00:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 7, 23, 0, 28, 81000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15151, 'bid_price': 1.15144, 'volume': 0.0} | asctime='2026-06-07 23:00:28'
2026-06-07 23:00:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 7, 23, 0, 29, 791000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1515, 'bid_price': 1.15143, 'volume': 0.0} | asctime='2026-06-07 23:00:29'
2026-06-07 23:00:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 7, 23, 0, 33, 42000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15151, 'bid_price': 1.15144, 'volume': 0.0} | asctime='2026-06-07 23:00:33'
2026-06-07 23:00:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 7, 23, 0, 33, 314000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15152, 'bid_price': 1.15145, 'volume': 0.0} | asctime='2026-06-07 23:00:33'
2026-06-07 23:00:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 7, 23, 0, 33, 564000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15151, 'bid_price': 1.15144, 'volume': 0.0} | asctime='2026-06-07 23:00:33'
2026-06-07 23:00:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 7, 23, 0, 34, 181000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1515, 'bid_price': 1.15143, 'volume': 0.0} | asctime='2026-06-07 23:00:34'
2026-06-07 23:00:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 7, 23, 0, 34, 335000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15151, 'bid_price': 1.15144, 'volume': 0.0} | asctime='2026-06-07 23:00:34'
2026-06-07 23:00:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 7, 23, 0, 34, 759000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1515, 'bid_price': 1.15143, 'volume': 0.0} | asctime='2026-06-07 23:00:34'
2026-06-07 23:00:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 7, 23, 0, 38, 271000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15151, 'bid_price': 1.15144, 'volume': 0.0} | asctime='2026-06-07 23:00:38'
2026-06-07 23:00:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 7, 23, 0, 40, 787000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1515, 'bid_price': 1.15143, 'volume': 0.0} | asctime='2026-06-07 23:00:41'
2026-06-07 23:00:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 7, 23, 0, 41, 75000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15151, 'bid_price': 1.15144, 'volume': 0.0} | asctime='2026-06-07 23:00:41'
2026-06-07 23:00:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 7, 23, 0, 41, 312000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1515, 'bid_price': 1.15143, 'volume': 0.0} | asctime='2026-06-07 23:00:41'
2026-06-07 23:00:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 7, 23, 0, 41, 926000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15151, 'bid_price': 1.15144, 'volume': 0.0} | asctime='2026-06-07 23:00:42'
2026-06-07 23:00:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 7, 23, 0, 43, 92000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1515, 'bid_price': 1.15143, 'volume': 0.0} | asctime='2026-06-07 23:00:43'
2026-06-07 23:00:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 7, 23, 0, 44, 430000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15149, 'bid_price': 1.15142, 'volume': 0.0} | asctime='2026-06-07 23:00:44'
2026-06-07 23:00:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 7, 23, 0, 44, 578000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15148, 'bid_price': 1.15141, 'volume': 0.0} | asctime='2026-06-07 23:00:44'
2026-06-07 23:00:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 7, 23, 0, 44, 587000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15146, 'bid_price': 1.15139, 'volume': 0.0} | asctime='2026-06-07 23:00:44'
2026-06-07 23:00:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 7, 23, 0, 44, 758000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15147, 'bid_price': 1.1514, 'volume': 0.0} | asctime='2026-06-07 23:00:45'
2026-06-07 23:00:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 7, 23, 0, 45, 87000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15146, 'bid_price': 1.15139, 'volume': 0.0} | asctime='2026-06-07 23:00:45'
2026-06-07 23:00:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 7, 23, 0, 46, 28000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15145, 'bid_price': 1.15138, 'volume': 0.0} | asctime='2026-06-07 23:00:46'
2026-06-07 23:00:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 7, 23, 0, 46, 349000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15146, 'bid_price': 1.15139, 'volume': 0.0} | asctime='2026-06-07 23:00:46'
2026-06-07 23:00:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 7, 23, 0, 46, 603000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15145, 'bid_price': 1.15138, 'volume': 0.0} | asctime='2026-06-07 23:00:46'
2026-06-07 23:00:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 7, 23, 0, 47, 129000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15146, 'bid_price': 1.15139, 'volume': 0.0} | asctime='2026-06-07 23:00:47'
2026-06-07 23:00:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 7, 23, 0, 47, 391000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15145, 'bid_price': 1.15138, 'volume': 0.0} | asctime='2026-06-07 23:00:47'
2026-06-07 23:00:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 7, 23, 0, 48, 26000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15146, 'bid_price': 1.15139, 'volume': 0.0} | asctime='2026-06-07 23:00:48'
2026-06-07 23:00:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 7, 23, 0, 48, 152000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15147, 'bid_price': 1.1514, 'volume': 0.0} | asctime='2026-06-07 23:00:48'
2026-06-07 23:00:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 7, 23, 0, 48, 318000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15145, 'bid_price': 1.15138, 'volume': 0.0} | asctime='2026-06-07 23:00:48'
2026-06-07 23:00:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 7, 23, 0, 48, 780000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15146, 'bid_price': 1.15139, 'volume': 0.0} | asctime='2026-06-07 23:00:48'
2026-06-07 23:00:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 7, 23, 0, 48, 957000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15148, 'bid_price': 1.15141, 'volume': 0.0} | asctime='2026-06-07 23:00:49'
2026-06-07 23:00:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 7, 23, 0, 49, 346000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15149, 'bid_price': 1.15142, 'volume': 0.0} | asctime='2026-06-07 23:00:49'
2026-06-07 23:00:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 7, 23, 0, 49, 461000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15151, 'bid_price': 1.15144, 'volume': 0.0} | asctime='2026-06-07 23:00:49'
2026-06-07 23:00:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 7, 23, 0, 50, 230000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15152, 'bid_price': 1.15145, 'volume': 0.0} | asctime='2026-06-07 23:00:50'
2026-06-07 23:00:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 7, 23, 0, 50, 493000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15151, 'bid_price': 1.15144, 'volume': 0.0} | asctime='2026-06-07 23:00:50'
2026-06-07 23:00:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 7, 23, 0, 51, 54000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15152, 'bid_price': 1.15145, 'volume': 0.0} | asctime='2026-06-07 23:00:51'
2026-06-07 23:00:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 7, 23, 0, 51, 181000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15151, 'bid_price': 1.15144, 'volume': 0.0} | asctime='2026-06-07 23:00:51'
2026-06-07 23:00:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 7, 23, 0, 51, 305000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15152, 'bid_price': 1.15145, 'volume': 0.0} | asctime='2026-06-07 23:00:51'
2026-06-07 23:00:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 7, 23, 0, 51, 424000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15151, 'bid_price': 1.15144, 'volume': 0.0} | asctime='2026-06-07 23:00:51'
2026-06-07 23:00:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 7, 23, 0, 52, 698000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15152, 'bid_price': 1.15145, 'volume': 0.0} | asctime='2026-06-07 23:00:52'
2026-06-07 23:00:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 7, 23, 0, 52, 849000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15151, 'bid_price': 1.15144, 'volume': 0.0} | asctime='2026-06-07 23:00:53'
2026-06-07 23:00:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 7, 23, 0, 53, 105000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15152, 'bid_price': 1.15145, 'volume': 0.0} | asctime='2026-06-07 23:00:53'
2026-06-07 23:00:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 7, 23, 0, 53, 314000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15151, 'bid_price': 1.15144, 'volume': 0.0} | asctime='2026-06-07 23:00:53'
2026-06-07 23:00:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 7, 23, 0, 55, 54000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1515, 'bid_price': 1.15143, 'volume': 0.0} | asctime='2026-06-07 23:00:55'
2026-06-07 23:01:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 6, 7, 23, 1, 1, 392307, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.15128, 'high': 1.15149, 'low': 1.15128, 'close': 1.15143, 'volume': 96.0} | asctime='2026-06-07 23:01:01'
2026-06-07 23:01:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 6, 7, 23, 1, 1, 393936, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.15135, 'high': 1.15156, 'low': 1.15135, 'close': 1.1515, 'volume': 96.0} | asctime='2026-06-07 23:01:01'
2026-06-07 23:01:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 7, 23, 1, 1, 303000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15151, 'bid_price': 1.15144, 'volume': 0.0} | asctime='2026-06-07 23:01:01'
2026-06-07 23:01:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 7, 23, 1, 1, 631000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1515, 'bid_price': 1.15143, 'volume': 0.0} | asctime='2026-06-07 23:01:01'
2026-06-07 23:01:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 7, 23, 1, 6, 327000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15151, 'bid_price': 1.15144, 'volume': 0.0} | asctime='2026-06-07 23:01:06'
2026-06-07 23:01:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 7, 23, 1, 7, 127000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1515, 'bid_price': 1.15143, 'volume': 0.0} | asctime='2026-06-07 23:01:07'
2026-06-07 23:01:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 7, 23, 1, 8, 47000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15149, 'bid_price': 1.15142, 'volume': 0.0} | asctime='2026-06-07 23:01:08'
2026-06-07 23:01:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 7, 23, 1, 8, 61000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1515, 'bid_price': 1.15143, 'volume': 0.0} | asctime='2026-06-07 23:01:08'
2026-06-07 23:01:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 7, 23, 1, 8, 714000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15149, 'bid_price': 1.15142, 'volume': 0.0} | asctime='2026-06-07 23:01:08'
2026-06-07 23:01:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 7, 23, 1, 8, 760000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15146, 'bid_price': 1.15139, 'volume': 0.0} | asctime='2026-06-07 23:01:08'
2026-06-07 23:01:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 7, 23, 1, 9, 26000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15147, 'bid_price': 1.1514, 'volume': 0.0} | asctime='2026-06-07 23:01:09'
2026-06-07 23:01:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 7, 23, 1, 9, 191000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15146, 'bid_price': 1.15139, 'volume': 0.0} | asctime='2026-06-07 23:01:09'
2026-06-07 23:01:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 7, 23, 1, 9, 268000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15145, 'bid_price': 1.15138, 'volume': 0.0} | asctime='2026-06-07 23:01:09'
2026-06-07 23:01:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 7, 23, 1, 9, 716000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15146, 'bid_price': 1.15139, 'volume': 0.0} | asctime='2026-06-07 23:01:09'
2026-06-07 23:01:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 7, 23, 1, 10, 569000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15145, 'bid_price': 1.15138, 'volume': 0.0} | asctime='2026-06-07 23:01:10'
2026-06-07 23:01:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 7, 23, 1, 10, 761000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15146, 'bid_price': 1.15139, 'volume': 0.0} | asctime='2026-06-07 23:01:10'
2026-06-07 23:01:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 7, 23, 1, 11, 894000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15145, 'bid_price': 1.15138, 'volume': 0.0} | asctime='2026-06-07 23:01:11'
2026-06-07 23:01:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 7, 23, 1, 13, 414000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15148, 'bid_price': 1.15141, 'volume': 0.0} | asctime='2026-06-07 23:01:13'
2026-06-07 23:01:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 7, 23, 1, 13, 534000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15147, 'bid_price': 1.1514, 'volume': 0.0} | asctime='2026-06-07 23:01:13'
2026-06-07 23:01:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 7, 23, 1, 13, 669000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15148, 'bid_price': 1.15141, 'volume': 0.0} | asctime='2026-06-07 23:01:13'
2026-06-07 23:01:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 7, 23, 1, 14, 599000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15147, 'bid_price': 1.1514, 'volume': 0.0} | asctime='2026-06-07 23:01:14'
2026-06-07 23:01:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 7, 23, 1, 14, 642000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1515, 'bid_price': 1.15143, 'volume': 0.0} | asctime='2026-06-07 23:01:14'
2026-06-07 23:01:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 7, 23, 1, 14, 809000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15151, 'bid_price': 1.15144, 'volume': 0.0} | asctime='2026-06-07 23:01:15'
2026-06-07 23:01:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 7, 23, 1, 18, 315000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15152, 'bid_price': 1.15145, 'volume': 0.0} | asctime='2026-06-07 23:01:18'
2026-06-07 23:01:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 7, 23, 1, 18, 341000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15153, 'bid_price': 1.15146, 'volume': 0.0} | asctime='2026-06-07 23:01:18'
2026-06-07 23:01:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 7, 23, 1, 18, 359000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15155, 'bid_price': 1.15148, 'volume': 0.0} | asctime='2026-06-07 23:01:18'
2026-06-07 23:01:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 7, 23, 1, 21, 112000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15154, 'bid_price': 1.15147, 'volume': 0.0} | asctime='2026-06-07 23:01:21'
2026-06-07 23:01:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 7, 23, 1, 21, 195000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15153, 'bid_price': 1.15146, 'volume': 0.0} | asctime='2026-06-07 23:01:21'
2026-06-07 23:01:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 7, 23, 1, 21, 495000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15154, 'bid_price': 1.15147, 'volume': 0.0} | asctime='2026-06-07 23:01:21'
2026-06-07 23:01:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 7, 23, 1, 22, 520000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15155, 'bid_price': 1.15148, 'volume': 0.0} | asctime='2026-06-07 23:01:22'
2026-06-07 23:01:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 7, 23, 1, 22, 677000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15154, 'bid_price': 1.15147, 'volume': 0.0} | asctime='2026-06-07 23:01:22'
2026-06-07 23:01:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 7, 23, 1, 24, 149000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15153, 'bid_price': 1.15146, 'volume': 0.0} | asctime='2026-06-07 23:01:24'
2026-06-07 23:01:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 7, 23, 1, 25, 163000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15151, 'bid_price': 1.15144, 'volume': 0.0} | asctime='2026-06-07 23:01:25'
2026-06-07 23:01:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 7, 23, 1, 31, 766000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15152, 'bid_price': 1.15145, 'volume': 0.0} | asctime='2026-06-07 23:01:31'
2026-06-07 23:01:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 7, 23, 1, 31, 827000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15153, 'bid_price': 1.15146, 'volume': 0.0} | asctime='2026-06-07 23:01:31'
2026-06-07 23:01:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 7, 23, 1, 32, 26000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15154, 'bid_price': 1.15147, 'volume': 0.0} | asctime='2026-06-07 23:01:32'
2026-06-07 23:01:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 7, 23, 1, 34, 674000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15155, 'bid_price': 1.15148, 'volume': 0.0} | asctime='2026-06-07 23:01:34'
2026-06-07 23:01:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 7, 23, 1, 35, 544000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15154, 'bid_price': 1.15147, 'volume': 0.0} | asctime='2026-06-07 23:01:35'
2026-06-07 23:01:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 7, 23, 1, 35, 570000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15153, 'bid_price': 1.15146, 'volume': 0.0} | asctime='2026-06-07 23:01:35'
2026-06-07 23:01:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 7, 23, 1, 35, 814000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15152, 'bid_price': 1.15145, 'volume': 0.0} | asctime='2026-06-07 23:01:35'
2026-06-07 23:01:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 7, 23, 1, 37, 221000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15153, 'bid_price': 1.15146, 'volume': 0.0} | asctime='2026-06-07 23:01:37'
2026-06-07 23:01:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 7, 23, 1, 37, 245000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15154, 'bid_price': 1.15147, 'volume': 0.0} | asctime='2026-06-07 23:01:37'
2026-06-07 23:01:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 7, 23, 1, 37, 493000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15155, 'bid_price': 1.15148, 'volume': 0.0} | asctime='2026-06-07 23:01:37'
2026-06-07 23:01:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 7, 23, 1, 38, 571000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15154, 'bid_price': 1.15147, 'volume': 0.0} | asctime='2026-06-07 23:01:38'
2026-06-07 23:01:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 7, 23, 1, 42, 452000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15156, 'bid_price': 1.15149, 'volume': 0.0} | asctime='2026-06-07 23:01:42'
2026-06-07 23:01:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 7, 23, 1, 42, 619000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15157, 'bid_price': 1.1515, 'volume': 0.0} | asctime='2026-06-07 23:01:42'
2026-06-07 23:01:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 7, 23, 1, 43, 537000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15156, 'bid_price': 1.15149, 'volume': 0.0} | asctime='2026-06-07 23:01:43'
2026-06-07 23:01:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 7, 23, 1, 43, 737000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15157, 'bid_price': 1.1515, 'volume': 0.0} | asctime='2026-06-07 23:01:43'
2026-06-07 23:01:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 7, 23, 1, 44, 500000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15156, 'bid_price': 1.15149, 'volume': 0.0} | asctime='2026-06-07 23:01:44'
2026-06-07 23:01:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 7, 23, 1, 46, 549000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15155, 'bid_price': 1.15148, 'volume': 0.0} | asctime='2026-06-07 23:01:46'
2026-06-07 23:01:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 7, 23, 1, 46, 673000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15156, 'bid_price': 1.15149, 'volume': 0.0} | asctime='2026-06-07 23:01:46'
2026-06-07 23:01:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 7, 23, 1, 48, 58000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15157, 'bid_price': 1.1515, 'volume': 0.0} | asctime='2026-06-07 23:01:48'
2026-06-07 23:01:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 7, 23, 1, 48, 77000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15159, 'bid_price': 1.15152, 'volume': 0.0} | asctime='2026-06-07 23:01:48'
2026-06-07 23:01:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 7, 23, 1, 48, 117000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15161, 'bid_price': 1.15154, 'volume': 0.0} | asctime='2026-06-07 23:01:48'
2026-06-07 23:01:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 7, 23, 1, 48, 525000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1516, 'bid_price': 1.15153, 'volume': 0.0} | asctime='2026-06-07 23:01:49'
2026-06-07 23:01:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 7, 23, 1, 49, 407000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15161, 'bid_price': 1.15154, 'volume': 0.0} | asctime='2026-06-07 23:01:49'
2026-06-07 23:01:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 7, 23, 1, 49, 946000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1516, 'bid_price': 1.15153, 'volume': 0.0} | asctime='2026-06-07 23:01:50'
2026-06-07 23:01:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 7, 23, 1, 50, 991000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15161, 'bid_price': 1.15154, 'volume': 0.0} | asctime='2026-06-07 23:01:51'
2026-06-07 23:01:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 7, 23, 1, 52, 616000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1516, 'bid_price': 1.15153, 'volume': 0.0} | asctime='2026-06-07 23:01:52'
2026-06-07 23:01:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 7, 23, 1, 52, 963000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15161, 'bid_price': 1.15154, 'volume': 0.0} | asctime='2026-06-07 23:01:53'
2026-06-07 23:01:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 7, 23, 1, 54, 229000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1516, 'bid_price': 1.15153, 'volume': 0.0} | asctime='2026-06-07 23:01:54'
2026-06-07 23:01:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 7, 23, 1, 54, 880000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15161, 'bid_price': 1.15154, 'volume': 0.0} | asctime='2026-06-07 23:01:54'
2026-06-07 23:02:06 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 6, 7, 23, 2, 6, 732657, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.15144, 'high': 1.15154, 'low': 1.15138, 'close': 1.15154, 'volume': 60.0} | asctime='2026-06-07 23:02:06'
2026-06-07 23:02:06 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 6, 7, 23, 2, 6, 734079, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.15151, 'high': 1.15161, 'low': 1.15145, 'close': 1.15161, 'volume': 60.0} | asctime='2026-06-07 23:02:06'
2026-06-07 23:02:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 7, 23, 2, 6, 624000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1516, 'bid_price': 1.15153, 'volume': 0.0} | asctime='2026-06-07 23:02:06'
2026-06-07 23:02:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 7, 23, 2, 6, 881000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15161, 'bid_price': 1.15154, 'volume': 0.0} | asctime='2026-06-07 23:02:07'
2026-06-07 23:02:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 7, 23, 2, 17, 395000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15159, 'bid_price': 1.15152, 'volume': 0.0} | asctime='2026-06-07 23:02:17'
2026-06-07 23:02:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 7, 23, 2, 17, 409000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1516, 'bid_price': 1.15153, 'volume': 0.0} | asctime='2026-06-07 23:02:17'
2026-06-07 23:02:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 7, 23, 2, 19, 449000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15161, 'bid_price': 1.15154, 'volume': 0.0} | asctime='2026-06-07 23:02:19'
2026-06-07 23:02:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 7, 23, 2, 20, 393000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1516, 'bid_price': 1.15153, 'volume': 0.0} | asctime='2026-06-07 23:02:20'
2026-06-07 23:02:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 7, 23, 2, 24, 478000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15161, 'bid_price': 1.15154, 'volume': 0.0} | asctime='2026-06-07 23:02:24'
2026-06-07 23:02:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 7, 23, 2, 26, 790000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1516, 'bid_price': 1.15153, 'volume': 0.0} | asctime='2026-06-07 23:02:26'
2026-06-07 23:02:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 7, 23, 2, 26, 896000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15161, 'bid_price': 1.15154, 'volume': 0.0} | asctime='2026-06-07 23:02:26'
2026-06-07 23:02:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 7, 23, 2, 28, 133000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1516, 'bid_price': 1.15153, 'volume': 0.0} | asctime='2026-06-07 23:02:28'
2026-06-07 23:02:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 7, 23, 2, 32, 27000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15161, 'bid_price': 1.15154, 'volume': 0.0} | asctime='2026-06-07 23:02:32'
2026-06-07 23:02:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 7, 23, 2, 35, 82000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1516, 'bid_price': 1.15153, 'volume': 0.0} | asctime='2026-06-07 23:02:35'
2026-06-07 23:02:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 7, 23, 2, 35, 221000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15161, 'bid_price': 1.15154, 'volume': 0.0} | asctime='2026-06-07 23:02:35'
2026-06-07 23:02:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 7, 23, 2, 43, 391000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1516, 'bid_price': 1.15153, 'volume': 0.0} | asctime='2026-06-07 23:02:43'
2026-06-07 23:02:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 7, 23, 2, 43, 512000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15161, 'bid_price': 1.15154, 'volume': 0.0} | asctime='2026-06-07 23:02:43'
2026-06-07 23:02:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 7, 23, 2, 43, 999000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1516, 'bid_price': 1.15153, 'volume': 0.0} | asctime='2026-06-07 23:02:44'
2026-06-07 23:02:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 7, 23, 2, 45, 351000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15161, 'bid_price': 1.15154, 'volume': 0.0} | asctime='2026-06-07 23:02:45'
2026-06-07 23:02:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 7, 23, 2, 46, 74000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1516, 'bid_price': 1.15153, 'volume': 0.0} | asctime='2026-06-07 23:02:46'
2026-06-07 23:02:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 7, 23, 2, 47, 419000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15161, 'bid_price': 1.15154, 'volume': 0.0} | asctime='2026-06-07 23:02:47'
2026-06-07 23:02:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 7, 23, 2, 50, 610000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1516, 'bid_price': 1.15153, 'volume': 0.0} | asctime='2026-06-07 23:02:50'
2026-06-07 23:02:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 7, 23, 2, 51, 460000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15161, 'bid_price': 1.15154, 'volume': 0.0} | asctime='2026-06-07 23:02:51'
2026-06-07 23:02:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 7, 23, 2, 51, 610000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1516, 'bid_price': 1.15153, 'volume': 0.0} | asctime='2026-06-07 23:02:51'
2026-06-07 23:02:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 7, 23, 2, 52, 685000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15159, 'bid_price': 1.15152, 'volume': 0.0} | asctime='2026-06-07 23:02:52'
2026-06-07 23:02:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 7, 23, 2, 52, 693000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15157, 'bid_price': 1.1515, 'volume': 0.0} | asctime='2026-06-07 23:02:52'
2026-06-07 23:02:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 7, 23, 2, 52, 799000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15158, 'bid_price': 1.15151, 'volume': 0.0} | asctime='2026-06-07 23:02:53'
2026-06-07 23:02:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 7, 23, 2, 52, 948000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15157, 'bid_price': 1.1515, 'volume': 0.0} | asctime='2026-06-07 23:02:53'
2026-06-07 23:02:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 7, 23, 2, 53, 244000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15158, 'bid_price': 1.15151, 'volume': 0.0} | asctime='2026-06-07 23:02:53'
2026-06-07 23:02:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 7, 23, 2, 57, 148000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15157, 'bid_price': 1.1515, 'volume': 0.0} | asctime='2026-06-07 23:02:57'
2026-06-07 23:03:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 6, 7, 23, 3, 1, 646988, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.15153, 'high': 1.15154, 'low': 1.1515, 'close': 1.1515, 'volume': 28.0} | asctime='2026-06-07 23:03:01'
2026-06-07 23:03:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 6, 7, 23, 3, 1, 650884, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.1516, 'high': 1.15161, 'low': 1.15157, 'close': 1.15157, 'volume': 28.0} | asctime='2026-06-07 23:03:01'
2026-06-07 23:03:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 7, 23, 3, 1, 542000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15158, 'bid_price': 1.15151, 'volume': 0.0} | asctime='2026-06-07 23:03:01'
2026-06-07 23:03:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 7, 23, 3, 1, 576000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15159, 'bid_price': 1.15152, 'volume': 0.0} | asctime='2026-06-07 23:03:01'
2026-06-07 23:03:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 7, 23, 3, 1, 827000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1516, 'bid_price': 1.15153, 'volume': 0.0} | asctime='2026-06-07 23:03:01'
2026-06-07 23:03:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 7, 23, 3, 2, 871000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15161, 'bid_price': 1.15154, 'volume': 0.0} | asctime='2026-06-07 23:03:02'
2026-06-07 23:03:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 7, 23, 3, 9, 435000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15162, 'bid_price': 1.15155, 'volume': 0.0} | asctime='2026-06-07 23:03:09'
2026-06-07 23:03:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 7, 23, 3, 9, 717000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15161, 'bid_price': 1.15154, 'volume': 0.0} | asctime='2026-06-07 23:03:09'
2026-06-07 23:03:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 7, 23, 3, 11, 675000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1516, 'bid_price': 1.15153, 'volume': 0.0} | asctime='2026-06-07 23:03:11'
2026-06-07 23:03:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 7, 23, 3, 13, 696000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15161, 'bid_price': 1.15154, 'volume': 0.0} | asctime='2026-06-07 23:03:13'
2026-06-07 23:03:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 7, 23, 3, 20, 616000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1516, 'bid_price': 1.15153, 'volume': 0.0} | asctime='2026-06-07 23:03:20'
2026-06-07 23:03:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 7, 23, 3, 21, 709000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15161, 'bid_price': 1.15154, 'volume': 0.0} | asctime='2026-06-07 23:03:21'
2026-06-07 23:03:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 7, 23, 3, 26, 183000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1516, 'bid_price': 1.15153, 'volume': 0.0} | asctime='2026-06-07 23:03:26'
2026-06-07 23:03:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 7, 23, 3, 26, 438000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15161, 'bid_price': 1.15154, 'volume': 0.0} | asctime='2026-06-07 23:03:26'
2026-06-07 23:03:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 7, 23, 3, 30, 859000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1516, 'bid_price': 1.15153, 'volume': 0.0} | asctime='2026-06-07 23:03:30'
2026-06-07 23:03:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 7, 23, 3, 32, 798000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15161, 'bid_price': 1.15154, 'volume': 0.0} | asctime='2026-06-07 23:03:32'
2026-06-07 23:03:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 7, 23, 3, 34, 89000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1516, 'bid_price': 1.15153, 'volume': 0.0} | asctime='2026-06-07 23:03:34'
2026-06-07 23:03:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 7, 23, 3, 34, 646000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15161, 'bid_price': 1.15154, 'volume': 0.0} | asctime='2026-06-07 23:03:34'
2026-06-07 23:03:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 7, 23, 3, 35, 347000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1516, 'bid_price': 1.15153, 'volume': 0.0} | asctime='2026-06-07 23:03:35'
2026-06-07 23:03:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 7, 23, 3, 40, 340000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15161, 'bid_price': 1.15154, 'volume': 0.0} | asctime='2026-06-07 23:03:40'
2026-06-07 23:03:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 7, 23, 3, 48, 447000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1516, 'bid_price': 1.15153, 'volume': 0.0} | asctime='2026-06-07 23:03:48'
2026-06-07 23:03:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 7, 23, 3, 48, 598000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15161, 'bid_price': 1.15154, 'volume': 0.0} | asctime='2026-06-07 23:03:48'
2026-06-07 23:03:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 7, 23, 3, 49, 661000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1516, 'bid_price': 1.15153, 'volume': 0.0} | asctime='2026-06-07 23:03:49'
2026-06-07 23:03:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 7, 23, 3, 51, 568000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15161, 'bid_price': 1.15154, 'volume': 0.0} | asctime='2026-06-07 23:03:51'
2026-06-07 23:04:03 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 6, 7, 23, 4, 3, 154938, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.15151, 'high': 1.15155, 'low': 1.15151, 'close': 1.15154, 'volume': 22.0} | asctime='2026-06-07 23:04:03'
2026-06-07 23:04:03 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 6, 7, 23, 4, 3, 155896, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.15158, 'high': 1.15162, 'low': 1.15158, 'close': 1.15161, 'volume': 22.0} | asctime='2026-06-07 23:04:03'
2026-06-07 23:04:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 7, 23, 4, 3, 60000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1516, 'bid_price': 1.15153, 'volume': 0.0} | asctime='2026-06-07 23:04:03'
2026-06-07 23:04:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 7, 23, 4, 3, 978000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15161, 'bid_price': 1.15154, 'volume': 0.0} | asctime='2026-06-07 23:04:04'
2026-06-07 23:04:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 7, 23, 4, 5, 232000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1516, 'bid_price': 1.15153, 'volume': 0.0} | asctime='2026-06-07 23:04:05'
2026-06-07 23:04:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 7, 23, 4, 7, 729000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15159, 'bid_price': 1.15152, 'volume': 0.0} | asctime='2026-06-07 23:04:07'
2026-06-07 23:04:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 7, 23, 4, 7, 736000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15157, 'bid_price': 1.1515, 'volume': 0.0} | asctime='2026-06-07 23:04:07'
2026-06-07 23:04:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 7, 23, 4, 8, 9000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15155, 'bid_price': 1.15148, 'volume': 0.0} | asctime='2026-06-07 23:04:08'
2026-06-07 23:04:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 7, 23, 4, 8, 142000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15156, 'bid_price': 1.15149, 'volume': 0.0} | asctime='2026-06-07 23:04:08'
2026-06-07 23:04:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 7, 23, 4, 8, 149000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15157, 'bid_price': 1.1515, 'volume': 0.0} | asctime='2026-06-07 23:04:08'
2026-06-07 23:04:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 7, 23, 4, 8, 172000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15159, 'bid_price': 1.15152, 'volume': 0.0} | asctime='2026-06-07 23:04:08'
2026-06-07 23:04:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 7, 23, 4, 8, 495000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1516, 'bid_price': 1.15153, 'volume': 0.0} | asctime='2026-06-07 23:04:08'
2026-06-07 23:04:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 7, 23, 4, 10, 724000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15159, 'bid_price': 1.15152, 'volume': 0.0} | asctime='2026-06-07 23:04:10'
2026-06-07 23:04:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 7, 23, 4, 11, 48000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1516, 'bid_price': 1.15153, 'volume': 0.0} | asctime='2026-06-07 23:04:11'
2026-06-07 23:04:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 7, 23, 4, 19, 956000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15159, 'bid_price': 1.15152, 'volume': 0.0} | asctime='2026-06-07 23:04:20'
2026-06-07 23:04:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 7, 23, 4, 20, 626000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1516, 'bid_price': 1.15153, 'volume': 0.0} | asctime='2026-06-07 23:04:20'
2026-06-07 23:04:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 7, 23, 4, 20, 709000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15158, 'bid_price': 1.15151, 'volume': 0.0} | asctime='2026-06-07 23:04:20'
2026-06-07 23:04:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 7, 23, 4, 20, 742000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15157, 'bid_price': 1.1515, 'volume': 0.0} | asctime='2026-06-07 23:04:20'
2026-06-07 23:04:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 7, 23, 4, 21, 2000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15156, 'bid_price': 1.15149, 'volume': 0.0} | asctime='2026-06-07 23:04:21'
2026-06-07 23:04:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 7, 23, 4, 21, 556000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15157, 'bid_price': 1.1515, 'volume': 0.0} | asctime='2026-06-07 23:04:21'
2026-06-07 23:04:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 7, 23, 4, 21, 879000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15156, 'bid_price': 1.15149, 'volume': 0.0} | asctime='2026-06-07 23:04:21'
2026-06-07 23:04:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 7, 23, 4, 22, 113000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15157, 'bid_price': 1.1515, 'volume': 0.0} | asctime='2026-06-07 23:04:22'
2026-06-07 23:04:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 7, 23, 4, 22, 125000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15158, 'bid_price': 1.15151, 'volume': 0.0} | asctime='2026-06-07 23:04:22'
2026-06-07 23:04:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 7, 23, 4, 22, 213000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15157, 'bid_price': 1.1515, 'volume': 0.0} | asctime='2026-06-07 23:04:22'
2026-06-07 23:04:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 7, 23, 4, 23, 932000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15156, 'bid_price': 1.15149, 'volume': 0.0} | asctime='2026-06-07 23:04:24'
2026-06-07 23:04:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 7, 23, 4, 24, 137000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15157, 'bid_price': 1.1515, 'volume': 0.0} | asctime='2026-06-07 23:04:24'
2026-06-07 23:04:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 7, 23, 4, 26, 126000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15156, 'bid_price': 1.15149, 'volume': 0.0} | asctime='2026-06-07 23:04:26'
2026-06-07 23:04:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 7, 23, 4, 30, 156000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15157, 'bid_price': 1.1515, 'volume': 0.0} | asctime='2026-06-07 23:04:30'
2026-06-07 23:04:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 7, 23, 4, 30, 163000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15158, 'bid_price': 1.15151, 'volume': 0.0} | asctime='2026-06-07 23:04:30'
2026-06-07 23:04:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 7, 23, 4, 30, 177000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1516, 'bid_price': 1.15153, 'volume': 0.0} | asctime='2026-06-07 23:04:30'
2026-06-07 23:04:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 7, 23, 4, 31, 931000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15161, 'bid_price': 1.15154, 'volume': 0.0} | asctime='2026-06-07 23:04:31'
2026-06-07 23:04:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 7, 23, 4, 38, 107000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1516, 'bid_price': 1.15153, 'volume': 0.0} | asctime='2026-06-07 23:04:38'
2026-06-07 23:04:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 7, 23, 4, 38, 154000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15159, 'bid_price': 1.15152, 'volume': 0.0} | asctime='2026-06-07 23:04:38'
2026-06-07 23:04:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 7, 23, 4, 38, 535000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1516, 'bid_price': 1.15153, 'volume': 0.0} | asctime='2026-06-07 23:04:38'
2026-06-07 23:05:02 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 6, 7, 23, 5, 2, 939114, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.15153, 'high': 1.15154, 'low': 1.15148, 'close': 1.15153, 'volume': 32.0} | asctime='2026-06-07 23:05:02'
2026-06-07 23:05:02 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 6, 7, 23, 5, 2, 940760, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.1516, 'high': 1.15161, 'low': 1.15155, 'close': 1.1516, 'volume': 32.0} | asctime='2026-06-07 23:05:02'
2026-06-07 23:05:02 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD row={'timestamp': datetime.datetime(2026, 6, 7, 23, 5, 2, 941904, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M5', 'open_price': 1.15128, 'high': 1.15155, 'low': 1.15128, 'close': 1.15153, 'volume': 238.0} | asctime='2026-06-07 23:05:02'
2026-06-07 23:05:02 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD row={'timestamp': datetime.datetime(2026, 6, 7, 23, 5, 2, 942941, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M5', 'open_price': 1.15128, 'high': 1.15155, 'low': 1.15128, 'close': 1.15153, 'volume': 238.0} | asctime='2026-06-07 23:05:02'
2026-06-07 23:05:02 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD row={'timestamp': datetime.datetime(2026, 6, 7, 23, 5, 2, 944627, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M5', 'open_price': 1.15135, 'high': 1.15162, 'low': 1.15135, 'close': 1.1516, 'volume': 238.0} | asctime='2026-06-07 23:05:02'
2026-06-07 23:05:02 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD row={'timestamp': datetime.datetime(2026, 6, 7, 23, 5, 2, 959467, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M5', 'open_price': 1.15135, 'high': 1.15162, 'low': 1.15135, 'close': 1.1516, 'volume': 238.0} | asctime='2026-06-07 23:05:02'
2026-06-07 23:05:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 7, 23, 5, 2, 861000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15161, 'bid_price': 1.15154, 'volume': 0.0} | asctime='2026-06-07 23:05:02'
2026-06-07 23:05:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 7, 23, 5, 3, 204000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1516, 'bid_price': 1.15153, 'volume': 0.0} | asctime='2026-06-07 23:05:03'
2026-06-07 23:05:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 7, 23, 5, 5, 286000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15159, 'bid_price': 1.15152, 'volume': 0.0} | asctime='2026-06-07 23:05:05'
2026-06-07 23:05:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 7, 23, 5, 5, 288000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15158, 'bid_price': 1.15151, 'volume': 0.0} | asctime='2026-06-07 23:05:05'
2026-06-07 23:05:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 7, 23, 5, 5, 303000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15156, 'bid_price': 1.15149, 'volume': 0.0} | asctime='2026-06-07 23:05:05'
2026-06-07 23:05:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 7, 23, 5, 7, 613000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15157, 'bid_price': 1.1515, 'volume': 0.0} | asctime='2026-06-07 23:05:07'
2026-06-07 23:05:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 7, 23, 5, 11, 379000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15156, 'bid_price': 1.15149, 'volume': 0.0} | asctime='2026-06-07 23:05:11'
2026-06-07 23:05:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 7, 23, 5, 15, 709000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15155, 'bid_price': 1.15148, 'volume': 0.0} | asctime='2026-06-07 23:05:15'
2026-06-07 23:05:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 7, 23, 5, 18, 969000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15156, 'bid_price': 1.15149, 'volume': 0.0} | asctime='2026-06-07 23:05:19'
2026-06-07 23:05:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 7, 23, 5, 19, 101000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15155, 'bid_price': 1.15148, 'volume': 0.0} | asctime='2026-06-07 23:05:19'
2026-06-07 23:05:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 7, 23, 5, 23, 922000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15154, 'bid_price': 1.15147, 'volume': 0.0} | asctime='2026-06-07 23:05:23'
2026-06-07 23:05:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 7, 23, 5, 23, 940000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15152, 'bid_price': 1.15145, 'volume': 0.0} | asctime='2026-06-07 23:05:24'
2026-06-07 23:05:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 7, 23, 5, 23, 997000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1515, 'bid_price': 1.15143, 'volume': 0.0} | asctime='2026-06-07 23:05:24'
2026-06-07 23:05:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 7, 23, 5, 30, 583000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15151, 'bid_price': 1.15144, 'volume': 0.0} | asctime='2026-06-07 23:05:30'
2026-06-07 23:05:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 7, 23, 5, 32, 791000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1515, 'bid_price': 1.15143, 'volume': 0.0} | asctime='2026-06-07 23:05:32'
2026-06-07 23:05:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 7, 23, 5, 39, 901000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15151, 'bid_price': 1.15144, 'volume': 0.0} | asctime='2026-06-07 23:05:39'
2026-06-07 23:05:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 7, 23, 5, 40, 339000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1515, 'bid_price': 1.15143, 'volume': 0.0} | asctime='2026-06-07 23:05:40'
2026-06-07 23:05:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 7, 23, 5, 46, 110000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15149, 'bid_price': 1.15142, 'volume': 0.0} | asctime='2026-06-07 23:05:46'
2026-06-07 23:05:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 7, 23, 5, 46, 195000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15148, 'bid_price': 1.15141, 'volume': 0.0} | asctime='2026-06-07 23:05:46'
2026-06-07 23:05:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 7, 23, 5, 46, 211000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15147, 'bid_price': 1.1514, 'volume': 0.0} | asctime='2026-06-07 23:05:46'
2026-06-07 23:05:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 7, 23, 5, 46, 274000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15145, 'bid_price': 1.15138, 'volume': 0.0} | asctime='2026-06-07 23:05:46'
2026-06-07 23:05:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 7, 23, 5, 53, 18000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15144, 'bid_price': 1.15137, 'volume': 0.0} | asctime='2026-06-07 23:05:53'
2026-06-07 23:05:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 7, 23, 5, 53, 131000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15145, 'bid_price': 1.15138, 'volume': 0.0} | asctime='2026-06-07 23:05:53'
2026-06-07 23:05:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 7, 23, 5, 53, 468000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15144, 'bid_price': 1.15137, 'volume': 0.0} | asctime='2026-06-07 23:05:53'
2026-06-07 23:05:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 7, 23, 5, 53, 575000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15145, 'bid_price': 1.15138, 'volume': 0.0} | asctime='2026-06-07 23:05:53'
2026-06-07 23:05:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 7, 23, 5, 54, 809000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15146, 'bid_price': 1.15139, 'volume': 0.0} | asctime='2026-06-07 23:05:54'
2026-06-07 23:05:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 7, 23, 5, 55, 475000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15145, 'bid_price': 1.15138, 'volume': 0.0} | asctime='2026-06-07 23:05:55'
2026-06-07 23:05:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 7, 23, 5, 55, 509000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15146, 'bid_price': 1.15139, 'volume': 0.0} | asctime='2026-06-07 23:05:55'
2026-06-07 23:06:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 6, 7, 23, 6, 0, 288445, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.15154, 'high': 1.15154, 'low': 1.15137, 'close': 1.15139, 'volume': 28.0} | asctime='2026-06-07 23:06:00'
2026-06-07 23:06:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 6, 7, 23, 6, 0, 289487, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.15161, 'high': 1.15161, 'low': 1.15144, 'close': 1.15146, 'volume': 28.0} | asctime='2026-06-07 23:06:00'
2026-06-07 23:06:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 7, 23, 6, 0, 222000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15145, 'bid_price': 1.15138, 'volume': 0.0} | asctime='2026-06-07 23:06:00'
2026-06-07 23:06:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 7, 23, 6, 0, 733000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15146, 'bid_price': 1.15139, 'volume': 0.0} | asctime='2026-06-07 23:06:00'
2026-06-07 23:06:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 7, 23, 6, 1, 293000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15147, 'bid_price': 1.1514, 'volume': 0.0} | asctime='2026-06-07 23:06:01'
2026-06-07 23:06:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 7, 23, 6, 1, 357000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15149, 'bid_price': 1.15142, 'volume': 0.0} | asctime='2026-06-07 23:06:01'
2026-06-07 23:06:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 7, 23, 6, 1, 889000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1515, 'bid_price': 1.15143, 'volume': 0.0} | asctime='2026-06-07 23:06:01'
2026-06-07 23:06:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 7, 23, 6, 7, 882000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15149, 'bid_price': 1.15142, 'volume': 0.0} | asctime='2026-06-07 23:06:07'
2026-06-07 23:06:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 7, 23, 6, 8, 138000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1515, 'bid_price': 1.15143, 'volume': 0.0} | asctime='2026-06-07 23:06:08'
2026-06-07 23:06:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 7, 23, 6, 14, 863000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15151, 'bid_price': 1.15144, 'volume': 0.0} | asctime='2026-06-07 23:06:14'
2026-06-07 23:06:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 7, 23, 6, 14, 867000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15153, 'bid_price': 1.15146, 'volume': 0.0} | asctime='2026-06-07 23:06:14'
2026-06-07 23:06:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 7, 23, 6, 14, 891000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15154, 'bid_price': 1.15147, 'volume': 0.0} | asctime='2026-06-07 23:06:15'
2026-06-07 23:06:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 7, 23, 6, 14, 971000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15157, 'bid_price': 1.1515, 'volume': 0.0} | asctime='2026-06-07 23:06:15'
2026-06-07 23:06:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 7, 23, 6, 25, 198000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15156, 'bid_price': 1.15149, 'volume': 0.0} | asctime='2026-06-07 23:06:25'
2026-06-07 23:06:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 7, 23, 6, 25, 307000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15157, 'bid_price': 1.1515, 'volume': 0.0} | asctime='2026-06-07 23:06:25'
2026-06-07 23:06:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 7, 23, 6, 25, 454000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15156, 'bid_price': 1.15149, 'volume': 0.0} | asctime='2026-06-07 23:06:25'
2026-06-07 23:06:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 7, 23, 6, 35, 77000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15155, 'bid_price': 1.15148, 'volume': 0.0} | asctime='2026-06-07 23:06:35'
2026-06-07 23:06:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 7, 23, 6, 36, 926000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15156, 'bid_price': 1.15149, 'volume': 0.0} | asctime='2026-06-07 23:06:37'
2026-06-07 23:06:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 7, 23, 6, 37, 481000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15155, 'bid_price': 1.15148, 'volume': 0.0} | asctime='2026-06-07 23:06:37'
2026-06-07 23:06:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 7, 23, 6, 41, 974000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15156, 'bid_price': 1.15149, 'volume': 0.0} | asctime='2026-06-07 23:06:42'
2026-06-07 23:06:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 7, 23, 6, 41, 978000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15157, 'bid_price': 1.1515, 'volume': 0.0} | asctime='2026-06-07 23:06:42'
2026-06-07 23:06:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 7, 23, 6, 41, 987000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15158, 'bid_price': 1.15151, 'volume': 0.0} | asctime='2026-06-07 23:06:42'
2026-06-07 23:06:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 7, 23, 6, 41, 991000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15156, 'bid_price': 1.15149, 'volume': 0.0} | asctime='2026-06-07 23:06:42'
2026-06-07 23:06:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 7, 23, 6, 42, 2000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15158, 'bid_price': 1.15151, 'volume': 0.0} | asctime='2026-06-07 23:06:42'
2026-06-07 23:06:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 7, 23, 6, 42, 50000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15159, 'bid_price': 1.15152, 'volume': 0.0} | asctime='2026-06-07 23:06:42'
2026-06-07 23:06:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 7, 23, 6, 42, 69000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15161, 'bid_price': 1.15154, 'volume': 0.0} | asctime='2026-06-07 23:06:42'
2026-06-07 23:06:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 7, 23, 6, 42, 322000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1516, 'bid_price': 1.15153, 'volume': 0.0} | asctime='2026-06-07 23:06:42'
2026-06-07 23:06:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 7, 23, 6, 44, 26000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15158, 'bid_price': 1.15151, 'volume': 0.0} | asctime='2026-06-07 23:06:44'
2026-06-07 23:06:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 7, 23, 6, 44, 172000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15159, 'bid_price': 1.15152, 'volume': 0.0} | asctime='2026-06-07 23:06:44'
2026-06-07 23:06:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 7, 23, 6, 44, 277000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15158, 'bid_price': 1.15151, 'volume': 0.0} | asctime='2026-06-07 23:06:44'
2026-06-07 23:06:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 7, 23, 6, 44, 389000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15159, 'bid_price': 1.15152, 'volume': 0.0} | asctime='2026-06-07 23:06:44'
2026-06-07 23:06:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 7, 23, 6, 44, 677000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15158, 'bid_price': 1.15151, 'volume': 0.0} | asctime='2026-06-07 23:06:44'
2026-06-07 23:06:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 7, 23, 6, 45, 18000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15159, 'bid_price': 1.15152, 'volume': 0.0} | asctime='2026-06-07 23:06:45'
2026-06-07 23:06:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 7, 23, 6, 48, 5000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15158, 'bid_price': 1.15151, 'volume': 0.0} | asctime='2026-06-07 23:06:48'
2026-06-07 23:06:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 7, 23, 6, 48, 105000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15159, 'bid_price': 1.15152, 'volume': 0.0} | asctime='2026-06-07 23:06:48'
2026-06-07 23:06:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 7, 23, 6, 54, 613000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15161, 'bid_price': 1.15154, 'volume': 0.0} | asctime='2026-06-07 23:06:54'
2026-06-07 23:06:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 7, 23, 6, 59, 14000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1516, 'bid_price': 1.15153, 'volume': 0.0} | asctime='2026-06-07 23:06:59'
2026-06-07 23:06:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 7, 23, 6, 59, 28000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15159, 'bid_price': 1.15152, 'volume': 0.0} | asctime='2026-06-07 23:06:59'
2026-06-07 23:06:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 7, 23, 6, 59, 75000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15158, 'bid_price': 1.15151, 'volume': 0.0} | asctime='2026-06-07 23:06:59'
2026-06-07 23:06:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 7, 23, 6, 59, 354000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15157, 'bid_price': 1.1515, 'volume': 0.0} | asctime='2026-06-07 23:06:59'
2026-06-07 23:07:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 6, 7, 23, 7, 0, 92967, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.15138, 'high': 1.15154, 'low': 1.15138, 'close': 1.1515, 'volume': 38.0} | asctime='2026-06-07 23:07:00'
2026-06-07 23:07:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 6, 7, 23, 7, 0, 93707, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.15145, 'high': 1.15161, 'low': 1.15145, 'close': 1.15157, 'volume': 38.0} | asctime='2026-06-07 23:07:00'
2026-06-07 23:07:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 7, 23, 7, 0, 8000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15156, 'bid_price': 1.15149, 'volume': 0.0} | asctime='2026-06-07 23:07:00'
2026-06-07 23:07:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 7, 23, 7, 0, 557000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15157, 'bid_price': 1.1515, 'volume': 0.0} | asctime='2026-06-07 23:07:00'
2026-06-07 23:07:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 7, 23, 7, 0, 567000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15158, 'bid_price': 1.15151, 'volume': 0.0} | asctime='2026-06-07 23:07:00'
2026-06-07 23:07:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 7, 23, 7, 2, 670000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15159, 'bid_price': 1.15152, 'volume': 0.0} | asctime='2026-06-07 23:07:02'
2026-06-07 23:07:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 7, 23, 7, 2, 747000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1516, 'bid_price': 1.15153, 'volume': 0.0} | asctime='2026-06-07 23:07:02'
2026-06-07 23:07:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 7, 23, 7, 4, 342000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15161, 'bid_price': 1.15154, 'volume': 0.0} | asctime='2026-06-07 23:07:04'
2026-06-07 23:07:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 7, 23, 7, 5, 872000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15162, 'bid_price': 1.15155, 'volume': 0.0} | asctime='2026-06-07 23:07:05'
2026-06-07 23:07:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 7, 23, 7, 5, 950000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15165, 'bid_price': 1.15158, 'volume': 0.0} | asctime='2026-06-07 23:07:06'
2026-06-07 23:07:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 7, 23, 7, 6, 391000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15166, 'bid_price': 1.15159, 'volume': 0.0} | asctime='2026-06-07 23:07:06'
2026-06-07 23:07:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 7, 23, 7, 6, 619000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15165, 'bid_price': 1.15158, 'volume': 0.0} | asctime='2026-06-07 23:07:06'
2026-06-07 23:07:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 7, 23, 7, 7, 888000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15166, 'bid_price': 1.15159, 'volume': 0.0} | asctime='2026-06-07 23:07:07'
2026-06-07 23:07:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 7, 23, 7, 9, 648000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15165, 'bid_price': 1.15158, 'volume': 0.0} | asctime='2026-06-07 23:07:09'
2026-06-07 23:07:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 7, 23, 7, 9, 749000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15166, 'bid_price': 1.15159, 'volume': 0.0} | asctime='2026-06-07 23:07:09'
2026-06-07 23:07:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 7, 23, 7, 10, 296000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15165, 'bid_price': 1.15158, 'volume': 0.0} | asctime='2026-06-07 23:07:10'
2026-06-07 23:07:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 7, 23, 7, 25, 590000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15166, 'bid_price': 1.15159, 'volume': 0.0} | asctime='2026-06-07 23:07:25'
2026-06-07 23:07:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 7, 23, 7, 25, 592000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15167, 'bid_price': 1.1516, 'volume': 0.0} | asctime='2026-06-07 23:07:25'
2026-06-07 23:07:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 7, 23, 7, 25, 601000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15169, 'bid_price': 1.15162, 'volume': 0.0} | asctime='2026-06-07 23:07:25'
2026-06-07 23:07:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 7, 23, 7, 25, 703000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15172, 'bid_price': 1.15165, 'volume': 0.0} | asctime='2026-06-07 23:07:25'
2026-06-07 23:07:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 7, 23, 7, 25, 860000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15171, 'bid_price': 1.15164, 'volume': 0.0} | asctime='2026-06-07 23:07:25'
2026-06-07 23:07:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 7, 23, 7, 26, 450000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1517, 'bid_price': 1.15163, 'volume': 0.0} | asctime='2026-06-07 23:07:26'
2026-06-07 23:07:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 7, 23, 7, 32, 837000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15171, 'bid_price': 1.15164, 'volume': 0.0} | asctime='2026-06-07 23:07:32'
2026-06-07 23:07:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 7, 23, 7, 35, 511000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15173, 'bid_price': 1.15166, 'volume': 0.0} | asctime='2026-06-07 23:07:35'
2026-06-07 23:07:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 7, 23, 7, 35, 522000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15172, 'bid_price': 1.15165, 'volume': 0.0} | asctime='2026-06-07 23:07:35'
2026-06-07 23:07:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 7, 23, 7, 35, 580000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15171, 'bid_price': 1.15164, 'volume': 0.0} | asctime='2026-06-07 23:07:35'
2026-06-07 23:07:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 7, 23, 7, 36, 37000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1517, 'bid_price': 1.15163, 'volume': 0.0} | asctime='2026-06-07 23:07:36'
2026-06-07 23:07:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 7, 23, 7, 39, 231000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15171, 'bid_price': 1.15164, 'volume': 0.0} | asctime='2026-06-07 23:07:39'
2026-06-07 23:07:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 7, 23, 7, 39, 798000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1517, 'bid_price': 1.15163, 'volume': 0.0} | asctime='2026-06-07 23:07:39'
2026-06-07 23:07:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 7, 23, 7, 44, 138000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15171, 'bid_price': 1.15164, 'volume': 0.0} | asctime='2026-06-07 23:07:44'
2026-06-07 23:07:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 7, 23, 7, 44, 254000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1517, 'bid_price': 1.15163, 'volume': 0.0} | asctime='2026-06-07 23:07:44'
2026-06-07 23:07:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 7, 23, 7, 45, 800000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15171, 'bid_price': 1.15164, 'volume': 0.0} | asctime='2026-06-07 23:07:45'
2026-06-07 23:07:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 7, 23, 7, 46, 62000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1517, 'bid_price': 1.15163, 'volume': 0.0} | asctime='2026-06-07 23:07:46'
2026-06-07 23:07:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 7, 23, 7, 48, 800000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15171, 'bid_price': 1.15164, 'volume': 0.0} | asctime='2026-06-07 23:07:48'
2026-06-07 23:07:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 7, 23, 7, 49, 722000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1517, 'bid_price': 1.15163, 'volume': 0.0} | asctime='2026-06-07 23:07:49'
2026-06-07 23:07:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 7, 23, 7, 50, 344000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15171, 'bid_price': 1.15164, 'volume': 0.0} | asctime='2026-06-07 23:07:50'
2026-06-07 23:07:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 7, 23, 7, 51, 524000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1517, 'bid_price': 1.15163, 'volume': 0.0} | asctime='2026-06-07 23:07:51'
2026-06-07 23:07:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 7, 23, 7, 53, 547000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15169, 'bid_price': 1.15162, 'volume': 0.0} | asctime='2026-06-07 23:07:53'
2026-06-07 23:07:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 7, 23, 7, 53, 685000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1517, 'bid_price': 1.15163, 'volume': 0.0} | asctime='2026-06-07 23:07:53'
2026-06-07 23:08:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 6, 7, 23, 8, 0, 570914, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.15149, 'high': 1.15166, 'low': 1.15149, 'close': 1.15163, 'volume': 37.0} | asctime='2026-06-07 23:08:00'
2026-06-07 23:08:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 6, 7, 23, 8, 0, 572700, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.15156, 'high': 1.15173, 'low': 1.15156, 'close': 1.1517, 'volume': 37.0} | asctime='2026-06-07 23:08:00'
2026-06-07 23:08:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 7, 23, 8, 0, 291000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15171, 'bid_price': 1.15164, 'volume': 0.0} | asctime='2026-06-07 23:08:00'
2026-06-07 23:08:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 7, 23, 8, 0, 404000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1517, 'bid_price': 1.15163, 'volume': 0.0} | asctime='2026-06-07 23:08:00'
2026-06-07 23:08:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 7, 23, 8, 15, 195000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15171, 'bid_price': 1.15164, 'volume': 0.0} | asctime='2026-06-07 23:08:15'
2026-06-07 23:08:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 7, 23, 8, 15, 295000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1517, 'bid_price': 1.15163, 'volume': 0.0} | asctime='2026-06-07 23:08:15'
2026-06-07 23:09:09 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 6, 7, 23, 9, 9, 136272, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.15164, 'high': 1.15164, 'low': 1.15163, 'close': 1.15163, 'volume': 4.0} | asctime='2026-06-07 23:09:09'
2026-06-07 23:09:09 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 6, 7, 23, 9, 9, 137345, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.15171, 'high': 1.15171, 'low': 1.1517, 'close': 1.1517, 'volume': 4.0} | asctime='2026-06-07 23:09:09'
2026-06-07 23:09:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 7, 23, 9, 9, 50000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15169, 'bid_price': 1.15162, 'volume': 0.0} | asctime='2026-06-07 23:09:09'
2026-06-07 23:09:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 7, 23, 9, 9, 339000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15168, 'bid_price': 1.15161, 'volume': 0.0} | asctime='2026-06-07 23:09:09'
2026-06-07 23:09:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 7, 23, 9, 9, 451000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15169, 'bid_price': 1.15162, 'volume': 0.0} | asctime='2026-06-07 23:09:09'
2026-06-07 23:09:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 7, 23, 9, 11, 295000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1517, 'bid_price': 1.15163, 'volume': 0.0} | asctime='2026-06-07 23:09:11'
2026-06-07 23:09:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 7, 23, 9, 11, 470000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15169, 'bid_price': 1.15162, 'volume': 0.0} | asctime='2026-06-07 23:09:11'
2026-06-07 23:09:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 7, 23, 9, 11, 503000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15167, 'bid_price': 1.1516, 'volume': 0.0} | asctime='2026-06-07 23:09:11'
2026-06-07 23:09:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 7, 23, 9, 14, 580000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15166, 'bid_price': 1.15159, 'volume': 0.0} | asctime='2026-06-07 23:09:14'
2026-06-07 23:09:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 7, 23, 9, 17, 980000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15168, 'bid_price': 1.15161, 'volume': 0.0} | asctime='2026-06-07 23:09:18'
2026-06-07 23:09:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 7, 23, 9, 18, 24000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15171, 'bid_price': 1.15164, 'volume': 0.0} | asctime='2026-06-07 23:09:18'
2026-06-07 23:09:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 7, 23, 9, 20, 567000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15172, 'bid_price': 1.15165, 'volume': 0.0} | asctime='2026-06-07 23:09:20'
2026-06-07 23:09:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 7, 23, 9, 29, 302000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15171, 'bid_price': 1.15164, 'volume': 0.0} | asctime='2026-06-07 23:09:29'
2026-06-07 23:09:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 7, 23, 9, 29, 606000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15172, 'bid_price': 1.15165, 'volume': 0.0} | asctime='2026-06-07 23:09:29'
2026-06-07 23:09:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 7, 23, 9, 29, 627000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15173, 'bid_price': 1.15166, 'volume': 0.0} | asctime='2026-06-07 23:09:29'
2026-06-07 23:09:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 7, 23, 9, 30, 7000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15172, 'bid_price': 1.15165, 'volume': 0.0} | asctime='2026-06-07 23:09:30'
2026-06-07 23:09:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 7, 23, 9, 30, 287000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15171, 'bid_price': 1.15164, 'volume': 0.0} | asctime='2026-06-07 23:09:30'
2026-06-07 23:09:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 7, 23, 9, 30, 596000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15172, 'bid_price': 1.15165, 'volume': 0.0} | asctime='2026-06-07 23:09:30'
2026-06-07 23:09:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 7, 23, 9, 30, 742000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15173, 'bid_price': 1.15166, 'volume': 0.0} | asctime='2026-06-07 23:09:31'
2026-06-07 23:09:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 7, 23, 9, 30, 845000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15174, 'bid_price': 1.15167, 'volume': 0.0} | asctime='2026-06-07 23:09:31'
2026-06-07 23:09:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 7, 23, 9, 31, 506000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15173, 'bid_price': 1.15166, 'volume': 0.0} | asctime='2026-06-07 23:09:31'
2026-06-07 23:09:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 7, 23, 9, 36, 449000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15174, 'bid_price': 1.15167, 'volume': 0.0} | asctime='2026-06-07 23:09:36'
2026-06-07 23:09:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 7, 23, 9, 36, 701000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15173, 'bid_price': 1.15166, 'volume': 0.0} | asctime='2026-06-07 23:09:36'
2026-06-07 23:09:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 7, 23, 9, 48, 447000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15174, 'bid_price': 1.15167, 'volume': 0.0} | asctime='2026-06-07 23:09:48'
2026-06-07 23:09:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 7, 23, 9, 49, 62000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15176, 'bid_price': 1.15169, 'volume': 0.0} | asctime='2026-06-07 23:09:49'
2026-06-07 23:09:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 7, 23, 9, 49, 255000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15175, 'bid_price': 1.15168, 'volume': 0.0} | asctime='2026-06-07 23:09:49'
2026-06-07 23:09:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 7, 23, 9, 49, 566000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15176, 'bid_price': 1.15169, 'volume': 0.0} | asctime='2026-06-07 23:09:49'
2026-06-07 23:09:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 7, 23, 9, 49, 870000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15175, 'bid_price': 1.15168, 'volume': 0.0} | asctime='2026-06-07 23:09:49'
2026-06-07 23:09:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 7, 23, 9, 50, 131000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15176, 'bid_price': 1.15169, 'volume': 0.0} | asctime='2026-06-07 23:09:50'
2026-06-07 23:09:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 7, 23, 9, 51, 153000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15175, 'bid_price': 1.15168, 'volume': 0.0} | asctime='2026-06-07 23:09:51'
2026-06-07 23:09:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 7, 23, 9, 52, 917000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15176, 'bid_price': 1.15169, 'volume': 0.0} | asctime='2026-06-07 23:09:53'
2026-06-07 23:09:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 7, 23, 9, 54, 281000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15175, 'bid_price': 1.15168, 'volume': 0.0} | asctime='2026-06-07 23:09:54'
2026-06-07 23:09:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 7, 23, 9, 54, 402000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15176, 'bid_price': 1.15169, 'volume': 0.0} | asctime='2026-06-07 23:09:54'
2026-06-07 23:10:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 6, 7, 23, 10, 1, 986850, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.15162, 'high': 1.15169, 'low': 1.15159, 'close': 1.15169, 'volume': 31.0} | asctime='2026-06-07 23:10:01'
2026-06-07 23:10:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 6, 7, 23, 10, 1, 988509, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.15169, 'high': 1.15176, 'low': 1.15166, 'close': 1.15176, 'volume': 31.0} | asctime='2026-06-07 23:10:01'
2026-06-07 23:10:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD row={'timestamp': datetime.datetime(2026, 6, 7, 23, 10, 1, 989700, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M5', 'open_price': 1.15154, 'high': 1.15169, 'low': 1.15137, 'close': 1.15169, 'volume': 138.0} | asctime='2026-06-07 23:10:01'
2026-06-07 23:10:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD row={'timestamp': datetime.datetime(2026, 6, 7, 23, 10, 1, 991236, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M5', 'open_price': 1.15161, 'high': 1.15176, 'low': 1.15144, 'close': 1.15176, 'volume': 138.0} | asctime='2026-06-07 23:10:01'
2026-06-07 23:10:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD row={'timestamp': datetime.datetime(2026, 6, 7, 23, 10, 1, 990644, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M5', 'open_price': 1.15154, 'high': 1.15169, 'low': 1.15137, 'close': 1.15169, 'volume': 138.0} | asctime='2026-06-07 23:10:01'
2026-06-07 23:10:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD row={'timestamp': datetime.datetime(2026, 6, 7, 23, 10, 1, 996516, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M5', 'open_price': 1.15161, 'high': 1.15176, 'low': 1.15144, 'close': 1.15176, 'volume': 138.0} | asctime='2026-06-07 23:10:01'
2026-06-07 23:10:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 7, 23, 10, 1, 929000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15175, 'bid_price': 1.15168, 'volume': 0.0} | asctime='2026-06-07 23:10:02'
2026-06-07 23:10:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 7, 23, 10, 2, 546000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15176, 'bid_price': 1.15169, 'volume': 0.0} | asctime='2026-06-07 23:10:02'
2026-06-07 23:10:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 7, 23, 10, 3, 624000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15175, 'bid_price': 1.15168, 'volume': 0.0} | asctime='2026-06-07 23:10:03'
2026-06-07 23:10:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 7, 23, 10, 4, 763000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15177, 'bid_price': 1.1517, 'volume': 0.0} | asctime='2026-06-07 23:10:04'
2026-06-07 23:10:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 7, 23, 10, 6, 862000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15176, 'bid_price': 1.15169, 'volume': 0.0} | asctime='2026-06-07 23:10:06'
2026-06-07 23:10:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 7, 23, 10, 8, 228000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15177, 'bid_price': 1.1517, 'volume': 0.0} | asctime='2026-06-07 23:10:08'
2026-06-07 23:10:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 7, 23, 10, 8, 239000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15178, 'bid_price': 1.15171, 'volume': 0.0} | asctime='2026-06-07 23:10:08'
2026-06-07 23:10:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 7, 23, 10, 8, 327000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1518, 'bid_price': 1.15173, 'volume': 0.0} | asctime='2026-06-07 23:10:08'
2026-06-07 23:10:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 7, 23, 10, 8, 495000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15181, 'bid_price': 1.15174, 'volume': 0.0} | asctime='2026-06-07 23:10:08'
2026-06-07 23:10:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 7, 23, 10, 9, 612000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1518, 'bid_price': 1.15173, 'volume': 0.0} | asctime='2026-06-07 23:10:09'
2026-06-07 23:10:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 7, 23, 10, 14, 92000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15181, 'bid_price': 1.15174, 'volume': 0.0} | asctime='2026-06-07 23:10:14'
2026-06-07 23:10:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 7, 23, 10, 14, 205000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1518, 'bid_price': 1.15173, 'volume': 0.0} | asctime='2026-06-07 23:10:14'
2026-06-07 23:10:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 7, 23, 10, 14, 377000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15181, 'bid_price': 1.15174, 'volume': 0.0} | asctime='2026-06-07 23:10:14'
2026-06-07 23:10:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 7, 23, 10, 14, 417000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15182, 'bid_price': 1.15175, 'volume': 0.0} | asctime='2026-06-07 23:10:34'
2026-06-07 23:10:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 7, 23, 10, 14, 440000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15184, 'bid_price': 1.15177, 'volume': 0.0} | asctime='2026-06-07 23:10:34'
2026-06-07 23:10:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 7, 23, 10, 14, 694000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15183, 'bid_price': 1.15176, 'volume': 0.0} | asctime='2026-06-07 23:10:34'
2026-06-07 23:10:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 7, 23, 10, 14, 716000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15181, 'bid_price': 1.15174, 'volume': 0.0} | asctime='2026-06-07 23:10:34'
2026-06-07 23:10:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 7, 23, 10, 14, 732000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15179, 'bid_price': 1.15172, 'volume': 0.0} | asctime='2026-06-07 23:10:34'
2026-06-07 23:10:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 7, 23, 10, 15, 37000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1518, 'bid_price': 1.15173, 'volume': 0.0} | asctime='2026-06-07 23:10:34'
2026-06-07 23:10:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 7, 23, 10, 15, 707000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15181, 'bid_price': 1.15174, 'volume': 0.0} | asctime='2026-06-07 23:10:35'
2026-06-07 23:10:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 7, 23, 10, 15, 858000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1518, 'bid_price': 1.15173, 'volume': 0.0} | asctime='2026-06-07 23:10:35'
2026-06-07 23:10:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 7, 23, 10, 16, 18000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15181, 'bid_price': 1.15174, 'volume': 0.0} | asctime='2026-06-07 23:10:35'
2026-06-07 23:10:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 7, 23, 10, 17, 139000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1518, 'bid_price': 1.15173, 'volume': 0.0} | asctime='2026-06-07 23:10:35'
2026-06-07 23:10:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 7, 23, 10, 18, 7000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15181, 'bid_price': 1.15174, 'volume': 0.0} | asctime='2026-06-07 23:10:35'
2026-06-07 23:10:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 7, 23, 10, 18, 640000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1518, 'bid_price': 1.15173, 'volume': 0.0} | asctime='2026-06-07 23:10:35'
2026-06-07 23:10:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 7, 23, 10, 18, 751000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15181, 'bid_price': 1.15174, 'volume': 0.0} | asctime='2026-06-07 23:10:35'
2026-06-07 23:10:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 7, 23, 10, 19, 749000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1518, 'bid_price': 1.15173, 'volume': 0.0} | asctime='2026-06-07 23:10:36'
2026-06-07 23:10:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 7, 23, 10, 32, 456000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15178, 'bid_price': 1.15171, 'volume': 0.0} | asctime='2026-06-07 23:10:40'
2026-06-07 23:10:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 7, 23, 10, 32, 465000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15177, 'bid_price': 1.1517, 'volume': 0.0} | asctime='2026-06-07 23:10:40'
2026-06-07 23:10:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 7, 23, 10, 32, 532000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15175, 'bid_price': 1.15168, 'volume': 0.0} | asctime='2026-06-07 23:10:40'
2026-06-07 23:10:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 7, 23, 10, 32, 835000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15176, 'bid_price': 1.15169, 'volume': 0.0} | asctime='2026-06-07 23:10:40'
2026-06-07 23:10:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 7, 23, 10, 37, 85000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15175, 'bid_price': 1.15168, 'volume': 0.0} | asctime='2026-06-07 23:10:42'
2026-06-07 23:10:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 7, 23, 10, 37, 187000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15176, 'bid_price': 1.15169, 'volume': 0.0} | asctime='2026-06-07 23:10:42'
2026-06-07 23:10:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 7, 23, 10, 37, 844000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15175, 'bid_price': 1.15168, 'volume': 0.0} | asctime='2026-06-07 23:10:42'
2026-06-07 23:10:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 7, 23, 10, 41, 73000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15176, 'bid_price': 1.15169, 'volume': 0.0} | asctime='2026-06-07 23:10:43'
2026-06-07 23:10:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 7, 23, 10, 42, 612000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15175, 'bid_price': 1.15168, 'volume': 0.0} | asctime='2026-06-07 23:10:43'
2026-06-07 23:10:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 7, 23, 10, 49, 350000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15176, 'bid_price': 1.15169, 'volume': 0.0} | asctime='2026-06-07 23:10:49'
2026-06-07 23:10:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 7, 23, 10, 55, 126000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15175, 'bid_price': 1.15168, 'volume': 0.0} | asctime='2026-06-07 23:10:55'
2026-06-07 23:10:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 7, 23, 10, 55, 132000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15174, 'bid_price': 1.15167, 'volume': 0.0} | asctime='2026-06-07 23:10:55'
2026-06-07 23:10:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 7, 23, 10, 57, 348000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15175, 'bid_price': 1.15168, 'volume': 0.0} | asctime='2026-06-07 23:10:57'
2026-06-07 23:11:07 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 6, 7, 23, 11, 7, 86116, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.15168, 'high': 1.15177, 'low': 1.15167, 'close': 1.15168, 'volume': 40.0} | asctime='2026-06-07 23:11:07'
2026-06-07 23:11:07 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 6, 7, 23, 11, 7, 87298, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.15175, 'high': 1.15184, 'low': 1.15174, 'close': 1.15175, 'volume': 40.0} | asctime='2026-06-07 23:11:07'
2026-06-07 23:11:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 7, 23, 11, 7, 3000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15174, 'bid_price': 1.15167, 'volume': 0.0} | asctime='2026-06-07 23:11:07'
2026-06-07 23:11:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 7, 23, 11, 7, 7000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15173, 'bid_price': 1.15166, 'volume': 0.0} | asctime='2026-06-07 23:11:07'
2026-06-07 23:11:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 7, 23, 11, 7, 14000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15172, 'bid_price': 1.15165, 'volume': 0.0} | asctime='2026-06-07 23:11:07'
2026-06-07 23:11:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 7, 23, 11, 7, 62000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1517, 'bid_price': 1.15163, 'volume': 0.0} | asctime='2026-06-07 23:11:07'
2026-06-07 23:11:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 7, 23, 11, 16, 565000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15171, 'bid_price': 1.15164, 'volume': 0.0} | asctime='2026-06-07 23:11:16'
2026-06-07 23:11:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 7, 23, 11, 16, 572000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15173, 'bid_price': 1.15166, 'volume': 0.0} | asctime='2026-06-07 23:11:16'
2026-06-07 23:11:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 7, 23, 11, 16, 609000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15175, 'bid_price': 1.15168, 'volume': 0.0} | asctime='2026-06-07 23:11:16'
2026-06-07 23:11:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 7, 23, 11, 16, 857000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15176, 'bid_price': 1.15169, 'volume': 0.0} | asctime='2026-06-07 23:11:16'
2026-06-07 23:11:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 7, 23, 11, 18, 468000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15175, 'bid_price': 1.15168, 'volume': 0.0} | asctime='2026-06-07 23:11:18'
2026-06-07 23:11:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 7, 23, 11, 21, 127000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15176, 'bid_price': 1.15169, 'volume': 0.0} | asctime='2026-06-07 23:11:21'
2026-06-07 23:11:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 7, 23, 11, 24, 781000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15175, 'bid_price': 1.15168, 'volume': 0.0} | asctime='2026-06-07 23:11:24'
2026-06-07 23:11:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 7, 23, 11, 25, 274000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15176, 'bid_price': 1.15169, 'volume': 0.0} | asctime='2026-06-07 23:11:25'
2026-06-07 23:11:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 7, 23, 11, 25, 915000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15175, 'bid_price': 1.15168, 'volume': 0.0} | asctime='2026-06-07 23:11:26'
2026-06-07 23:11:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 7, 23, 11, 26, 92000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15176, 'bid_price': 1.15169, 'volume': 0.0} | asctime='2026-06-07 23:11:26'
2026-06-07 23:11:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 7, 23, 11, 26, 779000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15175, 'bid_price': 1.15168, 'volume': 0.0} | asctime='2026-06-07 23:11:26'
2026-06-07 23:11:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 7, 23, 11, 28, 604000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15176, 'bid_price': 1.15169, 'volume': 0.0} | asctime='2026-06-07 23:11:28'
2026-06-07 23:11:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 7, 23, 11, 29, 253000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15175, 'bid_price': 1.15168, 'volume': 0.0} | asctime='2026-06-07 23:11:29'
2026-06-07 23:11:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 7, 23, 11, 39, 379000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15176, 'bid_price': 1.15169, 'volume': 0.0} | asctime='2026-06-07 23:11:39'
2026-06-07 23:11:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 7, 23, 11, 44, 659000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15175, 'bid_price': 1.15168, 'volume': 0.0} | asctime='2026-06-07 23:11:44'
2026-06-07 23:11:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 7, 23, 11, 51, 414000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15176, 'bid_price': 1.15169, 'volume': 0.0} | asctime='2026-06-07 23:11:51'
2026-06-07 23:11:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 7, 23, 11, 53, 197000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15175, 'bid_price': 1.15168, 'volume': 0.0} | asctime='2026-06-07 23:11:53'
2026-06-07 23:12:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 6, 7, 23, 12, 0, 644132, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.15167, 'high': 1.15169, 'low': 1.15163, 'close': 1.15168, 'volume': 21.0} | asctime='2026-06-07 23:12:00'
2026-06-07 23:12:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 6, 7, 23, 12, 0, 645765, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.15174, 'high': 1.15176, 'low': 1.1517, 'close': 1.15175, 'volume': 21.0} | asctime='2026-06-07 23:12:00'
2026-06-07 23:12:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 7, 23, 12, 0, 571000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15176, 'bid_price': 1.15169, 'volume': 0.0} | asctime='2026-06-07 23:12:00'
2026-06-07 23:12:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 7, 23, 12, 0, 579000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15175, 'bid_price': 1.15168, 'volume': 0.0} | asctime='2026-06-07 23:12:00'
2026-06-07 23:12:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 7, 23, 12, 6, 69000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15174, 'bid_price': 1.15167, 'volume': 0.0} | asctime='2026-06-07 23:12:06'
2026-06-07 23:12:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 7, 23, 12, 6, 76000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15173, 'bid_price': 1.15166, 'volume': 0.0} | asctime='2026-06-07 23:12:06'
2026-06-07 23:12:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 7, 23, 12, 6, 96000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15171, 'bid_price': 1.15164, 'volume': 0.0} | asctime='2026-06-07 23:12:06'
2026-06-07 23:12:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 7, 23, 12, 7, 531000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1517, 'bid_price': 1.15163, 'volume': 0.0} | asctime='2026-06-07 23:12:07'
2026-06-07 23:12:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 7, 23, 12, 10, 106000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15171, 'bid_price': 1.15164, 'volume': 0.0} | asctime='2026-06-07 23:12:10'
2026-06-07 23:12:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 7, 23, 12, 10, 121000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15173, 'bid_price': 1.15166, 'volume': 0.0} | asctime='2026-06-07 23:12:10'
2026-06-07 23:12:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 7, 23, 12, 10, 376000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15175, 'bid_price': 1.15168, 'volume': 0.0} | asctime='2026-06-07 23:12:10'
2026-06-07 23:12:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 7, 23, 12, 12, 67000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15176, 'bid_price': 1.15169, 'volume': 0.0} | asctime='2026-06-07 23:12:12'
2026-06-07 23:12:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 7, 23, 12, 12, 952000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15175, 'bid_price': 1.15168, 'volume': 0.0} | asctime='2026-06-07 23:12:13'
2026-06-07 23:12:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 7, 23, 12, 12, 961000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15174, 'bid_price': 1.15167, 'volume': 0.0} | asctime='2026-06-07 23:12:13'
2026-06-07 23:12:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 7, 23, 12, 12, 996000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15171, 'bid_price': 1.15164, 'volume': 0.0} | asctime='2026-06-07 23:12:13'
2026-06-07 23:12:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 7, 23, 12, 13, 630000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1517, 'bid_price': 1.15163, 'volume': 0.0} | asctime='2026-06-07 23:12:13'
2026-06-07 23:12:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 7, 23, 12, 16, 711000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15171, 'bid_price': 1.15164, 'volume': 0.0} | asctime='2026-06-07 23:12:16'
2026-06-07 23:12:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 7, 23, 12, 17, 638000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15173, 'bid_price': 1.15166, 'volume': 0.0} | asctime='2026-06-07 23:12:17'
2026-06-07 23:12:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 7, 23, 12, 17, 883000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15175, 'bid_price': 1.15168, 'volume': 0.0} | asctime='2026-06-07 23:12:17'
2026-06-07 23:12:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 7, 23, 12, 21, 972000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15177, 'bid_price': 1.1517, 'volume': 0.0} | asctime='2026-06-07 23:12:22'
2026-06-07 23:12:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 7, 23, 12, 22, 145000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15178, 'bid_price': 1.15171, 'volume': 0.0} | asctime='2026-06-07 23:12:22'
2026-06-07 23:12:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 7, 23, 12, 22, 533000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15179, 'bid_price': 1.15172, 'volume': 0.0} | asctime='2026-06-07 23:12:23'
2026-06-07 23:12:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 7, 23, 12, 22, 797000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1518, 'bid_price': 1.15173, 'volume': 0.0} | asctime='2026-06-07 23:12:23'
2026-06-07 23:12:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 7, 23, 12, 30, 174000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15181, 'bid_price': 1.15174, 'volume': 0.0} | asctime='2026-06-07 23:12:30'
2026-06-07 23:12:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 7, 23, 12, 30, 557000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1518, 'bid_price': 1.15173, 'volume': 0.0} | asctime='2026-06-07 23:12:30'
2026-06-07 23:12:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 7, 23, 12, 37, 683000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15181, 'bid_price': 1.15174, 'volume': 0.0} | asctime='2026-06-07 23:12:37'
2026-06-07 23:12:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 7, 23, 12, 41, 833000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1518, 'bid_price': 1.15173, 'volume': 0.0} | asctime='2026-06-07 23:12:41'
2026-06-07 23:12:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 7, 23, 12, 42, 58000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15181, 'bid_price': 1.15174, 'volume': 0.0} | asctime='2026-06-07 23:12:42'
2026-06-07 23:12:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 7, 23, 12, 44, 908000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1518, 'bid_price': 1.15173, 'volume': 0.0} | asctime='2026-06-07 23:12:44'
2026-06-07 23:12:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 7, 23, 12, 45, 179000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15181, 'bid_price': 1.15174, 'volume': 0.0} | asctime='2026-06-07 23:12:45'
2026-06-07 23:13:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 6, 7, 23, 13, 0, 384508, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.15169, 'high': 1.15174, 'low': 1.15163, 'close': 1.15174, 'volume': 28.0} | asctime='2026-06-07 23:13:00'
2026-06-07 23:13:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 6, 7, 23, 13, 0, 385336, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.15176, 'high': 1.15181, 'low': 1.1517, 'close': 1.15181, 'volume': 28.0} | asctime='2026-06-07 23:13:00'
2026-06-07 23:13:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 7, 23, 13, 0, 340000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1518, 'bid_price': 1.15173, 'volume': 0.0} | asctime='2026-06-07 23:13:00'
2026-06-07 23:13:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 7, 23, 13, 1, 228000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15181, 'bid_price': 1.15174, 'volume': 0.0} | asctime='2026-06-07 23:13:01'
2026-06-07 23:13:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 7, 23, 13, 1, 339000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1518, 'bid_price': 1.15173, 'volume': 0.0} | asctime='2026-06-07 23:13:01'
2026-06-07 23:13:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 7, 23, 13, 5, 545000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15181, 'bid_price': 1.15174, 'volume': 0.0} | asctime='2026-06-07 23:13:05'
2026-06-07 23:13:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 7, 23, 13, 6, 44000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1518, 'bid_price': 1.15173, 'volume': 0.0} | asctime='2026-06-07 23:13:06'
2026-06-07 23:13:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 7, 23, 13, 10, 351000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15179, 'bid_price': 1.15172, 'volume': 0.0} | asctime='2026-06-07 23:13:10'
2026-06-07 23:13:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 7, 23, 13, 14, 33000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1518, 'bid_price': 1.15173, 'volume': 0.0} | asctime='2026-06-07 23:13:14'
2026-06-07 23:13:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 7, 23, 13, 21, 143000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15181, 'bid_price': 1.15174, 'volume': 0.0} | asctime='2026-06-07 23:13:21'
2026-06-07 23:13:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 7, 23, 13, 30, 470000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1518, 'bid_price': 1.15173, 'volume': 0.0} | asctime='2026-06-07 23:13:30'
2026-06-07 23:13:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 7, 23, 13, 31, 270000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15181, 'bid_price': 1.15174, 'volume': 0.0} | asctime='2026-06-07 23:13:31'
2026-06-07 23:13:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 7, 23, 13, 31, 405000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1518, 'bid_price': 1.15173, 'volume': 0.0} | asctime='2026-06-07 23:13:31'
2026-06-07 23:13:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 7, 23, 13, 31, 906000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15181, 'bid_price': 1.15174, 'volume': 0.0} | asctime='2026-06-07 23:13:32'
2026-06-07 23:13:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 7, 23, 13, 36, 809000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1518, 'bid_price': 1.15173, 'volume': 0.0} | asctime='2026-06-07 23:13:36'
2026-06-07 23:13:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 7, 23, 13, 37, 115000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15181, 'bid_price': 1.15174, 'volume': 0.0} | asctime='2026-06-07 23:13:37'
2026-06-07 23:13:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 7, 23, 13, 37, 250000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1518, 'bid_price': 1.15173, 'volume': 0.0} | asctime='2026-06-07 23:13:37'
2026-06-07 23:13:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 7, 23, 13, 37, 916000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15181, 'bid_price': 1.15174, 'volume': 0.0} | asctime='2026-06-07 23:13:37'
2026-06-07 23:13:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 7, 23, 13, 48, 404000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1518, 'bid_price': 1.15173, 'volume': 0.0} | asctime='2026-06-07 23:13:48'
2026-06-07 23:13:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 7, 23, 13, 53, 407000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15179, 'bid_price': 1.15172, 'volume': 0.0} | asctime='2026-06-07 23:13:53'
2026-06-07 23:13:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 7, 23, 13, 53, 669000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1518, 'bid_price': 1.15173, 'volume': 0.0} | asctime='2026-06-07 23:13:53'
2026-06-07 23:13:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 7, 23, 13, 56, 647000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15179, 'bid_price': 1.15172, 'volume': 0.0} | asctime='2026-06-07 23:13:56'
2026-06-07 23:13:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 7, 23, 13, 59, 280000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15178, 'bid_price': 1.15171, 'volume': 0.0} | asctime='2026-06-07 23:13:59'
2026-06-07 23:13:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 7, 23, 13, 59, 374000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15179, 'bid_price': 1.15172, 'volume': 0.0} | asctime='2026-06-07 23:13:59'
2026-06-07 23:13:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 7, 23, 13, 59, 392000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1518, 'bid_price': 1.15173, 'volume': 0.0} | asctime='2026-06-07 23:13:59'
2026-06-07 23:14:05 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 6, 7, 23, 14, 5, 818927, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.15173, 'high': 1.15174, 'low': 1.15171, 'close': 1.15173, 'volume': 23.0} | asctime='2026-06-07 23:14:05'
2026-06-07 23:14:05 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 6, 7, 23, 14, 5, 819886, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.1518, 'high': 1.15181, 'low': 1.15178, 'close': 1.1518, 'volume': 23.0} | asctime='2026-06-07 23:14:05'
2026-06-07 23:14:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 7, 23, 14, 5, 716000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15179, 'bid_price': 1.15172, 'volume': 0.0} | asctime='2026-06-07 23:14:05'
2026-06-07 23:14:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 7, 23, 14, 12, 406000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1518, 'bid_price': 1.15173, 'volume': 0.0} | asctime='2026-06-07 23:14:12'
2026-06-07 23:14:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 7, 23, 14, 12, 672000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15181, 'bid_price': 1.15174, 'volume': 0.0} | asctime='2026-06-07 23:14:12'
2026-06-07 23:14:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 7, 23, 14, 12, 923000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1518, 'bid_price': 1.15173, 'volume': 0.0} | asctime='2026-06-07 23:14:13'
2026-06-07 23:14:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 7, 23, 14, 15, 503000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15179, 'bid_price': 1.15172, 'volume': 0.0} | asctime='2026-06-07 23:14:15'
2026-06-07 23:14:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 7, 23, 14, 15, 853000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1518, 'bid_price': 1.15173, 'volume': 0.0} | asctime='2026-06-07 23:14:15'
2026-06-07 23:14:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 7, 23, 14, 52, 22000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15179, 'bid_price': 1.15172, 'volume': 0.0} | asctime='2026-06-07 23:14:52'
2026-06-07 23:14:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 7, 23, 14, 53, 535000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1518, 'bid_price': 1.15173, 'volume': 0.0} | asctime='2026-06-07 23:14:53'
2026-06-07 23:14:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 7, 23, 14, 54, 942000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15181, 'bid_price': 1.15174, 'volume': 0.0} | asctime='2026-06-07 23:14:55'
2026-06-07 23:14:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 7, 23, 14, 55, 224000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1518, 'bid_price': 1.15173, 'volume': 0.0} | asctime='2026-06-07 23:14:55'
2026-06-07 23:14:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 7, 23, 14, 57, 128000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15181, 'bid_price': 1.15174, 'volume': 0.0} | asctime='2026-06-07 23:14:57'
2026-06-07 23:15:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 6, 7, 23, 15, 1, 347592, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.15172, 'high': 1.15174, 'low': 1.15172, 'close': 1.15174, 'volume': 11.0} | asctime='2026-06-07 23:15:01'
2026-06-07 23:15:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 6, 7, 23, 15, 1, 348659, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.15179, 'high': 1.15181, 'low': 1.15179, 'close': 1.15181, 'volume': 11.0} | asctime='2026-06-07 23:15:01'
2026-06-07 23:15:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD row={'timestamp': datetime.datetime(2026, 6, 7, 23, 15, 1, 350273, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M5', 'open_price': 1.15168, 'high': 1.15177, 'low': 1.15163, 'close': 1.15174, 'volume': 123.0} | asctime='2026-06-07 23:15:01'
2026-06-07 23:15:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD row={'timestamp': datetime.datetime(2026, 6, 7, 23, 15, 1, 353158, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M5', 'open_price': 1.15168, 'high': 1.15177, 'low': 1.15163, 'close': 1.15174, 'volume': 123.0} | asctime='2026-06-07 23:15:01'
2026-06-07 23:15:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD row={'timestamp': datetime.datetime(2026, 6, 7, 23, 15, 1, 363494, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M5', 'open_price': 1.15175, 'high': 1.15184, 'low': 1.1517, 'close': 1.15181, 'volume': 123.0} | asctime='2026-06-07 23:15:01'
2026-06-07 23:15:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD row={'timestamp': datetime.datetime(2026, 6, 7, 23, 15, 1, 364060, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M5', 'open_price': 1.15175, 'high': 1.15184, 'low': 1.1517, 'close': 1.15181, 'volume': 123.0} | asctime='2026-06-07 23:15:01'
2026-06-07 23:15:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_15:EURUSD row={'timestamp': datetime.datetime(2026, 6, 7, 23, 15, 1, 370078, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M15', 'open_price': 1.15128, 'high': 1.15177, 'low': 1.15128, 'close': 1.15174, 'volume': 499.0} | asctime='2026-06-07 23:15:01'
2026-06-07 23:15:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_15:EURUSD row={'timestamp': datetime.datetime(2026, 6, 7, 23, 15, 1, 373291, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M15', 'open_price': 1.15135, 'high': 1.15184, 'low': 1.15135, 'close': 1.15181, 'volume': 499.0} | asctime='2026-06-07 23:15:01'
2026-06-07 23:15:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 7, 23, 15, 1, 277000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1518, 'bid_price': 1.15173, 'volume': 0.0} | asctime='2026-06-07 23:15:01'
2026-06-07 23:15:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 7, 23, 15, 2, 437000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15182, 'bid_price': 1.15175, 'volume': 0.0} | asctime='2026-06-07 23:15:02'
2026-06-07 23:15:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 7, 23, 15, 2, 447000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15183, 'bid_price': 1.15176, 'volume': 0.0} | asctime='2026-06-07 23:15:02'
2026-06-07 23:15:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 7, 23, 15, 2, 474000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15184, 'bid_price': 1.15177, 'volume': 0.0} | asctime='2026-06-07 23:15:02'
2026-06-07 23:15:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 7, 23, 15, 2, 735000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15185, 'bid_price': 1.15178, 'volume': 0.0} | asctime='2026-06-07 23:15:02'
2026-06-07 23:15:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 7, 23, 15, 10, 917000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15184, 'bid_price': 1.15177, 'volume': 0.0} | asctime='2026-06-07 23:15:11'
2026-06-07 23:15:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 7, 23, 15, 18, 788000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15182, 'bid_price': 1.15175, 'volume': 0.0} | asctime='2026-06-07 23:15:18'
2026-06-07 23:15:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 7, 23, 15, 18, 801000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15181, 'bid_price': 1.15174, 'volume': 0.0} | asctime='2026-06-07 23:15:19'
2026-06-07 23:15:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 7, 23, 15, 19, 91000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1518, 'bid_price': 1.15173, 'volume': 0.0} | asctime='2026-06-07 23:15:19'
2026-06-07 23:15:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 7, 23, 15, 29, 209000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15181, 'bid_price': 1.15174, 'volume': 0.0} | asctime='2026-06-07 23:15:29'
2026-06-07 23:15:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 7, 23, 15, 30, 115000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15182, 'bid_price': 1.15175, 'volume': 0.0} | asctime='2026-06-07 23:15:30'
2026-06-07 23:15:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 7, 23, 15, 30, 119000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15183, 'bid_price': 1.15176, 'volume': 0.0} | asctime='2026-06-07 23:15:30'
2026-06-07 23:15:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 7, 23, 15, 30, 150000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15185, 'bid_price': 1.15178, 'volume': 0.0} | asctime='2026-06-07 23:15:30'
2026-06-07 23:15:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 7, 23, 15, 32, 74000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15184, 'bid_price': 1.15177, 'volume': 0.0} | asctime='2026-06-07 23:15:32'
2026-06-07 23:15:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 7, 23, 15, 36, 736000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15185, 'bid_price': 1.15178, 'volume': 0.0} | asctime='2026-06-07 23:15:36'
2026-06-07 23:15:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 7, 23, 15, 36, 743000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15186, 'bid_price': 1.15179, 'volume': 0.0} | asctime='2026-06-07 23:15:37'
2026-06-07 23:15:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 7, 23, 15, 36, 768000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15187, 'bid_price': 1.1518, 'volume': 0.0} | asctime='2026-06-07 23:15:37'
2026-06-07 23:15:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 7, 23, 15, 37, 358000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15188, 'bid_price': 1.15181, 'volume': 0.0} | asctime='2026-06-07 23:15:37'
2026-06-07 23:15:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 7, 23, 15, 37, 400000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15189, 'bid_price': 1.15182, 'volume': 0.0} | asctime='2026-06-07 23:15:37'
2026-06-07 23:15:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 7, 23, 15, 37, 411000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15191, 'bid_price': 1.15184, 'volume': 0.0} | asctime='2026-06-07 23:15:37'
2026-06-07 23:15:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 7, 23, 15, 37, 614000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1519, 'bid_price': 1.15183, 'volume': 0.0} | asctime='2026-06-07 23:15:37'
2026-06-07 23:15:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 7, 23, 15, 37, 970000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15191, 'bid_price': 1.15184, 'volume': 0.0} | asctime='2026-06-07 23:15:38'
2026-06-07 23:15:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 7, 23, 15, 38, 71000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1519, 'bid_price': 1.15183, 'volume': 0.0} | asctime='2026-06-07 23:15:38'
2026-06-07 23:15:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 7, 23, 15, 38, 303000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15191, 'bid_price': 1.15184, 'volume': 0.0} | asctime='2026-06-07 23:15:38'
2026-06-07 23:15:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 7, 23, 15, 38, 691000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1519, 'bid_price': 1.15183, 'volume': 0.0} | asctime='2026-06-07 23:15:38'
2026-06-07 23:15:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 7, 23, 15, 41, 476000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15191, 'bid_price': 1.15184, 'volume': 0.0} | asctime='2026-06-07 23:15:41'
2026-06-07 23:15:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 7, 23, 15, 45, 895000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1519, 'bid_price': 1.15183, 'volume': 0.0} | asctime='2026-06-07 23:15:45'
2026-06-07 23:15:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 7, 23, 15, 46, 115000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15191, 'bid_price': 1.15184, 'volume': 0.0} | asctime='2026-06-07 23:15:46'
2026-06-07 23:15:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 7, 23, 15, 47, 262000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1519, 'bid_price': 1.15183, 'volume': 0.0} | asctime='2026-06-07 23:15:47'
2026-06-07 23:15:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 7, 23, 15, 47, 535000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15191, 'bid_price': 1.15184, 'volume': 0.0} | asctime='2026-06-07 23:15:47'
2026-06-07 23:15:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 7, 23, 15, 47, 740000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1519, 'bid_price': 1.15183, 'volume': 0.0} | asctime='2026-06-07 23:15:47'
2026-06-07 23:15:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 7, 23, 15, 49, 42000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15191, 'bid_price': 1.15184, 'volume': 0.0} | asctime='2026-06-07 23:15:49'
2026-06-07 23:15:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 7, 23, 15, 49, 645000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1519, 'bid_price': 1.15183, 'volume': 0.0} | asctime='2026-06-07 23:15:49'
2026-06-07 23:15:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 7, 23, 15, 54, 229000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15191, 'bid_price': 1.15184, 'volume': 0.0} | asctime='2026-06-07 23:15:54'
2026-06-07 23:15:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 7, 23, 15, 54, 646000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1519, 'bid_price': 1.15183, 'volume': 0.0} | asctime='2026-06-07 23:15:54'
2026-06-07 23:15:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 7, 23, 15, 54, 896000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15191, 'bid_price': 1.15184, 'volume': 0.0} | asctime='2026-06-07 23:15:55'
2026-06-07 23:15:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 7, 23, 15, 57, 464000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1519, 'bid_price': 1.15183, 'volume': 0.0} | asctime='2026-06-07 23:15:57'
2026-06-07 23:16:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 6, 7, 23, 16, 0, 792763, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.15173, 'high': 1.15184, 'low': 1.15173, 'close': 1.15183, 'volume': 37.0} | asctime='2026-06-07 23:16:00'
2026-06-07 23:16:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 6, 7, 23, 16, 0, 794108, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.1518, 'high': 1.15191, 'low': 1.1518, 'close': 1.1519, 'volume': 37.0} | asctime='2026-06-07 23:16:00'
2026-06-07 23:16:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 7, 23, 16, 0, 740000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15191, 'bid_price': 1.15184, 'volume': 0.0} | asctime='2026-06-07 23:16:00'
2026-06-07 23:16:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 7, 23, 16, 1, 472000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1519, 'bid_price': 1.15183, 'volume': 0.0} | asctime='2026-06-07 23:16:01'
2026-06-07 23:16:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 7, 23, 16, 3, 916000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15191, 'bid_price': 1.15184, 'volume': 0.0} | asctime='2026-06-07 23:16:03'
2026-06-07 23:16:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 7, 23, 16, 4, 48000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1519, 'bid_price': 1.15183, 'volume': 0.0} | asctime='2026-06-07 23:16:04'
2026-06-07 23:16:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 7, 23, 16, 8, 179000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15191, 'bid_price': 1.15184, 'volume': 0.0} | asctime='2026-06-07 23:16:08'
2026-06-07 23:16:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 7, 23, 16, 8, 787000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1519, 'bid_price': 1.15183, 'volume': 0.0} | asctime='2026-06-07 23:16:08'
2026-06-07 23:16:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 7, 23, 16, 8, 789000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15189, 'bid_price': 1.15182, 'volume': 0.0} | asctime='2026-06-07 23:16:08'
2026-06-07 23:16:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 7, 23, 16, 8, 806000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15187, 'bid_price': 1.1518, 'volume': 0.0} | asctime='2026-06-07 23:16:08'
2026-06-07 23:16:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 7, 23, 16, 8, 869000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1519, 'bid_price': 1.15183, 'volume': 0.0} | asctime='2026-06-07 23:16:09'
2026-06-07 23:16:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 7, 23, 16, 9, 233000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15191, 'bid_price': 1.15184, 'volume': 0.0} | asctime='2026-06-07 23:16:09'
2026-06-07 23:16:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 7, 23, 16, 9, 912000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1519, 'bid_price': 1.15183, 'volume': 0.0} | asctime='2026-06-07 23:16:09'
2026-06-07 23:16:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 7, 23, 16, 14, 636000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15191, 'bid_price': 1.15184, 'volume': 0.0} | asctime='2026-06-07 23:16:14'
2026-06-07 23:16:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 7, 23, 16, 14, 780000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1519, 'bid_price': 1.15183, 'volume': 0.0} | asctime='2026-06-07 23:16:14'
2026-06-07 23:16:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 7, 23, 16, 18, 604000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15191, 'bid_price': 1.15184, 'volume': 0.0} | asctime='2026-06-07 23:16:18'
2026-06-07 23:16:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 7, 23, 16, 23, 300000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1519, 'bid_price': 1.15183, 'volume': 0.0} | asctime='2026-06-07 23:16:23'
2026-06-07 23:16:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 7, 23, 16, 26, 15000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15191, 'bid_price': 1.15184, 'volume': 0.0} | asctime='2026-06-07 23:16:26'
2026-06-07 23:16:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 7, 23, 16, 39, 331000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1519, 'bid_price': 1.15183, 'volume': 0.0} | asctime='2026-06-07 23:16:39'
2026-06-07 23:16:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 7, 23, 16, 41, 627000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15192, 'bid_price': 1.15185, 'volume': 0.0} | asctime='2026-06-07 23:16:41'
2026-06-07 23:16:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 7, 23, 16, 41, 731000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15191, 'bid_price': 1.15184, 'volume': 0.0} | asctime='2026-06-07 23:16:41'
2026-06-07 23:16:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 7, 23, 16, 49, 444000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15192, 'bid_price': 1.15185, 'volume': 0.0} | asctime='2026-06-07 23:16:49'
2026-06-07 23:16:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 7, 23, 16, 49, 547000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15194, 'bid_price': 1.15187, 'volume': 0.0} | asctime='2026-06-07 23:16:49'
2026-06-07 23:16:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 7, 23, 16, 50, 149000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15195, 'bid_price': 1.15188, 'volume': 0.0} | asctime='2026-06-07 23:16:50'
2026-06-07 23:16:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 7, 23, 16, 50, 210000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15197, 'bid_price': 1.1519, 'volume': 0.0} | asctime='2026-06-07 23:16:50'
2026-06-07 23:16:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 7, 23, 16, 51, 469000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15198, 'bid_price': 1.15191, 'volume': 0.0} | asctime='2026-06-07 23:16:51'
2026-06-07 23:16:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 7, 23, 16, 51, 628000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15197, 'bid_price': 1.1519, 'volume': 0.0} | asctime='2026-06-07 23:16:51'
2026-06-07 23:16:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 7, 23, 16, 51, 730000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15195, 'bid_price': 1.15188, 'volume': 0.0} | asctime='2026-06-07 23:16:51'
2026-06-07 23:16:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 7, 23, 16, 52, 221000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15196, 'bid_price': 1.15189, 'volume': 0.0} | asctime='2026-06-07 23:16:52'
2026-06-07 23:16:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 7, 23, 16, 56, 233000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15197, 'bid_price': 1.1519, 'volume': 0.0} | asctime='2026-06-07 23:16:56'
2026-06-07 23:16:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 7, 23, 16, 56, 249000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15199, 'bid_price': 1.15192, 'volume': 0.0} | asctime='2026-06-07 23:16:56'
2026-06-07 23:16:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 7, 23, 16, 58, 71000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.152, 'bid_price': 1.15193, 'volume': 0.0} | asctime='2026-06-07 23:16:58'
2026-06-07 23:17:06 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 6, 7, 23, 17, 6, 82088, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.15184, 'high': 1.15193, 'low': 1.1518, 'close': 1.15193, 'volume': 30.0} | asctime='2026-06-07 23:17:06'
2026-06-07 23:17:06 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 6, 7, 23, 17, 6, 83085, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.15191, 'high': 1.152, 'low': 1.15187, 'close': 1.152, 'volume': 30.0} | asctime='2026-06-07 23:17:06'
2026-06-07 23:17:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 7, 23, 17, 6, 32000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15198, 'bid_price': 1.15191, 'volume': 0.0} | asctime='2026-06-07 23:17:06'
2026-06-07 23:17:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 7, 23, 17, 6, 68000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15197, 'bid_price': 1.1519, 'volume': 0.0} | asctime='2026-06-07 23:17:06'
2026-06-07 23:17:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 7, 23, 17, 6, 318000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15199, 'bid_price': 1.15192, 'volume': 0.0} | asctime='2026-06-07 23:17:06'
2026-06-07 23:17:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 7, 23, 17, 6, 955000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15198, 'bid_price': 1.15191, 'volume': 0.0} | asctime='2026-06-07 23:17:07'
2026-06-07 23:17:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 7, 23, 17, 7, 68000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15197, 'bid_price': 1.1519, 'volume': 0.0} | asctime='2026-06-07 23:17:07'
2026-06-07 23:17:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 7, 23, 17, 7, 217000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15196, 'bid_price': 1.15189, 'volume': 0.0} | asctime='2026-06-07 23:17:07'
2026-06-07 23:17:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 7, 23, 17, 19, 515000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15195, 'bid_price': 1.15188, 'volume': 0.0} | asctime='2026-06-07 23:17:19'
2026-06-07 23:17:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 7, 23, 17, 24, 864000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15194, 'bid_price': 1.15187, 'volume': 0.0} | asctime='2026-06-07 23:17:24'
2026-06-07 23:17:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 7, 23, 17, 25, 80000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15192, 'bid_price': 1.15185, 'volume': 0.0} | asctime='2026-06-07 23:17:25'
2026-06-07 23:17:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 7, 23, 17, 25, 920000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15191, 'bid_price': 1.15184, 'volume': 0.0} | asctime='2026-06-07 23:17:25'
2026-06-07 23:17:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 7, 23, 17, 27, 890000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1519, 'bid_price': 1.15183, 'volume': 0.0} | asctime='2026-06-07 23:17:27'
2026-06-07 23:17:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 7, 23, 17, 28, 11000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15191, 'bid_price': 1.15184, 'volume': 0.0} | asctime='2026-06-07 23:17:28'
2026-06-07 23:17:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 7, 23, 17, 29, 63000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1519, 'bid_price': 1.15183, 'volume': 0.0} | asctime='2026-06-07 23:17:29'
2026-06-07 23:17:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 7, 23, 17, 33, 795000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15191, 'bid_price': 1.15184, 'volume': 0.0} | asctime='2026-06-07 23:17:33'
2026-06-07 23:17:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 7, 23, 17, 35, 112000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1519, 'bid_price': 1.15183, 'volume': 0.0} | asctime='2026-06-07 23:17:35'
2026-06-07 23:17:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 7, 23, 17, 38, 336000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15191, 'bid_price': 1.15184, 'volume': 0.0} | asctime='2026-06-07 23:17:38'
2026-06-07 23:17:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 7, 23, 17, 38, 448000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1519, 'bid_price': 1.15183, 'volume': 0.0} | asctime='2026-06-07 23:17:38'
2026-06-07 23:17:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 7, 23, 17, 38, 580000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15191, 'bid_price': 1.15184, 'volume': 0.0} | asctime='2026-06-07 23:17:38'
2026-06-07 23:17:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 7, 23, 17, 48, 58000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1519, 'bid_price': 1.15183, 'volume': 0.0} | asctime='2026-06-07 23:17:48'
2026-06-07 23:17:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 7, 23, 17, 48, 332000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15191, 'bid_price': 1.15184, 'volume': 0.0} | asctime='2026-06-07 23:17:48'
2026-06-07 23:17:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 7, 23, 17, 49, 413000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1519, 'bid_price': 1.15183, 'volume': 0.0} | asctime='2026-06-07 23:17:49'
2026-06-07 23:17:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 7, 23, 17, 50, 340000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15191, 'bid_price': 1.15184, 'volume': 0.0} | asctime='2026-06-07 23:17:50'
2026-06-07 23:17:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 7, 23, 17, 54, 244000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1519, 'bid_price': 1.15183, 'volume': 0.0} | asctime='2026-06-07 23:17:54'
2026-06-07 23:17:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 7, 23, 17, 55, 154000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15191, 'bid_price': 1.15184, 'volume': 0.0} | asctime='2026-06-07 23:17:55'
2026-06-07 23:17:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 7, 23, 17, 58, 312000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15192, 'bid_price': 1.15185, 'volume': 0.0} | asctime='2026-06-07 23:17:58'
2026-06-07 23:18:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 6, 7, 23, 18, 0, 131737, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.15191, 'high': 1.15192, 'low': 1.15183, 'close': 1.15185, 'volume': 25.0} | asctime='2026-06-07 23:18:00'
2026-06-07 23:18:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 6, 7, 23, 18, 0, 132619, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.15198, 'high': 1.15199, 'low': 1.1519, 'close': 1.15192, 'volume': 25.0} | asctime='2026-06-07 23:18:00'
2026-06-07 23:18:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 7, 23, 18, 0, 66000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15191, 'bid_price': 1.15184, 'volume': 0.0} | asctime='2026-06-07 23:18:00'
2026-06-07 23:18:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 7, 23, 18, 0, 291000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15193, 'bid_price': 1.15186, 'volume': 0.0} | asctime='2026-06-07 23:18:00'
2026-06-07 23:18:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 7, 23, 18, 0, 326000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15194, 'bid_price': 1.15187, 'volume': 0.0} | asctime='2026-06-07 23:18:00'
2026-06-07 23:18:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 7, 23, 18, 0, 398000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15193, 'bid_price': 1.15186, 'volume': 0.0} | asctime='2026-06-07 23:18:00'
2026-06-07 23:18:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 7, 23, 18, 0, 549000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15192, 'bid_price': 1.15185, 'volume': 0.0} | asctime='2026-06-07 23:18:00'
2026-06-07 23:18:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 7, 23, 18, 0, 918000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15191, 'bid_price': 1.15184, 'volume': 0.0} | asctime='2026-06-07 23:18:00'
2026-06-07 23:18:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 7, 23, 18, 1, 324000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15192, 'bid_price': 1.15185, 'volume': 0.0} | asctime='2026-06-07 23:18:01'
2026-06-07 23:18:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 7, 23, 18, 1, 665000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15191, 'bid_price': 1.15184, 'volume': 0.0} | asctime='2026-06-07 23:18:01'
2026-06-07 23:18:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 7, 23, 18, 3, 689000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1519, 'bid_price': 1.15183, 'volume': 0.0} | asctime='2026-06-07 23:18:03'
2026-06-07 23:18:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 7, 23, 18, 3, 829000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15191, 'bid_price': 1.15184, 'volume': 0.0} | asctime='2026-06-07 23:18:03'
2026-06-07 23:18:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 7, 23, 18, 3, 957000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15192, 'bid_price': 1.15185, 'volume': 0.0} | asctime='2026-06-07 23:18:04'
2026-06-07 23:18:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 7, 23, 18, 6, 659000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15191, 'bid_price': 1.15184, 'volume': 0.0} | asctime='2026-06-07 23:18:06'
2026-06-07 23:18:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 7, 23, 18, 8, 824000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15192, 'bid_price': 1.15185, 'volume': 0.0} | asctime='2026-06-07 23:18:08'
2026-06-07 23:18:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 7, 23, 18, 12, 135000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15193, 'bid_price': 1.15186, 'volume': 0.0} | asctime='2026-06-07 23:18:12'
2026-06-07 23:18:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 7, 23, 18, 12, 183000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15196, 'bid_price': 1.15189, 'volume': 0.0} | asctime='2026-06-07 23:18:12'
2026-06-07 23:18:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 7, 23, 18, 17, 729000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15195, 'bid_price': 1.15188, 'volume': 0.0} | asctime='2026-06-07 23:18:17'
2026-06-07 23:18:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 7, 23, 18, 17, 904000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15196, 'bid_price': 1.15189, 'volume': 0.0} | asctime='2026-06-07 23:18:17'
2026-06-07 23:18:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 7, 23, 18, 18, 700000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15195, 'bid_price': 1.15188, 'volume': 0.0} | asctime='2026-06-07 23:18:18'
2026-06-07 23:18:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 7, 23, 18, 22, 98000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15196, 'bid_price': 1.15189, 'volume': 0.0} | asctime='2026-06-07 23:18:22'
2026-06-07 23:18:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 7, 23, 18, 22, 892000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15195, 'bid_price': 1.15188, 'volume': 0.0} | asctime='2026-06-07 23:18:22'
2026-06-07 23:18:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 7, 23, 18, 23, 395000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15196, 'bid_price': 1.15189, 'volume': 0.0} | asctime='2026-06-07 23:18:23'
2026-06-07 23:18:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 7, 23, 18, 23, 673000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15195, 'bid_price': 1.15188, 'volume': 0.0} | asctime='2026-06-07 23:18:23'
2026-06-07 23:18:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 7, 23, 18, 24, 344000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15196, 'bid_price': 1.15189, 'volume': 0.0} | asctime='2026-06-07 23:18:24'
2026-06-07 23:18:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 7, 23, 18, 25, 525000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15195, 'bid_price': 1.15188, 'volume': 0.0} | asctime='2026-06-07 23:18:25'
2026-06-07 23:18:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 7, 23, 18, 29, 364000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15196, 'bid_price': 1.15189, 'volume': 0.0} | asctime='2026-06-07 23:18:29'
2026-06-07 23:18:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 7, 23, 18, 30, 181000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15195, 'bid_price': 1.15188, 'volume': 0.0} | asctime='2026-06-07 23:18:30'
2026-06-07 23:18:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 7, 23, 18, 31, 893000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15196, 'bid_price': 1.15189, 'volume': 0.0} | asctime='2026-06-07 23:18:31'
2026-06-07 23:18:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 7, 23, 18, 33, 656000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15195, 'bid_price': 1.15188, 'volume': 0.0} | asctime='2026-06-07 23:18:33'
2026-06-07 23:18:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 7, 23, 18, 45, 873000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15196, 'bid_price': 1.15189, 'volume': 0.0} | asctime='2026-06-07 23:18:45'
2026-06-07 23:18:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 7, 23, 18, 46, 417000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15195, 'bid_price': 1.15188, 'volume': 0.0} | asctime='2026-06-07 23:18:46'
2026-06-07 23:18:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 7, 23, 18, 48, 763000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15196, 'bid_price': 1.15189, 'volume': 0.0} | asctime='2026-06-07 23:18:48'
2026-06-07 23:18:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 7, 23, 18, 49, 143000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15195, 'bid_price': 1.15188, 'volume': 0.0} | asctime='2026-06-07 23:18:49'
2026-06-07 23:18:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 7, 23, 18, 59, 594000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15194, 'bid_price': 1.15187, 'volume': 0.0} | asctime='2026-06-07 23:18:59'
2026-06-07 23:19:02 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 6, 7, 23, 19, 2, 133533, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.15184, 'high': 1.15189, 'low': 1.15183, 'close': 1.15187, 'volume': 33.0} | asctime='2026-06-07 23:19:02'
2026-06-07 23:19:02 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 6, 7, 23, 19, 2, 134945, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.15191, 'high': 1.15196, 'low': 1.1519, 'close': 1.15194, 'volume': 33.0} | asctime='2026-06-07 23:19:02'
2026-06-07 23:19:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 7, 23, 19, 2, 77000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15195, 'bid_price': 1.15188, 'volume': 0.0} | asctime='2026-06-07 23:19:02'
2026-06-07 23:19:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 7, 23, 19, 2, 344000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15194, 'bid_price': 1.15187, 'volume': 0.0} | asctime='2026-06-07 23:19:02'
2026-06-07 23:19:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 7, 23, 19, 4, 315000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15195, 'bid_price': 1.15188, 'volume': 0.0} | asctime='2026-06-07 23:19:04'
2026-06-07 23:19:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 7, 23, 19, 5, 877000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15196, 'bid_price': 1.15189, 'volume': 0.0} | asctime='2026-06-07 23:19:05'
2026-06-07 23:19:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 7, 23, 19, 5, 880000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15197, 'bid_price': 1.1519, 'volume': 0.0} | asctime='2026-06-07 23:19:05'
2026-06-07 23:19:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 7, 23, 19, 5, 888000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15198, 'bid_price': 1.15191, 'volume': 0.0} | asctime='2026-06-07 23:19:05'
2026-06-07 23:19:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 7, 23, 19, 5, 952000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.152, 'bid_price': 1.15193, 'volume': 0.0} | asctime='2026-06-07 23:19:06'
2026-06-07 23:19:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 7, 23, 19, 24, 760000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15199, 'bid_price': 1.15192, 'volume': 0.0} | asctime='2026-06-07 23:19:24'
2026-06-07 23:19:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 7, 23, 19, 25, 574000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.152, 'bid_price': 1.15193, 'volume': 0.0} | asctime='2026-06-07 23:19:25'
2026-06-07 23:19:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 7, 23, 19, 32, 73000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15201, 'bid_price': 1.15194, 'volume': 0.0} | asctime='2026-06-07 23:19:32'
2026-06-07 23:19:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 7, 23, 19, 36, 366000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.152, 'bid_price': 1.15193, 'volume': 0.0} | asctime='2026-06-07 23:19:36'
2026-06-07 23:19:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 7, 23, 19, 36, 504000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15201, 'bid_price': 1.15194, 'volume': 0.0} | asctime='2026-06-07 23:19:36'
2026-06-07 23:19:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 7, 23, 19, 36, 536000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.152, 'bid_price': 1.15193, 'volume': 0.0} | asctime='2026-06-07 23:19:36'
2026-06-07 23:19:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 7, 23, 19, 37, 609000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15201, 'bid_price': 1.15194, 'volume': 0.0} | asctime='2026-06-07 23:19:37'
2026-06-07 23:19:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 7, 23, 19, 38, 504000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.152, 'bid_price': 1.15193, 'volume': 0.0} | asctime='2026-06-07 23:19:38'
2026-06-07 23:19:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 7, 23, 19, 38, 613000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15201, 'bid_price': 1.15194, 'volume': 0.0} | asctime='2026-06-07 23:19:38'
2026-06-07 23:19:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 7, 23, 19, 40, 634000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.152, 'bid_price': 1.15193, 'volume': 0.0} | asctime='2026-06-07 23:19:40'
2026-06-07 23:19:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 7, 23, 19, 50, 766000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15199, 'bid_price': 1.15192, 'volume': 0.0} | asctime='2026-06-07 23:19:50'
2026-06-07 23:19:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 7, 23, 19, 51, 16000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.152, 'bid_price': 1.15193, 'volume': 0.0} | asctime='2026-06-07 23:19:51'
2026-06-07 23:19:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 7, 23, 19, 52, 108000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15199, 'bid_price': 1.15192, 'volume': 0.0} | asctime='2026-06-07 23:19:52'
2026-06-07 23:19:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 7, 23, 19, 52, 356000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.152, 'bid_price': 1.15193, 'volume': 0.0} | asctime='2026-06-07 23:19:52'
2026-06-07 23:19:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 7, 23, 19, 52, 897000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15198, 'bid_price': 1.15191, 'volume': 0.0} | asctime='2026-06-07 23:19:53'
2026-06-07 23:19:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 7, 23, 19, 52, 905000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15199, 'bid_price': 1.15192, 'volume': 0.0} | asctime='2026-06-07 23:19:53'
2026-06-07 23:19:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 7, 23, 19, 53, 109000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15201, 'bid_price': 1.15194, 'volume': 0.0} | asctime='2026-06-07 23:19:53'
2026-06-07 23:19:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 7, 23, 19, 53, 360000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15203, 'bid_price': 1.15196, 'volume': 0.0} | asctime='2026-06-07 23:19:53'
2026-06-07 23:19:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 7, 23, 19, 53, 603000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15204, 'bid_price': 1.15197, 'volume': 0.0} | asctime='2026-06-07 23:19:53'
2026-06-07 23:19:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 7, 23, 19, 54, 946000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15205, 'bid_price': 1.15198, 'volume': 0.0} | asctime='2026-06-07 23:19:55'
2026-06-07 23:20:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 6, 7, 23, 20, 0, 350107, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.15188, 'high': 1.15198, 'low': 1.15187, 'close': 1.15198, 'volume': 27.0} | asctime='2026-06-07 23:20:00'
2026-06-07 23:20:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 6, 7, 23, 20, 0, 351366, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.15195, 'high': 1.15205, 'low': 1.15194, 'close': 1.15205, 'volume': 27.0} | asctime='2026-06-07 23:20:00'
2026-06-07 23:20:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD row={'timestamp': datetime.datetime(2026, 6, 7, 23, 20, 0, 351944, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M5', 'open_price': 1.15173, 'high': 1.15198, 'low': 1.15173, 'close': 1.15198, 'volume': 152.0} | asctime='2026-06-07 23:20:00'
2026-06-07 23:20:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD row={'timestamp': datetime.datetime(2026, 6, 7, 23, 20, 0, 354085, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M5', 'open_price': 1.1518, 'high': 1.15205, 'low': 1.1518, 'close': 1.15205, 'volume': 152.0} | asctime='2026-06-07 23:20:00'
2026-06-07 23:20:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD row={'timestamp': datetime.datetime(2026, 6, 7, 23, 20, 0, 354625, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M5', 'open_price': 1.15173, 'high': 1.15198, 'low': 1.15173, 'close': 1.15198, 'volume': 152.0} | asctime='2026-06-07 23:20:00'
2026-06-07 23:20:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD row={'timestamp': datetime.datetime(2026, 6, 7, 23, 20, 0, 361753, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M5', 'open_price': 1.1518, 'high': 1.15205, 'low': 1.1518, 'close': 1.15205, 'volume': 152.0} | asctime='2026-06-07 23:20:00'
2026-06-07 23:20:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 7, 23, 20, 0, 190000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15204, 'bid_price': 1.15197, 'volume': 0.0} | asctime='2026-06-07 23:20:00'
2026-06-07 23:20:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 7, 23, 20, 11, 772000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15205, 'bid_price': 1.15198, 'volume': 0.0} | asctime='2026-06-07 23:20:11'
2026-06-07 23:20:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 7, 23, 20, 11, 783000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15207, 'bid_price': 1.152, 'volume': 0.0} | asctime='2026-06-07 23:20:11'
2026-06-07 23:20:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 7, 23, 20, 11, 792000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15205, 'bid_price': 1.15198, 'volume': 0.0} | asctime='2026-06-07 23:20:11'
2026-06-07 23:20:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 7, 23, 20, 11, 905000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15206, 'bid_price': 1.15199, 'volume': 0.0} | asctime='2026-06-07 23:20:12'
2026-06-07 23:20:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 7, 23, 20, 11, 916000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15204, 'bid_price': 1.15197, 'volume': 0.0} | asctime='2026-06-07 23:20:12'
2026-06-07 23:20:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 7, 23, 20, 12, 683000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15203, 'bid_price': 1.15196, 'volume': 0.0} | asctime='2026-06-07 23:20:12'
2026-06-07 23:20:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 7, 23, 20, 13, 718000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15204, 'bid_price': 1.15197, 'volume': 0.0} | asctime='2026-06-07 23:20:13'
2026-06-07 23:20:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 7, 23, 20, 13, 822000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15203, 'bid_price': 1.15196, 'volume': 0.0} | asctime='2026-06-07 23:20:14'
2026-06-07 23:20:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 7, 23, 20, 13, 936000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15204, 'bid_price': 1.15197, 'volume': 0.0} | asctime='2026-06-07 23:20:14'
2026-06-07 23:20:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 7, 23, 20, 14, 730000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15203, 'bid_price': 1.15196, 'volume': 0.0} | asctime='2026-06-07 23:20:14'
2026-06-07 23:20:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 7, 23, 20, 16, 720000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15204, 'bid_price': 1.15197, 'volume': 0.0} | asctime='2026-06-07 23:20:16'
2026-06-07 23:20:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 7, 23, 20, 18, 134000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15203, 'bid_price': 1.15196, 'volume': 0.0} | asctime='2026-06-07 23:20:18'
2026-06-07 23:20:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 7, 23, 20, 18, 488000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15204, 'bid_price': 1.15197, 'volume': 0.0} | asctime='2026-06-07 23:20:18'
2026-06-07 23:20:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 7, 23, 20, 19, 517000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15203, 'bid_price': 1.15196, 'volume': 0.0} | asctime='2026-06-07 23:20:19'
2026-06-07 23:20:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 7, 23, 20, 20, 837000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15204, 'bid_price': 1.15197, 'volume': 0.0} | asctime='2026-06-07 23:20:20'
2026-06-07 23:20:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 7, 23, 20, 20, 849000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15202, 'bid_price': 1.15195, 'volume': 0.0} | asctime='2026-06-07 23:20:20'
2026-06-07 23:20:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 7, 23, 20, 20, 874000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15203, 'bid_price': 1.15196, 'volume': 0.0} | asctime='2026-06-07 23:20:20'
2026-06-07 23:20:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 7, 23, 20, 20, 929000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15202, 'bid_price': 1.15195, 'volume': 0.0} | asctime='2026-06-07 23:20:20'
2026-06-07 23:20:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 7, 23, 20, 20, 987000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15204, 'bid_price': 1.15197, 'volume': 0.0} | asctime='2026-06-07 23:20:21'
2026-06-07 23:20:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 7, 23, 20, 21, 554000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15205, 'bid_price': 1.15198, 'volume': 0.0} | asctime='2026-06-07 23:20:21'
2026-06-07 23:20:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 7, 23, 20, 22, 443000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15204, 'bid_price': 1.15197, 'volume': 0.0} | asctime='2026-06-07 23:20:22'
2026-06-07 23:20:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 7, 23, 20, 23, 526000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15205, 'bid_price': 1.15198, 'volume': 0.0} | asctime='2026-06-07 23:20:23'
2026-06-07 23:20:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 7, 23, 20, 23, 531000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15207, 'bid_price': 1.152, 'volume': 0.0} | asctime='2026-06-07 23:20:23'
2026-06-07 23:20:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 7, 23, 20, 23, 571000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15208, 'bid_price': 1.15201, 'volume': 0.0} | asctime='2026-06-07 23:20:23'
2026-06-07 23:20:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 7, 23, 20, 24, 70000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15206, 'bid_price': 1.15199, 'volume': 0.0} | asctime='2026-06-07 23:20:24'
2026-06-07 23:20:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 7, 23, 20, 26, 691000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15204, 'bid_price': 1.15197, 'volume': 0.0} | asctime='2026-06-07 23:20:26'
2026-06-07 23:20:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 7, 23, 20, 26, 956000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15205, 'bid_price': 1.15198, 'volume': 0.0} | asctime='2026-06-07 23:20:27'
2026-06-07 23:20:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 7, 23, 20, 36, 932000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15204, 'bid_price': 1.15197, 'volume': 0.0} | asctime='2026-06-07 23:20:36'
2026-06-07 23:20:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 7, 23, 20, 37, 910000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15203, 'bid_price': 1.15196, 'volume': 0.0} | asctime='2026-06-07 23:20:37'
2026-06-07 23:20:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 7, 23, 20, 37, 949000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15201, 'bid_price': 1.15194, 'volume': 0.0} | asctime='2026-06-07 23:20:38'
2026-06-07 23:20:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 7, 23, 20, 38, 198000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15202, 'bid_price': 1.15195, 'volume': 0.0} | asctime='2026-06-07 23:20:38'
2026-06-07 23:20:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 7, 23, 20, 38, 712000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15201, 'bid_price': 1.15194, 'volume': 0.0} | asctime='2026-06-07 23:20:38'
2026-06-07 23:20:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 7, 23, 20, 38, 809000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15199, 'bid_price': 1.15192, 'volume': 0.0} | asctime='2026-06-07 23:20:38'
2026-06-07 23:20:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 7, 23, 20, 38, 869000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15197, 'bid_price': 1.1519, 'volume': 0.0} | asctime='2026-06-07 23:20:39'
2026-06-07 23:20:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 7, 23, 20, 39, 81000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15198, 'bid_price': 1.15191, 'volume': 0.0} | asctime='2026-06-07 23:20:39'
2026-06-07 23:20:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 7, 23, 20, 39, 285000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15199, 'bid_price': 1.15192, 'volume': 0.0} | asctime='2026-06-07 23:20:39'
2026-06-07 23:20:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 7, 23, 20, 40, 375000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15198, 'bid_price': 1.15191, 'volume': 0.0} | asctime='2026-06-07 23:20:40'
2026-06-07 23:20:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 7, 23, 20, 42, 274000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15199, 'bid_price': 1.15192, 'volume': 0.0} | asctime='2026-06-07 23:20:42'
2026-06-07 23:20:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 7, 23, 20, 46, 20000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15198, 'bid_price': 1.15191, 'volume': 0.0} | asctime='2026-06-07 23:20:46'
2026-06-07 23:20:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 7, 23, 20, 46, 286000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15199, 'bid_price': 1.15192, 'volume': 0.0} | asctime='2026-06-07 23:20:46'
2026-06-07 23:20:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 7, 23, 20, 48, 597000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.152, 'bid_price': 1.15193, 'volume': 0.0} | asctime='2026-06-07 23:20:48'
2026-06-07 23:20:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 7, 23, 20, 48, 694000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15198, 'bid_price': 1.15191, 'volume': 0.0} | asctime='2026-06-07 23:20:48'
2026-06-07 23:20:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 7, 23, 20, 48, 883000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15199, 'bid_price': 1.15192, 'volume': 0.0} | asctime='2026-06-07 23:20:48'
2026-06-07 23:20:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 7, 23, 20, 49, 996000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15198, 'bid_price': 1.15191, 'volume': 0.0} | asctime='2026-06-07 23:20:50'
2026-06-07 23:20:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 7, 23, 20, 50, 501000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15199, 'bid_price': 1.15192, 'volume': 0.0} | asctime='2026-06-07 23:20:50'
2026-06-07 23:20:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 7, 23, 20, 53, 265000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15198, 'bid_price': 1.15191, 'volume': 0.0} | asctime='2026-06-07 23:20:53'
2026-06-07 23:20:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 7, 23, 20, 53, 275000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15196, 'bid_price': 1.15189, 'volume': 0.0} | asctime='2026-06-07 23:20:53'
2026-06-07 23:20:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 7, 23, 20, 53, 306000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15195, 'bid_price': 1.15188, 'volume': 0.0} | asctime='2026-06-07 23:20:53'
2026-06-07 23:20:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 7, 23, 20, 53, 601000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15194, 'bid_price': 1.15187, 'volume': 0.0} | asctime='2026-06-07 23:20:53'
2026-06-07 23:20:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 7, 23, 20, 54, 338000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15195, 'bid_price': 1.15188, 'volume': 0.0} | asctime='2026-06-07 23:20:54'
2026-06-07 23:20:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 7, 23, 20, 55, 351000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15194, 'bid_price': 1.15187, 'volume': 0.0} | asctime='2026-06-07 23:20:55'
2026-06-07 23:21:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 6, 7, 23, 21, 0, 437939, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.15197, 'high': 1.15201, 'low': 1.15187, 'close': 1.15187, 'volume': 52.0} | asctime='2026-06-07 23:21:00'
2026-06-07 23:21:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 6, 7, 23, 21, 0, 439545, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.15204, 'high': 1.15208, 'low': 1.15194, 'close': 1.15194, 'volume': 52.0} | asctime='2026-06-07 23:21:00'
2026-06-07 23:21:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 7, 23, 21, 0, 378000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15195, 'bid_price': 1.15188, 'volume': 0.0} | asctime='2026-06-07 23:21:00'
2026-06-07 23:21:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 7, 23, 21, 1, 291000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15194, 'bid_price': 1.15187, 'volume': 0.0} | asctime='2026-06-07 23:21:01'
2026-06-07 23:21:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 7, 23, 21, 1, 415000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15192, 'bid_price': 1.15185, 'volume': 0.0} | asctime='2026-06-07 23:21:01'
2026-06-07 23:21:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 7, 23, 21, 1, 424000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1519, 'bid_price': 1.15183, 'volume': 0.0} | asctime='2026-06-07 23:21:01'
2026-06-07 23:21:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 7, 23, 21, 1, 532000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15189, 'bid_price': 1.15182, 'volume': 0.0} | asctime='2026-06-07 23:21:01'
2026-06-07 23:21:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 7, 23, 21, 1, 925000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15188, 'bid_price': 1.15181, 'volume': 0.0} | asctime='2026-06-07 23:21:01'
2026-06-07 23:21:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 7, 23, 21, 2, 181000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15187, 'bid_price': 1.1518, 'volume': 0.0} | asctime='2026-06-07 23:21:02'
2026-06-07 23:21:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 7, 23, 21, 2, 427000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15189, 'bid_price': 1.15182, 'volume': 0.0} | asctime='2026-06-07 23:21:02'
2026-06-07 23:21:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 7, 23, 21, 5, 245000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1519, 'bid_price': 1.15183, 'volume': 0.0} | asctime='2026-06-07 23:21:05'
2026-06-07 23:21:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 7, 23, 21, 9, 939000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15189, 'bid_price': 1.15182, 'volume': 0.0} | asctime='2026-06-07 23:21:09'
2026-06-07 23:21:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 7, 23, 21, 10, 191000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1519, 'bid_price': 1.15183, 'volume': 0.0} | asctime='2026-06-07 23:21:10'
2026-06-07 23:21:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 7, 23, 21, 13, 135000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15189, 'bid_price': 1.15182, 'volume': 0.0} | asctime='2026-06-07 23:21:13'
2026-06-07 23:21:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 7, 23, 21, 13, 702000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1519, 'bid_price': 1.15183, 'volume': 0.0} | asctime='2026-06-07 23:21:13'
2026-06-07 23:21:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 7, 23, 21, 14, 65000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15191, 'bid_price': 1.15184, 'volume': 0.0} | asctime='2026-06-07 23:21:14'
2026-06-07 23:21:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 7, 23, 21, 14, 79000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15192, 'bid_price': 1.15185, 'volume': 0.0} | asctime='2026-06-07 23:21:14'
2026-06-07 23:21:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 7, 23, 21, 14, 323000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15193, 'bid_price': 1.15186, 'volume': 0.0} | asctime='2026-06-07 23:21:14'
2026-06-07 23:21:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 7, 23, 21, 14, 512000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15192, 'bid_price': 1.15185, 'volume': 0.0} | asctime='2026-06-07 23:21:14'
2026-06-07 23:21:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 7, 23, 21, 15, 72000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1519, 'bid_price': 1.15183, 'volume': 0.0} | asctime='2026-06-07 23:21:15'
2026-06-07 23:21:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 7, 23, 21, 15, 862000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15189, 'bid_price': 1.15182, 'volume': 0.0} | asctime='2026-06-07 23:21:15'
2026-06-07 23:21:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 7, 23, 21, 16, 129000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1519, 'bid_price': 1.15183, 'volume': 0.0} | asctime='2026-06-07 23:21:16'
2026-06-07 23:21:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 7, 23, 21, 16, 238000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15189, 'bid_price': 1.15182, 'volume': 0.0} | asctime='2026-06-07 23:21:16'
2026-06-07 23:21:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 7, 23, 21, 18, 128000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15186, 'bid_price': 1.15179, 'volume': 0.0} | asctime='2026-06-07 23:21:18'
2026-06-07 23:21:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 7, 23, 21, 18, 285000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15189, 'bid_price': 1.15182, 'volume': 0.0} | asctime='2026-06-07 23:21:18'
2026-06-07 23:21:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 7, 23, 21, 18, 314000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15191, 'bid_price': 1.15184, 'volume': 0.0} | asctime='2026-06-07 23:21:18'
2026-06-07 23:21:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 7, 23, 21, 18, 318000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15195, 'bid_price': 1.15188, 'volume': 0.0} | asctime='2026-06-07 23:21:18'
2026-06-07 23:21:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 7, 23, 21, 18, 336000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15199, 'bid_price': 1.15192, 'volume': 0.0} | asctime='2026-06-07 23:21:18'
2026-06-07 23:21:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 7, 23, 21, 18, 462000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15198, 'bid_price': 1.15191, 'volume': 0.0} | asctime='2026-06-07 23:21:19'
2026-06-07 23:21:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 7, 23, 21, 18, 586000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15201, 'bid_price': 1.15194, 'volume': 0.0} | asctime='2026-06-07 23:21:19'
2026-06-07 23:21:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 7, 23, 21, 18, 897000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.152, 'bid_price': 1.15193, 'volume': 0.0} | asctime='2026-06-07 23:21:20'
2026-06-07 23:21:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 7, 23, 21, 19, 45000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15198, 'bid_price': 1.15191, 'volume': 0.0} | asctime='2026-06-07 23:21:20'
2026-06-07 23:21:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 7, 23, 21, 19, 516000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15197, 'bid_price': 1.1519, 'volume': 0.0} | asctime='2026-06-07 23:21:20'
2026-06-07 23:21:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 7, 23, 21, 19, 939000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15196, 'bid_price': 1.15189, 'volume': 0.0} | asctime='2026-06-07 23:21:21'
2026-06-07 23:21:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 7, 23, 21, 20, 245000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15197, 'bid_price': 1.1519, 'volume': 0.0} | asctime='2026-06-07 23:21:41'
2026-06-07 23:21:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 7, 23, 21, 20, 452000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15198, 'bid_price': 1.15191, 'volume': 0.0} | asctime='2026-06-07 23:21:42'
2026-06-07 23:21:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 7, 23, 21, 20, 695000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15197, 'bid_price': 1.1519, 'volume': 0.0} | asctime='2026-06-07 23:21:42'
2026-06-07 23:21:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 7, 23, 21, 24, 593000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15198, 'bid_price': 1.15191, 'volume': 0.0} | asctime='2026-06-07 23:21:43'
2026-06-07 23:21:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 7, 23, 21, 25, 669000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15196, 'bid_price': 1.15189, 'volume': 0.0} | asctime='2026-06-07 23:21:43'
2026-06-07 23:21:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 7, 23, 21, 25, 707000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15195, 'bid_price': 1.15188, 'volume': 0.0} | asctime='2026-06-07 23:21:43'
2026-06-07 23:21:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 7, 23, 21, 25, 964000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15196, 'bid_price': 1.15189, 'volume': 0.0} | asctime='2026-06-07 23:21:43'
2026-06-07 23:21:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 7, 23, 21, 26, 845000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15195, 'bid_price': 1.15188, 'volume': 0.0} | asctime='2026-06-07 23:21:44'
2026-06-07 23:21:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 7, 23, 21, 27, 198000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15194, 'bid_price': 1.15187, 'volume': 0.0} | asctime='2026-06-07 23:21:44'
2026-06-07 23:21:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 7, 23, 21, 27, 209000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15193, 'bid_price': 1.15186, 'volume': 0.0} | asctime='2026-06-07 23:21:44'
2026-06-07 23:21:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 7, 23, 21, 27, 229000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15191, 'bid_price': 1.15184, 'volume': 0.0} | asctime='2026-06-07 23:21:44'
2026-06-07 23:21:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 7, 23, 21, 27, 242000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15189, 'bid_price': 1.15182, 'volume': 0.0} | asctime='2026-06-07 23:21:44'
2026-06-07 23:21:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 7, 23, 21, 27, 447000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1519, 'bid_price': 1.15183, 'volume': 0.0} | asctime='2026-06-07 23:21:44'
2026-06-07 23:21:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 7, 23, 21, 27, 490000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15192, 'bid_price': 1.15185, 'volume': 0.0} | asctime='2026-06-07 23:21:44'
2026-06-07 23:21:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 7, 23, 21, 27, 910000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15191, 'bid_price': 1.15184, 'volume': 0.0} | asctime='2026-06-07 23:21:44'
2026-06-07 23:21:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 7, 23, 21, 28, 345000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1519, 'bid_price': 1.15183, 'volume': 0.0} | asctime='2026-06-07 23:21:44'
2026-06-07 23:21:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 7, 23, 21, 43, 215000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15189, 'bid_price': 1.15182, 'volume': 0.0} | asctime='2026-06-07 23:21:48'
2026-06-07 23:21:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 7, 23, 21, 43, 235000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15188, 'bid_price': 1.15181, 'volume': 0.0} | asctime='2026-06-07 23:21:48'
2026-06-07 23:21:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 7, 23, 21, 43, 336000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15189, 'bid_price': 1.15182, 'volume': 0.0} | asctime='2026-06-07 23:21:48'
2026-06-07 23:21:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 7, 23, 21, 43, 605000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1519, 'bid_price': 1.15183, 'volume': 0.0} | asctime='2026-06-07 23:21:49'
2026-06-07 23:21:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 7, 23, 21, 46, 207000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15191, 'bid_price': 1.15184, 'volume': 0.0} | asctime='2026-06-07 23:21:49'
2026-06-07 23:21:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 7, 23, 21, 46, 406000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1519, 'bid_price': 1.15183, 'volume': 0.0} | asctime='2026-06-07 23:21:49'
2026-06-07 23:21:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 7, 23, 21, 47, 806000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15189, 'bid_price': 1.15182, 'volume': 0.0} | asctime='2026-06-07 23:21:50'
2026-06-07 23:21:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 7, 23, 21, 49, 642000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1519, 'bid_price': 1.15183, 'volume': 0.0} | asctime='2026-06-07 23:21:50'
2026-06-07 23:22:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 6, 7, 23, 22, 0, 332986, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.15188, 'high': 1.15194, 'low': 1.15179, 'close': 1.15183, 'volume': 56.0} | asctime='2026-06-07 23:22:00'
2026-06-07 23:22:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 6, 7, 23, 22, 0, 333982, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.15195, 'high': 1.15201, 'low': 1.15186, 'close': 1.1519, 'volume': 56.0} | asctime='2026-06-07 23:22:00'
2026-06-07 23:22:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 7, 23, 22, 0, 262000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15189, 'bid_price': 1.15182, 'volume': 0.0} | asctime='2026-06-07 23:22:00'
2026-06-07 23:22:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 7, 23, 22, 0, 538000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1519, 'bid_price': 1.15183, 'volume': 0.0} | asctime='2026-06-07 23:22:00'
2026-06-07 23:22:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 7, 23, 22, 0, 549000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15191, 'bid_price': 1.15184, 'volume': 0.0} | asctime='2026-06-07 23:22:00'
2026-06-07 23:22:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 7, 23, 22, 0, 619000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1519, 'bid_price': 1.15183, 'volume': 0.0} | asctime='2026-06-07 23:22:00'
2026-06-07 23:22:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 7, 23, 22, 1, 908000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15191, 'bid_price': 1.15184, 'volume': 0.0} | asctime='2026-06-07 23:22:01'
2026-06-07 23:22:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 7, 23, 22, 2, 124000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1519, 'bid_price': 1.15183, 'volume': 0.0} | asctime='2026-06-07 23:22:02'
2026-06-07 23:22:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 7, 23, 22, 3, 372000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15191, 'bid_price': 1.15184, 'volume': 0.0} | asctime='2026-06-07 23:22:03'
2026-06-07 23:22:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 7, 23, 22, 4, 699000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1519, 'bid_price': 1.15183, 'volume': 0.0} | asctime='2026-06-07 23:22:04'
2026-06-07 23:22:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 7, 23, 22, 9, 827000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15191, 'bid_price': 1.15184, 'volume': 0.0} | asctime='2026-06-07 23:22:09'
2026-06-07 23:22:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 7, 23, 22, 12, 312000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1519, 'bid_price': 1.15183, 'volume': 0.0} | asctime='2026-06-07 23:22:12'
2026-06-07 23:22:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 7, 23, 22, 15, 900000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15191, 'bid_price': 1.15184, 'volume': 0.0} | asctime='2026-06-07 23:22:15'
2026-06-07 23:22:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 7, 23, 22, 20, 191000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1519, 'bid_price': 1.15183, 'volume': 0.0} | asctime='2026-06-07 23:22:20'
2026-06-07 23:22:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 7, 23, 22, 23, 687000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15191, 'bid_price': 1.15184, 'volume': 0.0} | asctime='2026-06-07 23:22:23'
2026-06-07 23:22:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 7, 23, 22, 23, 909000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1519, 'bid_price': 1.15183, 'volume': 0.0} | asctime='2026-06-07 23:22:23'
2026-06-07 23:22:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 7, 23, 22, 24, 757000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15191, 'bid_price': 1.15184, 'volume': 0.0} | asctime='2026-06-07 23:22:24'
2026-06-07 23:22:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 7, 23, 22, 24, 879000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1519, 'bid_price': 1.15183, 'volume': 0.0} | asctime='2026-06-07 23:22:24'
2026-06-07 23:22:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 7, 23, 22, 33, 455000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15191, 'bid_price': 1.15184, 'volume': 0.0} | asctime='2026-06-07 23:22:33'
2026-06-07 23:22:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 7, 23, 22, 35, 396000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1519, 'bid_price': 1.15183, 'volume': 0.0} | asctime='2026-06-07 23:22:35'
2026-06-07 23:22:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 7, 23, 22, 39, 81000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15189, 'bid_price': 1.15182, 'volume': 0.0} | asctime='2026-06-07 23:22:39'
2026-06-07 23:22:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 7, 23, 22, 39, 93000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15187, 'bid_price': 1.1518, 'volume': 0.0} | asctime='2026-06-07 23:22:39'
2026-06-07 23:22:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 7, 23, 22, 39, 110000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15186, 'bid_price': 1.15179, 'volume': 0.0} | asctime='2026-06-07 23:22:39'
2026-06-07 23:22:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 7, 23, 22, 40, 55000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15185, 'bid_price': 1.15178, 'volume': 0.0} | asctime='2026-06-07 23:22:40'
2026-06-07 23:22:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 7, 23, 22, 42, 109000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15184, 'bid_price': 1.15177, 'volume': 0.0} | asctime='2026-06-07 23:22:42'
2026-06-07 23:22:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 7, 23, 22, 45, 647000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15185, 'bid_price': 1.15178, 'volume': 0.0} | asctime='2026-06-07 23:22:45'
2026-06-07 23:22:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 7, 23, 22, 46, 394000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15186, 'bid_price': 1.15179, 'volume': 0.0} | asctime='2026-06-07 23:22:46'
2026-06-07 23:22:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 7, 23, 22, 46, 435000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15188, 'bid_price': 1.15181, 'volume': 0.0} | asctime='2026-06-07 23:22:46'
2026-06-07 23:22:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 7, 23, 22, 46, 687000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15189, 'bid_price': 1.15182, 'volume': 0.0} | asctime='2026-06-07 23:22:46'
2026-06-07 23:22:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 7, 23, 22, 46, 937000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1519, 'bid_price': 1.15183, 'volume': 0.0} | asctime='2026-06-07 23:22:47'
2026-06-07 23:22:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 7, 23, 22, 54, 67000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15189, 'bid_price': 1.15182, 'volume': 0.0} | asctime='2026-06-07 23:22:54'
2026-06-07 23:23:05 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 6, 7, 23, 23, 5, 779614, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.15182, 'high': 1.15184, 'low': 1.15177, 'close': 1.15182, 'volume': 29.0} | asctime='2026-06-07 23:23:05'
2026-06-07 23:23:05 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 6, 7, 23, 23, 5, 780516, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.15189, 'high': 1.15191, 'low': 1.15184, 'close': 1.15189, 'volume': 29.0} | asctime='2026-06-07 23:23:05'
2026-06-07 23:23:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 7, 23, 23, 5, 698000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1519, 'bid_price': 1.15183, 'volume': 0.0} | asctime='2026-06-07 23:23:05'
2026-06-07 23:23:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 7, 23, 23, 6, 3000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15189, 'bid_price': 1.15182, 'volume': 0.0} | asctime='2026-06-07 23:23:06'
2026-06-07 23:23:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 7, 23, 23, 7, 602000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1519, 'bid_price': 1.15183, 'volume': 0.0} | asctime='2026-06-07 23:23:07'
2026-06-07 23:23:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 7, 23, 23, 24, 356000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15189, 'bid_price': 1.15182, 'volume': 0.0} | asctime='2026-06-07 23:23:24'
2026-06-07 23:23:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 7, 23, 23, 26, 847000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1519, 'bid_price': 1.15183, 'volume': 0.0} | asctime='2026-06-07 23:23:26'
2026-06-07 23:23:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 7, 23, 23, 27, 56000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15189, 'bid_price': 1.15182, 'volume': 0.0} | asctime='2026-06-07 23:23:27'
2026-06-07 23:23:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 7, 23, 23, 31, 446000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15188, 'bid_price': 1.15181, 'volume': 0.0} | asctime='2026-06-07 23:23:31'
2026-06-07 23:23:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 7, 23, 23, 31, 470000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15187, 'bid_price': 1.1518, 'volume': 0.0} | asctime='2026-06-07 23:23:31'
2026-06-07 23:23:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 7, 23, 23, 31, 483000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15186, 'bid_price': 1.15179, 'volume': 0.0} | asctime='2026-06-07 23:23:31'
2026-06-07 23:23:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 7, 23, 23, 31, 508000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15185, 'bid_price': 1.15178, 'volume': 0.0} | asctime='2026-06-07 23:23:31'
2026-06-07 23:23:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 7, 23, 23, 32, 139000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15184, 'bid_price': 1.15177, 'volume': 0.0} | asctime='2026-06-07 23:23:32'
2026-06-07 23:23:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 7, 23, 23, 38, 773000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15185, 'bid_price': 1.15178, 'volume': 0.0} | asctime='2026-06-07 23:23:38'
2026-06-07 23:23:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 7, 23, 23, 38, 871000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15186, 'bid_price': 1.15179, 'volume': 0.0} | asctime='2026-06-07 23:23:39'
2026-06-07 23:23:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 7, 23, 23, 38, 872000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15188, 'bid_price': 1.15181, 'volume': 0.0} | asctime='2026-06-07 23:23:39'
2026-06-07 23:23:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 7, 23, 23, 38, 887000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15186, 'bid_price': 1.15179, 'volume': 0.0} | asctime='2026-06-07 23:23:39'
2026-06-07 23:23:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 7, 23, 23, 39, 9000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15187, 'bid_price': 1.1518, 'volume': 0.0} | asctime='2026-06-07 23:23:39'
2026-06-07 23:23:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 7, 23, 23, 39, 53000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15189, 'bid_price': 1.15182, 'volume': 0.0} | asctime='2026-06-07 23:23:39'
2026-06-07 23:23:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 7, 23, 23, 41, 541000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15188, 'bid_price': 1.15181, 'volume': 0.0} | asctime='2026-06-07 23:23:41'
2026-06-07 23:23:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 7, 23, 23, 41, 714000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15187, 'bid_price': 1.1518, 'volume': 0.0} | asctime='2026-06-07 23:23:41'
2026-06-07 23:23:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 7, 23, 23, 41, 743000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15185, 'bid_price': 1.15178, 'volume': 0.0} | asctime='2026-06-07 23:23:41'
2026-06-07 23:23:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 7, 23, 23, 44, 997000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15188, 'bid_price': 1.15181, 'volume': 0.0} | asctime='2026-06-07 23:23:45'
2026-06-07 23:23:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 7, 23, 23, 45, 11000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1519, 'bid_price': 1.15183, 'volume': 0.0} | asctime='2026-06-07 23:23:45'
2026-06-07 23:23:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 7, 23, 23, 45, 383000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15191, 'bid_price': 1.15184, 'volume': 0.0} | asctime='2026-06-07 23:23:45'
2026-06-07 23:23:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 7, 23, 23, 45, 630000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1519, 'bid_price': 1.15183, 'volume': 0.0} | asctime='2026-06-07 23:23:45'
2026-06-07 23:23:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 7, 23, 23, 45, 638000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15192, 'bid_price': 1.15185, 'volume': 0.0} | asctime='2026-06-07 23:23:45'
2026-06-07 23:23:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 7, 23, 23, 45, 716000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1519, 'bid_price': 1.15183, 'volume': 0.0} | asctime='2026-06-07 23:23:45'
2026-06-07 23:24:04 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 6, 7, 23, 24, 4, 304891, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.15183, 'high': 1.15185, 'low': 1.15177, 'close': 1.15183, 'volume': 26.0} | asctime='2026-06-07 23:24:04'
2026-06-07 23:24:04 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 6, 7, 23, 24, 4, 306837, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.1519, 'high': 1.15192, 'low': 1.15184, 'close': 1.1519, 'volume': 26.0} | asctime='2026-06-07 23:24:04'
2026-06-07 23:24:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 7, 23, 24, 4, 63000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15191, 'bid_price': 1.15184, 'volume': 0.0} | asctime='2026-06-07 23:24:04'
2026-06-07 23:24:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 7, 23, 24, 4, 800000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1519, 'bid_price': 1.15183, 'volume': 0.0} | asctime='2026-06-07 23:24:04'
2026-06-07 23:24:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 7, 23, 24, 5, 255000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15191, 'bid_price': 1.15184, 'volume': 0.0} | asctime='2026-06-07 23:24:05'
2026-06-07 23:24:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 7, 23, 24, 9, 943000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1519, 'bid_price': 1.15183, 'volume': 0.0} | asctime='2026-06-07 23:24:10'
2026-06-07 23:24:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 7, 23, 24, 10, 310000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15191, 'bid_price': 1.15184, 'volume': 0.0} | asctime='2026-06-07 23:24:10'
2026-06-07 23:24:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 7, 23, 24, 10, 465000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1519, 'bid_price': 1.15183, 'volume': 0.0} | asctime='2026-06-07 23:24:10'
2026-06-07 23:24:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 7, 23, 24, 11, 686000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15191, 'bid_price': 1.15184, 'volume': 0.0} | asctime='2026-06-07 23:24:11'
2026-06-07 23:24:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 7, 23, 24, 26, 689000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1519, 'bid_price': 1.15183, 'volume': 0.0} | asctime='2026-06-07 23:24:26'
2026-06-07 23:24:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 7, 23, 24, 46, 841000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15189, 'bid_price': 1.15182, 'volume': 0.0} | asctime='2026-06-07 23:24:47'
2026-06-07 23:24:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 7, 23, 24, 47, 565000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1519, 'bid_price': 1.15183, 'volume': 0.0} | asctime='2026-06-07 23:24:47'
2026-06-07 23:24:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 7, 23, 24, 49, 660000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15189, 'bid_price': 1.15182, 'volume': 0.0} | asctime='2026-06-07 23:24:49'
2026-06-07 23:24:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 7, 23, 24, 49, 774000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1519, 'bid_price': 1.15183, 'volume': 0.0} | asctime='2026-06-07 23:24:49'
2026-06-07 23:25:03 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 6, 7, 23, 25, 3, 276976, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.15184, 'high': 1.15184, 'low': 1.15182, 'close': 1.15183, 'volume': 12.0} | asctime='2026-06-07 23:25:03'
2026-06-07 23:25:03 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 6, 7, 23, 25, 3, 278124, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.15191, 'high': 1.15191, 'low': 1.15189, 'close': 1.1519, 'volume': 12.0} | asctime='2026-06-07 23:25:03'
2026-06-07 23:25:03 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD row={'timestamp': datetime.datetime(2026, 6, 7, 23, 25, 3, 279675, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M5', 'open_price': 1.15197, 'high': 1.15201, 'low': 1.15177, 'close': 1.15183, 'volume': 175.0} | asctime='2026-06-07 23:25:03'
2026-06-07 23:25:03 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD row={'timestamp': datetime.datetime(2026, 6, 7, 23, 25, 3, 280138, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M5', 'open_price': 1.15197, 'high': 1.15201, 'low': 1.15177, 'close': 1.15183, 'volume': 175.0} | asctime='2026-06-07 23:25:03'
2026-06-07 23:25:03 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD row={'timestamp': datetime.datetime(2026, 6, 7, 23, 25, 3, 283831, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M5', 'open_price': 1.15204, 'high': 1.15208, 'low': 1.15184, 'close': 1.1519, 'volume': 175.0} | asctime='2026-06-07 23:25:03'
2026-06-07 23:25:03 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD row={'timestamp': datetime.datetime(2026, 6, 7, 23, 25, 3, 284310, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M5', 'open_price': 1.15204, 'high': 1.15208, 'low': 1.15184, 'close': 1.1519, 'volume': 175.0} | asctime='2026-06-07 23:25:03'
2026-06-07 23:25:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 7, 23, 25, 3, 218000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15189, 'bid_price': 1.15182, 'volume': 0.0} | asctime='2026-06-07 23:25:03'
2026-06-07 23:25:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 7, 23, 25, 3, 467000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1519, 'bid_price': 1.15183, 'volume': 0.0} | asctime='2026-06-07 23:25:03'
2026-06-07 23:25:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 7, 23, 25, 3, 759000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15189, 'bid_price': 1.15182, 'volume': 0.0} | asctime='2026-06-07 23:25:03'
2026-06-07 23:25:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 7, 23, 25, 3, 850000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15188, 'bid_price': 1.15181, 'volume': 0.0} | asctime='2026-06-07 23:25:03'
2026-06-07 23:25:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 7, 23, 25, 3, 936000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15186, 'bid_price': 1.15179, 'volume': 0.0} | asctime='2026-06-07 23:25:04'
2026-06-07 23:25:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 7, 23, 25, 4, 558000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15185, 'bid_price': 1.15178, 'volume': 0.0} | asctime='2026-06-07 23:25:04'
2026-06-07 23:25:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 7, 23, 25, 4, 782000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15184, 'bid_price': 1.15177, 'volume': 0.0} | asctime='2026-06-07 23:25:04'
2026-06-07 23:25:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 7, 23, 25, 5, 41000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15183, 'bid_price': 1.15176, 'volume': 0.0} | asctime='2026-06-07 23:25:05'
2026-06-07 23:25:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 7, 23, 25, 6, 105000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15184, 'bid_price': 1.15177, 'volume': 0.0} | asctime='2026-06-07 23:25:06'
2026-06-07 23:25:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 7, 23, 25, 9, 111000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15185, 'bid_price': 1.15178, 'volume': 0.0} | asctime='2026-06-07 23:25:09'
2026-06-07 23:25:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 7, 23, 25, 13, 410000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15184, 'bid_price': 1.15177, 'volume': 0.0} | asctime='2026-06-07 23:25:13'
2026-06-07 23:25:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 7, 23, 25, 18, 30000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15185, 'bid_price': 1.15178, 'volume': 0.0} | asctime='2026-06-07 23:25:18'
2026-06-07 23:25:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 7, 23, 25, 18, 278000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15184, 'bid_price': 1.15177, 'volume': 0.0} | asctime='2026-06-07 23:25:18'
2026-06-07 23:25:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 7, 23, 25, 19, 720000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15185, 'bid_price': 1.15178, 'volume': 0.0} | asctime='2026-06-07 23:25:19'
2026-06-07 23:25:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 7, 23, 25, 20, 231000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15186, 'bid_price': 1.15179, 'volume': 0.0} | asctime='2026-06-07 23:25:20'
2026-06-07 23:25:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 7, 23, 25, 20, 240000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15184, 'bid_price': 1.15177, 'volume': 0.0} | asctime='2026-06-07 23:25:20'
2026-06-07 23:25:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 7, 23, 25, 23, 456000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15185, 'bid_price': 1.15178, 'volume': 0.0} | asctime='2026-06-07 23:25:23'
2026-06-07 23:25:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 7, 23, 25, 30, 521000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15186, 'bid_price': 1.15179, 'volume': 0.0} | asctime='2026-06-07 23:25:30'
2026-06-07 23:25:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 7, 23, 25, 30, 906000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15185, 'bid_price': 1.15178, 'volume': 0.0} | asctime='2026-06-07 23:25:30'
2026-06-07 23:25:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 7, 23, 25, 31, 236000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15186, 'bid_price': 1.15179, 'volume': 0.0} | asctime='2026-06-07 23:25:31'
2026-06-07 23:25:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 7, 23, 25, 32, 571000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15185, 'bid_price': 1.15178, 'volume': 0.0} | asctime='2026-06-07 23:25:32'
2026-06-07 23:25:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 7, 23, 25, 35, 913000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15186, 'bid_price': 1.15179, 'volume': 0.0} | asctime='2026-06-07 23:25:35'
2026-06-07 23:25:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 7, 23, 25, 37, 535000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15185, 'bid_price': 1.15178, 'volume': 0.0} | asctime='2026-06-07 23:25:37'
2026-06-07 23:25:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 7, 23, 25, 37, 543000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15184, 'bid_price': 1.15177, 'volume': 0.0} | asctime='2026-06-07 23:25:37'
2026-06-07 23:25:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 7, 23, 25, 40, 493000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15185, 'bid_price': 1.15178, 'volume': 0.0} | asctime='2026-06-07 23:25:40'
2026-06-07 23:26:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 6, 7, 23, 26, 0, 420993, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.15182, 'high': 1.15183, 'low': 1.15176, 'close': 1.15178, 'volume': 25.0} | asctime='2026-06-07 23:26:00'
2026-06-07 23:26:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 6, 7, 23, 26, 0, 422136, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.15189, 'high': 1.1519, 'low': 1.15183, 'close': 1.15185, 'volume': 25.0} | asctime='2026-06-07 23:26:00'
2026-06-07 23:26:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 7, 23, 26, 0, 272000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15186, 'bid_price': 1.15179, 'volume': 0.0} | asctime='2026-06-07 23:26:00'
2026-06-07 23:26:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 7, 23, 26, 3, 455000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15185, 'bid_price': 1.15178, 'volume': 0.0} | asctime='2026-06-07 23:26:03'
2026-06-07 23:26:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 7, 23, 26, 6, 150000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15186, 'bid_price': 1.15179, 'volume': 0.0} | asctime='2026-06-07 23:26:06'
2026-06-07 23:26:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 7, 23, 26, 15, 425000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15185, 'bid_price': 1.15178, 'volume': 0.0} | asctime='2026-06-07 23:26:15'
2026-06-07 23:26:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 7, 23, 26, 24, 443000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15184, 'bid_price': 1.15177, 'volume': 0.0} | asctime='2026-06-07 23:26:24'
2026-06-07 23:26:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 7, 23, 26, 24, 452000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15183, 'bid_price': 1.15176, 'volume': 0.0} | asctime='2026-06-07 23:26:24'
2026-06-07 23:26:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 7, 23, 26, 24, 489000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15181, 'bid_price': 1.15174, 'volume': 0.0} | asctime='2026-06-07 23:26:24'
2026-06-07 23:26:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 7, 23, 26, 24, 919000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15182, 'bid_price': 1.15175, 'volume': 0.0} | asctime='2026-06-07 23:26:25'
2026-06-07 23:26:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 7, 23, 26, 24, 926000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15183, 'bid_price': 1.15176, 'volume': 0.0} | asctime='2026-06-07 23:26:25'
2026-06-07 23:26:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 7, 23, 26, 24, 953000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15184, 'bid_price': 1.15177, 'volume': 0.0} | asctime='2026-06-07 23:26:25'
2026-06-07 23:26:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 7, 23, 26, 25, 204000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15185, 'bid_price': 1.15178, 'volume': 0.0} | asctime='2026-06-07 23:26:25'
2026-06-07 23:26:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 7, 23, 26, 46, 968000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15184, 'bid_price': 1.15177, 'volume': 0.0} | asctime='2026-06-07 23:26:47'
2026-06-07 23:26:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 7, 23, 26, 48, 591000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15185, 'bid_price': 1.15178, 'volume': 0.0} | asctime='2026-06-07 23:26:48'
2026-06-07 23:26:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 7, 23, 26, 49, 244000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15184, 'bid_price': 1.15177, 'volume': 0.0} | asctime='2026-06-07 23:26:49'
2026-06-07 23:26:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 7, 23, 26, 49, 472000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15185, 'bid_price': 1.15178, 'volume': 0.0} | asctime='2026-06-07 23:26:49'
2026-06-07 23:26:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 7, 23, 26, 50, 348000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15184, 'bid_price': 1.15177, 'volume': 0.0} | asctime='2026-06-07 23:26:50'
2026-06-07 23:26:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 7, 23, 26, 50, 786000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15185, 'bid_price': 1.15178, 'volume': 0.0} | asctime='2026-06-07 23:26:50'
2026-06-07 23:26:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 7, 23, 26, 51, 12000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15184, 'bid_price': 1.15177, 'volume': 0.0} | asctime='2026-06-07 23:26:51'
2026-06-07 23:26:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 7, 23, 26, 52, 7000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15185, 'bid_price': 1.15178, 'volume': 0.0} | asctime='2026-06-07 23:26:52'
2026-06-07 23:27:12 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 6, 7, 23, 27, 12, 807137, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.15179, 'high': 1.15179, 'low': 1.15174, 'close': 1.15178, 'volume': 19.0} | asctime='2026-06-07 23:27:12'
2026-06-07 23:27:12 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 6, 7, 23, 27, 12, 808042, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.15186, 'high': 1.15186, 'low': 1.15181, 'close': 1.15185, 'volume': 19.0} | asctime='2026-06-07 23:27:12'
2026-06-07 23:27:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 7, 23, 27, 12, 726000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15186, 'bid_price': 1.15179, 'volume': 0.0} | asctime='2026-06-07 23:27:12'
2026-06-07 23:27:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 7, 23, 27, 14, 355000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15185, 'bid_price': 1.15178, 'volume': 0.0} | asctime='2026-06-07 23:27:14'
2026-06-07 23:27:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 7, 23, 27, 15, 998000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15186, 'bid_price': 1.15179, 'volume': 0.0} | asctime='2026-06-07 23:27:16'
2026-06-07 23:27:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 7, 23, 27, 16, 26000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15188, 'bid_price': 1.15181, 'volume': 0.0} | asctime='2026-06-07 23:27:16'
2026-06-07 23:27:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 7, 23, 27, 16, 102000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15189, 'bid_price': 1.15182, 'volume': 0.0} | asctime='2026-06-07 23:27:16'
2026-06-07 23:27:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 7, 23, 27, 17, 45000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1519, 'bid_price': 1.15183, 'volume': 0.0} | asctime='2026-06-07 23:27:17'
2026-06-07 23:27:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 7, 23, 27, 17, 177000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15189, 'bid_price': 1.15182, 'volume': 0.0} | asctime='2026-06-07 23:27:17'
2026-06-07 23:27:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 7, 23, 27, 22, 395000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1519, 'bid_price': 1.15183, 'volume': 0.0} | asctime='2026-06-07 23:27:22'
2026-06-07 23:27:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 7, 23, 27, 22, 949000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15189, 'bid_price': 1.15182, 'volume': 0.0} | asctime='2026-06-07 23:27:23'
2026-06-07 23:27:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 7, 23, 27, 29, 363000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1519, 'bid_price': 1.15183, 'volume': 0.0} | asctime='2026-06-07 23:27:29'
2026-06-07 23:27:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 7, 23, 27, 31, 778000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15189, 'bid_price': 1.15182, 'volume': 0.0} | asctime='2026-06-07 23:27:31'
2026-06-07 23:27:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 7, 23, 27, 31, 784000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15188, 'bid_price': 1.15181, 'volume': 0.0} | asctime='2026-06-07 23:27:31'
2026-06-07 23:27:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 7, 23, 27, 31, 862000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15189, 'bid_price': 1.15182, 'volume': 0.0} | asctime='2026-06-07 23:27:31'
2026-06-07 23:27:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 7, 23, 27, 32, 77000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1519, 'bid_price': 1.15183, 'volume': 0.0} | asctime='2026-06-07 23:27:32'
2026-06-07 23:27:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 7, 23, 27, 32, 880000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15189, 'bid_price': 1.15182, 'volume': 0.0} | asctime='2026-06-07 23:27:32'
2026-06-07 23:28:12 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 6, 7, 23, 28, 12, 826665, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.15179, 'high': 1.15183, 'low': 1.15178, 'close': 1.15182, 'volume': 15.0} | asctime='2026-06-07 23:28:12'
2026-06-07 23:28:12 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 6, 7, 23, 28, 12, 839716, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.15186, 'high': 1.1519, 'low': 1.15185, 'close': 1.15189, 'volume': 15.0} | asctime='2026-06-07 23:28:12'
2026-06-07 23:28:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 7, 23, 28, 12, 663000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1519, 'bid_price': 1.15183, 'volume': 0.0} | asctime='2026-06-07 23:28:12'
2026-06-07 23:28:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 7, 23, 28, 18, 874000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15191, 'bid_price': 1.15184, 'volume': 0.0} | asctime='2026-06-07 23:28:18'
2026-06-07 23:28:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 7, 23, 28, 21, 279000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1519, 'bid_price': 1.15183, 'volume': 0.0} | asctime='2026-06-07 23:28:21'
2026-06-07 23:28:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 7, 23, 28, 29, 942000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15191, 'bid_price': 1.15184, 'volume': 0.0} | asctime='2026-06-07 23:28:30'
2026-06-07 23:28:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 7, 23, 28, 39, 424000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15192, 'bid_price': 1.15185, 'volume': 0.0} | asctime='2026-06-07 23:28:39'
2026-06-07 23:28:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 7, 23, 28, 39, 553000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15191, 'bid_price': 1.15184, 'volume': 0.0} | asctime='2026-06-07 23:28:39'
2026-06-07 23:28:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 7, 23, 28, 39, 709000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15192, 'bid_price': 1.15185, 'volume': 0.0} | asctime='2026-06-07 23:28:40'
2026-06-07 23:28:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 7, 23, 28, 40, 823000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15191, 'bid_price': 1.15184, 'volume': 0.0} | asctime='2026-06-07 23:28:40'
2026-06-07 23:28:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 7, 23, 28, 41, 46000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15192, 'bid_price': 1.15185, 'volume': 0.0} | asctime='2026-06-07 23:28:41'
2026-06-07 23:28:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 7, 23, 28, 42, 105000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15191, 'bid_price': 1.15184, 'volume': 0.0} | asctime='2026-06-07 23:28:42'
2026-06-07 23:28:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 7, 23, 28, 42, 256000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15192, 'bid_price': 1.15185, 'volume': 0.0} | asctime='2026-06-07 23:28:42'
2026-06-07 23:28:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 7, 23, 28, 42, 357000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15191, 'bid_price': 1.15184, 'volume': 0.0} | asctime='2026-06-07 23:28:42'
2026-06-07 23:28:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 7, 23, 28, 46, 501000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1519, 'bid_price': 1.15183, 'volume': 0.0} | asctime='2026-06-07 23:28:46'
2026-06-07 23:29:10 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 6, 7, 23, 29, 10, 175118, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.15183, 'high': 1.15185, 'low': 1.15183, 'close': 1.15183, 'volume': 13.0} | asctime='2026-06-07 23:29:10'
2026-06-07 23:29:10 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 6, 7, 23, 29, 10, 176081, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.1519, 'high': 1.15192, 'low': 1.1519, 'close': 1.1519, 'volume': 13.0} | asctime='2026-06-07 23:29:10'
2026-06-07 23:29:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 7, 23, 29, 10, 100000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15189, 'bid_price': 1.15182, 'volume': 0.0} | asctime='2026-06-07 23:29:10'
2026-06-07 23:29:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 7, 23, 29, 10, 170000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1519, 'bid_price': 1.15183, 'volume': 0.0} | asctime='2026-06-07 23:29:10'
2026-06-07 23:29:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 7, 23, 29, 12, 914000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15189, 'bid_price': 1.15182, 'volume': 0.0} | asctime='2026-06-07 23:29:12'
2026-06-07 23:29:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 7, 23, 29, 13, 348000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15188, 'bid_price': 1.15181, 'volume': 0.0} | asctime='2026-06-07 23:29:13'
2026-06-07 23:29:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 7, 23, 29, 13, 522000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15187, 'bid_price': 1.1518, 'volume': 0.0} | asctime='2026-06-07 23:29:13'
2026-06-07 23:29:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 7, 23, 29, 13, 636000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15188, 'bid_price': 1.15181, 'volume': 0.0} | asctime='2026-06-07 23:29:13'
2026-06-07 23:29:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 7, 23, 29, 15, 337000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15187, 'bid_price': 1.1518, 'volume': 0.0} | asctime='2026-06-07 23:29:15'
2026-06-07 23:29:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 7, 23, 29, 16, 642000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15186, 'bid_price': 1.15179, 'volume': 0.0} | asctime='2026-06-07 23:29:16'
2026-06-07 23:29:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 7, 23, 29, 17, 654000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15185, 'bid_price': 1.15178, 'volume': 0.0} | asctime='2026-06-07 23:29:17'
2026-06-07 23:29:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 7, 23, 29, 18, 363000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15186, 'bid_price': 1.15179, 'volume': 0.0} | asctime='2026-06-07 23:29:18'
2026-06-07 23:29:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 7, 23, 29, 19, 97000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15188, 'bid_price': 1.15181, 'volume': 0.0} | asctime='2026-06-07 23:29:19'
2026-06-07 23:29:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 7, 23, 29, 20, 378000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15189, 'bid_price': 1.15182, 'volume': 0.0} | asctime='2026-06-07 23:29:20'
2026-06-07 23:29:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 7, 23, 29, 22, 506000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15188, 'bid_price': 1.15181, 'volume': 0.0} | asctime='2026-06-07 23:29:22'
2026-06-07 23:29:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 7, 23, 29, 26, 273000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15186, 'bid_price': 1.15179, 'volume': 0.0} | asctime='2026-06-07 23:29:26'
2026-06-07 23:29:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 7, 23, 29, 29, 457000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15185, 'bid_price': 1.15178, 'volume': 0.0} | asctime='2026-06-07 23:29:29'
2026-06-07 23:29:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 7, 23, 29, 30, 135000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15186, 'bid_price': 1.15179, 'volume': 0.0} | asctime='2026-06-07 23:29:30'
2026-06-07 23:29:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 7, 23, 29, 34, 838000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15187, 'bid_price': 1.1518, 'volume': 0.0} | asctime='2026-06-07 23:29:34'
2026-06-07 23:29:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 7, 23, 29, 34, 846000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15188, 'bid_price': 1.15181, 'volume': 0.0} | asctime='2026-06-07 23:29:35'
2026-06-07 23:29:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 7, 23, 29, 35, 99000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15189, 'bid_price': 1.15182, 'volume': 0.0} | asctime='2026-06-07 23:29:35'
2026-06-07 23:29:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 7, 23, 29, 36, 673000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15188, 'bid_price': 1.15181, 'volume': 0.0} | asctime='2026-06-07 23:29:36'
2026-06-07 23:29:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 7, 23, 29, 37, 959000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15187, 'bid_price': 1.1518, 'volume': 0.0} | asctime='2026-06-07 23:29:38'
2026-06-07 23:29:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 7, 23, 29, 38, 101000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15188, 'bid_price': 1.15181, 'volume': 0.0} | asctime='2026-06-07 23:29:38'
2026-06-07 23:29:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 7, 23, 29, 38, 618000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15187, 'bid_price': 1.1518, 'volume': 0.0} | asctime='2026-06-07 23:29:38'
2026-06-07 23:29:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 7, 23, 29, 39, 208000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15188, 'bid_price': 1.15181, 'volume': 0.0} | asctime='2026-06-07 23:29:39'
2026-06-07 23:29:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 7, 23, 29, 40, 280000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15187, 'bid_price': 1.1518, 'volume': 0.0} | asctime='2026-06-07 23:29:40'
2026-06-07 23:29:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 7, 23, 29, 41, 104000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15188, 'bid_price': 1.15181, 'volume': 0.0} | asctime='2026-06-07 23:29:41'
2026-06-07 23:29:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 7, 23, 29, 42, 68000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15187, 'bid_price': 1.1518, 'volume': 0.0} | asctime='2026-06-07 23:29:42'
2026-06-07 23:29:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 7, 23, 29, 42, 342000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15188, 'bid_price': 1.15181, 'volume': 0.0} | asctime='2026-06-07 23:29:42'
2026-06-07 23:29:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 7, 23, 29, 42, 703000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15187, 'bid_price': 1.1518, 'volume': 0.0} | asctime='2026-06-07 23:29:42'
2026-06-07 23:29:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 7, 23, 29, 43, 42000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15188, 'bid_price': 1.15181, 'volume': 0.0} | asctime='2026-06-07 23:29:43'
2026-06-07 23:29:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 7, 23, 29, 43, 755000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15187, 'bid_price': 1.1518, 'volume': 0.0} | asctime='2026-06-07 23:29:43'
2026-06-07 23:29:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 7, 23, 29, 44, 168000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15188, 'bid_price': 1.15181, 'volume': 0.0} | asctime='2026-06-07 23:29:44'
2026-06-07 23:29:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 7, 23, 29, 44, 279000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15187, 'bid_price': 1.1518, 'volume': 0.0} | asctime='2026-06-07 23:29:44'
2026-06-07 23:29:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 7, 23, 29, 44, 777000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15188, 'bid_price': 1.15181, 'volume': 0.0} | asctime='2026-06-07 23:29:44'
2026-06-07 23:29:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 7, 23, 29, 48, 168000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15187, 'bid_price': 1.1518, 'volume': 0.0} | asctime='2026-06-07 23:29:48'
2026-06-07 23:29:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 7, 23, 29, 49, 269000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15188, 'bid_price': 1.15181, 'volume': 0.0} | asctime='2026-06-07 23:29:49'
2026-06-07 23:29:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 7, 23, 29, 50, 546000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15187, 'bid_price': 1.1518, 'volume': 0.0} | asctime='2026-06-07 23:29:50'
2026-06-07 23:29:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 7, 23, 29, 50, 796000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15188, 'bid_price': 1.15181, 'volume': 0.0} | asctime='2026-06-07 23:29:50'
2026-06-07 23:29:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 7, 23, 29, 58, 866000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15187, 'bid_price': 1.1518, 'volume': 0.0} | asctime='2026-06-07 23:29:58'
2026-06-07 23:29:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 7, 23, 29, 59, 193000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15188, 'bid_price': 1.15181, 'volume': 0.0} | asctime='2026-06-07 23:29:59'
2026-06-07 23:30:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 6, 7, 23, 30, 0, 373628, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.15182, 'high': 1.15183, 'low': 1.15178, 'close': 1.15181, 'volume': 40.0} | asctime='2026-06-07 23:30:00'
2026-06-07 23:30:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 6, 7, 23, 30, 0, 374481, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.15189, 'high': 1.1519, 'low': 1.15185, 'close': 1.15188, 'volume': 40.0} | asctime='2026-06-07 23:30:00'
2026-06-07 23:30:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD row={'timestamp': datetime.datetime(2026, 6, 7, 23, 30, 0, 375507, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M5', 'open_price': 1.15182, 'high': 1.15185, 'low': 1.15174, 'close': 1.15181, 'volume': 112.0} | asctime='2026-06-07 23:30:00'
2026-06-07 23:30:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD row={'timestamp': datetime.datetime(2026, 6, 7, 23, 30, 0, 376022, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M5', 'open_price': 1.15182, 'high': 1.15185, 'low': 1.15174, 'close': 1.15181, 'volume': 112.0} | asctime='2026-06-07 23:30:00'
2026-06-07 23:30:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD row={'timestamp': datetime.datetime(2026, 6, 7, 23, 30, 0, 377015, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M5', 'open_price': 1.15189, 'high': 1.15192, 'low': 1.15181, 'close': 1.15188, 'volume': 112.0} | asctime='2026-06-07 23:30:00'
2026-06-07 23:30:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_15:EURUSD row={'timestamp': datetime.datetime(2026, 6, 7, 23, 30, 0, 378330, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M15', 'open_price': 1.15173, 'high': 1.15201, 'low': 1.15173, 'close': 1.15181, 'volume': 439.0} | asctime='2026-06-07 23:30:00'
2026-06-07 23:30:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_15:EURUSD row={'timestamp': datetime.datetime(2026, 6, 7, 23, 30, 0, 379331, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M15', 'open_price': 1.1518, 'high': 1.15208, 'low': 1.1518, 'close': 1.15188, 'volume': 439.0} | asctime='2026-06-07 23:30:00'
2026-06-07 23:30:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD row={'timestamp': datetime.datetime(2026, 6, 7, 23, 30, 0, 380109, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M5', 'open_price': 1.15189, 'high': 1.15192, 'low': 1.15181, 'close': 1.15188, 'volume': 112.0} | asctime='2026-06-07 23:30:00'
2026-06-07 23:30:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 7, 23, 30, 0, 315000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15187, 'bid_price': 1.1518, 'volume': 0.0} | asctime='2026-06-07 23:30:00'
2026-06-07 23:30:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 7, 23, 30, 0, 934000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15188, 'bid_price': 1.15181, 'volume': 0.0} | asctime='2026-06-07 23:30:01'
2026-06-07 23:30:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 7, 23, 30, 2, 879000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15187, 'bid_price': 1.1518, 'volume': 0.0} | asctime='2026-06-07 23:30:02'
2026-06-07 23:30:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 7, 23, 30, 7, 170000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15188, 'bid_price': 1.15181, 'volume': 0.0} | asctime='2026-06-07 23:30:07'
2026-06-07 23:30:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 7, 23, 30, 7, 177000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15189, 'bid_price': 1.15182, 'volume': 0.0} | asctime='2026-06-07 23:30:07'
2026-06-07 23:30:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 7, 23, 30, 7, 427000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1519, 'bid_price': 1.15183, 'volume': 0.0} | asctime='2026-06-07 23:30:07'
2026-06-07 23:30:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 7, 23, 30, 7, 742000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15191, 'bid_price': 1.15184, 'volume': 0.0} | asctime='2026-06-07 23:30:07'
2026-06-07 23:30:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 7, 23, 30, 8, 955000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1519, 'bid_price': 1.15183, 'volume': 0.0} | asctime='2026-06-07 23:30:09'
2026-06-07 23:30:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 7, 23, 30, 10, 152000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15189, 'bid_price': 1.15182, 'volume': 0.0} | asctime='2026-06-07 23:30:10'
2026-06-07 23:30:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 7, 23, 30, 10, 267000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1519, 'bid_price': 1.15183, 'volume': 0.0} | asctime='2026-06-07 23:30:10'
2026-06-07 23:30:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 7, 23, 30, 15, 71000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15191, 'bid_price': 1.15184, 'volume': 0.0} | asctime='2026-06-07 23:30:15'
2026-06-07 23:30:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 7, 23, 30, 16, 747000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1519, 'bid_price': 1.15183, 'volume': 0.0} | asctime='2026-06-07 23:30:16'
2026-06-07 23:30:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 7, 23, 30, 16, 964000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15191, 'bid_price': 1.15184, 'volume': 0.0} | asctime='2026-06-07 23:30:17'
2026-06-07 23:30:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 7, 23, 30, 18, 613000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1519, 'bid_price': 1.15183, 'volume': 0.0} | asctime='2026-06-07 23:30:18'
2026-06-07 23:30:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 7, 23, 30, 18, 816000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15191, 'bid_price': 1.15184, 'volume': 0.0} | asctime='2026-06-07 23:30:18'
2026-06-07 23:30:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 7, 23, 30, 18, 828000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15193, 'bid_price': 1.15186, 'volume': 0.0} | asctime='2026-06-07 23:30:18'
2026-06-07 23:30:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 7, 23, 30, 22, 41000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15194, 'bid_price': 1.15187, 'volume': 0.0} | asctime='2026-06-07 23:30:22'
2026-06-07 23:30:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 7, 23, 30, 22, 146000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15195, 'bid_price': 1.15188, 'volume': 0.0} | asctime='2026-06-07 23:30:22'
2026-06-07 23:30:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 7, 23, 30, 22, 292000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15196, 'bid_price': 1.15189, 'volume': 0.0} | asctime='2026-06-07 23:30:22'
2026-06-07 23:30:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 7, 23, 30, 22, 612000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15195, 'bid_price': 1.15188, 'volume': 0.0} | asctime='2026-06-07 23:30:22'
2026-06-07 23:30:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 7, 23, 30, 30, 857000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15194, 'bid_price': 1.15187, 'volume': 0.0} | asctime='2026-06-07 23:30:30'
2026-06-07 23:30:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 7, 23, 30, 30, 961000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15195, 'bid_price': 1.15188, 'volume': 0.0} | asctime='2026-06-07 23:30:31'
2026-06-07 23:30:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 7, 23, 30, 38, 55000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15194, 'bid_price': 1.15187, 'volume': 0.0} | asctime='2026-06-07 23:30:38'
2026-06-07 23:30:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 7, 23, 30, 38, 90000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15196, 'bid_price': 1.15189, 'volume': 0.0} | asctime='2026-06-07 23:30:38'
2026-06-07 23:30:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 7, 23, 30, 38, 334000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15195, 'bid_price': 1.15188, 'volume': 0.0} | asctime='2026-06-07 23:30:38'
2026-06-07 23:30:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 7, 23, 30, 48, 291000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15196, 'bid_price': 1.15189, 'volume': 0.0} | asctime='2026-06-07 23:30:48'
2026-06-07 23:30:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 7, 23, 30, 53, 309000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15197, 'bid_price': 1.1519, 'volume': 0.0} | asctime='2026-06-07 23:30:53'
2026-06-07 23:30:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 7, 23, 30, 53, 316000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15196, 'bid_price': 1.15189, 'volume': 0.0} | asctime='2026-06-07 23:30:53'
2026-06-07 23:30:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 7, 23, 30, 53, 369000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15195, 'bid_price': 1.15188, 'volume': 0.0} | asctime='2026-06-07 23:30:53'
2026-06-07 23:30:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 7, 23, 30, 53, 403000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15196, 'bid_price': 1.15189, 'volume': 0.0} | asctime='2026-06-07 23:30:53'
2026-06-07 23:30:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 7, 23, 30, 53, 423000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15195, 'bid_price': 1.15188, 'volume': 0.0} | asctime='2026-06-07 23:30:53'
2026-06-07 23:30:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 7, 23, 30, 53, 463000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15196, 'bid_price': 1.15189, 'volume': 0.0} | asctime='2026-06-07 23:30:53'
2026-06-07 23:30:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 7, 23, 30, 53, 489000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15195, 'bid_price': 1.15188, 'volume': 0.0} | asctime='2026-06-07 23:30:53'
2026-06-07 23:30:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 7, 23, 30, 53, 834000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15196, 'bid_price': 1.15189, 'volume': 0.0} | asctime='2026-06-07 23:30:53'
2026-06-07 23:30:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 7, 23, 30, 54, 87000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15195, 'bid_price': 1.15188, 'volume': 0.0} | asctime='2026-06-07 23:30:54'
2026-06-07 23:30:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 7, 23, 30, 55, 331000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15196, 'bid_price': 1.15189, 'volume': 0.0} | asctime='2026-06-07 23:30:55'
2026-06-07 23:30:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 7, 23, 30, 56, 537000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15197, 'bid_price': 1.1519, 'volume': 0.0} | asctime='2026-06-07 23:30:56'
2026-06-07 23:30:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 7, 23, 30, 56, 701000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15196, 'bid_price': 1.15189, 'volume': 0.0} | asctime='2026-06-07 23:30:56'
2026-06-07 23:31:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 6, 7, 23, 31, 1, 529972, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.1518, 'high': 1.1519, 'low': 1.1518, 'close': 1.15189, 'volume': 38.0} | asctime='2026-06-07 23:31:01'
2026-06-07 23:31:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 6, 7, 23, 31, 1, 530995, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.15187, 'high': 1.15197, 'low': 1.15187, 'close': 1.15196, 'volume': 38.0} | asctime='2026-06-07 23:31:01'
2026-06-07 23:31:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 7, 23, 31, 1, 444000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15197, 'bid_price': 1.1519, 'volume': 0.0} | asctime='2026-06-07 23:31:01'
2026-06-07 23:31:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 7, 23, 31, 1, 464000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15199, 'bid_price': 1.15192, 'volume': 0.0} | asctime='2026-06-07 23:31:01'
2026-06-07 23:31:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 7, 23, 31, 1, 511000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.152, 'bid_price': 1.15193, 'volume': 0.0} | asctime='2026-06-07 23:31:01'
2026-06-07 23:31:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 7, 23, 31, 1, 623000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15202, 'bid_price': 1.15195, 'volume': 0.0} | asctime='2026-06-07 23:31:01'
2026-06-07 23:31:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 7, 23, 31, 2, 51000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.152, 'bid_price': 1.15193, 'volume': 0.0} | asctime='2026-06-07 23:31:02'
2026-06-07 23:31:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 7, 23, 31, 2, 291000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15201, 'bid_price': 1.15194, 'volume': 0.0} | asctime='2026-06-07 23:31:02'
2026-06-07 23:31:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 7, 23, 31, 2, 543000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.152, 'bid_price': 1.15193, 'volume': 0.0} | asctime='2026-06-07 23:31:02'
2026-06-07 23:31:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 7, 23, 31, 2, 865000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15201, 'bid_price': 1.15194, 'volume': 0.0} | asctime='2026-06-07 23:31:02'
2026-06-07 23:31:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 7, 23, 31, 3, 129000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15202, 'bid_price': 1.15195, 'volume': 0.0} | asctime='2026-06-07 23:31:03'
2026-06-07 23:31:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 7, 23, 31, 3, 260000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15201, 'bid_price': 1.15194, 'volume': 0.0} | asctime='2026-06-07 23:31:03'
2026-06-07 23:31:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 7, 23, 31, 3, 366000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15202, 'bid_price': 1.15195, 'volume': 0.0} | asctime='2026-06-07 23:31:03'
2026-06-07 23:31:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 7, 23, 31, 3, 620000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15201, 'bid_price': 1.15194, 'volume': 0.0} | asctime='2026-06-07 23:31:03'
2026-06-07 23:31:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 7, 23, 31, 6, 179000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15203, 'bid_price': 1.15196, 'volume': 0.0} | asctime='2026-06-07 23:31:06'
2026-06-07 23:31:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 7, 23, 31, 6, 184000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15202, 'bid_price': 1.15195, 'volume': 0.0} | asctime='2026-06-07 23:31:06'
2026-06-07 23:31:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 7, 23, 31, 6, 298000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15201, 'bid_price': 1.15194, 'volume': 0.0} | asctime='2026-06-07 23:31:06'
2026-06-07 23:31:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 7, 23, 31, 6, 313000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15198, 'bid_price': 1.15191, 'volume': 0.0} | asctime='2026-06-07 23:31:06'
2026-06-07 23:31:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 7, 23, 31, 6, 563000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15199, 'bid_price': 1.15192, 'volume': 0.0} | asctime='2026-06-07 23:31:06'
2026-06-07 23:31:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 7, 23, 31, 7, 632000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15198, 'bid_price': 1.15191, 'volume': 0.0} | asctime='2026-06-07 23:31:07'
2026-06-07 23:31:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 7, 23, 31, 7, 793000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15199, 'bid_price': 1.15192, 'volume': 0.0} | asctime='2026-06-07 23:31:07'
2026-06-07 23:31:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 7, 23, 31, 8, 764000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.152, 'bid_price': 1.15193, 'volume': 0.0} | asctime='2026-06-07 23:31:08'
2026-06-07 23:31:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 7, 23, 31, 9, 257000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15199, 'bid_price': 1.15192, 'volume': 0.0} | asctime='2026-06-07 23:31:09'
2026-06-07 23:31:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 7, 23, 31, 10, 441000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15198, 'bid_price': 1.15191, 'volume': 0.0} | asctime='2026-06-07 23:31:10'
2026-06-07 23:31:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 7, 23, 31, 10, 700000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15199, 'bid_price': 1.15192, 'volume': 0.0} | asctime='2026-06-07 23:31:10'
2026-06-07 23:31:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 7, 23, 31, 10, 960000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15198, 'bid_price': 1.15191, 'volume': 0.0} | asctime='2026-06-07 23:31:11'
2026-06-07 23:31:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 7, 23, 31, 12, 76000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15199, 'bid_price': 1.15192, 'volume': 0.0} | asctime='2026-06-07 23:31:12'
2026-06-07 23:31:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 7, 23, 31, 12, 92000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.152, 'bid_price': 1.15193, 'volume': 0.0} | asctime='2026-06-07 23:31:12'
2026-06-07 23:31:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 7, 23, 31, 13, 14000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15201, 'bid_price': 1.15194, 'volume': 0.0} | asctime='2026-06-07 23:31:13'
2026-06-07 23:31:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 7, 23, 31, 14, 272000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.152, 'bid_price': 1.15193, 'volume': 0.0} | asctime='2026-06-07 23:31:14'
2026-06-07 23:31:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 7, 23, 31, 15, 840000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15201, 'bid_price': 1.15194, 'volume': 0.0} | asctime='2026-06-07 23:31:15'
2026-06-07 23:31:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 7, 23, 31, 16, 859000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.152, 'bid_price': 1.15193, 'volume': 0.0} | asctime='2026-06-07 23:31:16'
2026-06-07 23:31:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 7, 23, 31, 18, 736000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15201, 'bid_price': 1.15194, 'volume': 0.0} | asctime='2026-06-07 23:31:18'
2026-06-07 23:31:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 7, 23, 31, 22, 399000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.152, 'bid_price': 1.15193, 'volume': 0.0} | asctime='2026-06-07 23:31:22'
2026-06-07 23:31:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 7, 23, 31, 22, 510000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15201, 'bid_price': 1.15194, 'volume': 0.0} | asctime='2026-06-07 23:31:22'
2026-06-07 23:31:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 7, 23, 31, 28, 85000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15202, 'bid_price': 1.15195, 'volume': 0.0} | asctime='2026-06-07 23:31:28'
2026-06-07 23:31:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 7, 23, 31, 28, 203000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15201, 'bid_price': 1.15194, 'volume': 0.0} | asctime='2026-06-07 23:31:28'
2026-06-07 23:31:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 7, 23, 31, 34, 234000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15202, 'bid_price': 1.15195, 'volume': 0.0} | asctime='2026-06-07 23:31:34'
2026-06-07 23:31:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 7, 23, 31, 34, 560000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15201, 'bid_price': 1.15194, 'volume': 0.0} | asctime='2026-06-07 23:31:34'
2026-06-07 23:31:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 7, 23, 31, 41, 940000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15202, 'bid_price': 1.15195, 'volume': 0.0} | asctime='2026-06-07 23:31:42'
2026-06-07 23:31:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 7, 23, 31, 44, 342000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15201, 'bid_price': 1.15194, 'volume': 0.0} | asctime='2026-06-07 23:31:44'
2026-06-07 23:31:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 7, 23, 31, 44, 635000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15202, 'bid_price': 1.15195, 'volume': 0.0} | asctime='2026-06-07 23:31:44'
2026-06-07 23:31:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 7, 23, 31, 45, 389000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15201, 'bid_price': 1.15194, 'volume': 0.0} | asctime='2026-06-07 23:31:45'
2026-06-07 23:31:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 7, 23, 31, 47, 971000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15202, 'bid_price': 1.15195, 'volume': 0.0} | asctime='2026-06-07 23:31:48'
2026-06-07 23:31:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 7, 23, 31, 48, 235000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15201, 'bid_price': 1.15194, 'volume': 0.0} | asctime='2026-06-07 23:31:48'
2026-06-07 23:31:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 7, 23, 31, 54, 324000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.152, 'bid_price': 1.15193, 'volume': 0.0} | asctime='2026-06-07 23:31:54'
2026-06-07 23:31:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 7, 23, 31, 54, 890000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15201, 'bid_price': 1.15194, 'volume': 0.0} | asctime='2026-06-07 23:31:54'
2026-06-07 23:31:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 7, 23, 31, 55, 532000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.152, 'bid_price': 1.15193, 'volume': 0.0} | asctime='2026-06-07 23:31:55'
2026-06-07 23:31:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 7, 23, 31, 55, 641000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15201, 'bid_price': 1.15194, 'volume': 0.0} | asctime='2026-06-07 23:31:55'
2026-06-07 23:31:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 7, 23, 31, 55, 938000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.152, 'bid_price': 1.15193, 'volume': 0.0} | asctime='2026-06-07 23:31:55'
2026-06-07 23:32:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 6, 7, 23, 32, 1, 822628, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.1519, 'high': 1.15196, 'low': 1.1519, 'close': 1.15193, 'volume': 48.0} | asctime='2026-06-07 23:32:01'
2026-06-07 23:32:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 6, 7, 23, 32, 1, 823847, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.15197, 'high': 1.15203, 'low': 1.15197, 'close': 1.152, 'volume': 48.0} | asctime='2026-06-07 23:32:01'
2026-06-07 23:32:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 7, 23, 32, 1, 752000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15199, 'bid_price': 1.15192, 'volume': 0.0} | asctime='2026-06-07 23:32:01'
2026-06-07 23:32:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 7, 23, 32, 1, 772000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15198, 'bid_price': 1.15191, 'volume': 0.0} | asctime='2026-06-07 23:32:01'
2026-06-07 23:32:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 7, 23, 32, 1, 793000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15197, 'bid_price': 1.1519, 'volume': 0.0} | asctime='2026-06-07 23:32:01'
2026-06-07 23:32:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 7, 23, 32, 2, 88000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15196, 'bid_price': 1.15189, 'volume': 0.0} | asctime='2026-06-07 23:32:02'
2026-06-07 23:32:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 7, 23, 32, 3, 91000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15197, 'bid_price': 1.1519, 'volume': 0.0} | asctime='2026-06-07 23:32:03'
2026-06-07 23:32:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 7, 23, 32, 3, 104000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15199, 'bid_price': 1.15192, 'volume': 0.0} | asctime='2026-06-07 23:32:03'
2026-06-07 23:32:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 7, 23, 32, 3, 183000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15201, 'bid_price': 1.15194, 'volume': 0.0} | asctime='2026-06-07 23:32:03'
2026-06-07 23:32:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 7, 23, 32, 3, 718000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.152, 'bid_price': 1.15193, 'volume': 0.0} | asctime='2026-06-07 23:32:03'
2026-06-07 23:32:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 7, 23, 32, 3, 967000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15201, 'bid_price': 1.15194, 'volume': 0.0} | asctime='2026-06-07 23:32:04'
2026-06-07 23:32:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 7, 23, 32, 7, 473000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15202, 'bid_price': 1.15195, 'volume': 0.0} | asctime='2026-06-07 23:32:07'
2026-06-07 23:32:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 7, 23, 32, 8, 52000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15204, 'bid_price': 1.15197, 'volume': 0.0} | asctime='2026-06-07 23:32:08'
2026-06-07 23:32:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 7, 23, 32, 9, 143000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15205, 'bid_price': 1.15198, 'volume': 0.0} | asctime='2026-06-07 23:32:09'
2026-06-07 23:32:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 7, 23, 32, 10, 468000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15206, 'bid_price': 1.15199, 'volume': 0.0} | asctime='2026-06-07 23:32:10'
2026-06-07 23:32:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 7, 23, 32, 10, 592000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15205, 'bid_price': 1.15198, 'volume': 0.0} | asctime='2026-06-07 23:32:10'
2026-06-07 23:32:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 7, 23, 32, 11, 455000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15206, 'bid_price': 1.15199, 'volume': 0.0} | asctime='2026-06-07 23:32:11'
2026-06-07 23:32:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 7, 23, 32, 12, 122000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15205, 'bid_price': 1.15198, 'volume': 0.0} | asctime='2026-06-07 23:32:12'
2026-06-07 23:32:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 7, 23, 32, 12, 369000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15206, 'bid_price': 1.15199, 'volume': 0.0} | asctime='2026-06-07 23:32:12'
2026-06-07 23:32:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 7, 23, 32, 15, 878000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15205, 'bid_price': 1.15198, 'volume': 0.0} | asctime='2026-06-07 23:32:15'
2026-06-07 23:32:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 7, 23, 32, 16, 328000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15206, 'bid_price': 1.15199, 'volume': 0.0} | asctime='2026-06-07 23:32:16'
2026-06-07 23:32:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 7, 23, 32, 26, 240000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15205, 'bid_price': 1.15198, 'volume': 0.0} | asctime='2026-06-07 23:32:26'
2026-06-07 23:32:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 7, 23, 32, 27, 54000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15206, 'bid_price': 1.15199, 'volume': 0.0} | asctime='2026-06-07 23:32:27'
2026-06-07 23:32:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 7, 23, 32, 28, 102000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15205, 'bid_price': 1.15198, 'volume': 0.0} | asctime='2026-06-07 23:32:28'
2026-06-07 23:32:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 7, 23, 32, 28, 393000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15206, 'bid_price': 1.15199, 'volume': 0.0} | asctime='2026-06-07 23:32:28'
2026-06-07 23:32:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 7, 23, 32, 30, 303000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15205, 'bid_price': 1.15198, 'volume': 0.0} | asctime='2026-06-07 23:32:30'
2026-06-07 23:32:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 7, 23, 32, 30, 473000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15206, 'bid_price': 1.15199, 'volume': 0.0} | asctime='2026-06-07 23:32:30'
2026-06-07 23:32:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 7, 23, 32, 31, 361000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15205, 'bid_price': 1.15198, 'volume': 0.0} | asctime='2026-06-07 23:32:31'
2026-06-07 23:32:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 7, 23, 32, 31, 548000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15206, 'bid_price': 1.15199, 'volume': 0.0} | asctime='2026-06-07 23:32:31'
2026-06-07 23:32:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 7, 23, 32, 33, 174000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15205, 'bid_price': 1.15198, 'volume': 0.0} | asctime='2026-06-07 23:32:33'
2026-06-07 23:32:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 7, 23, 32, 33, 306000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15206, 'bid_price': 1.15199, 'volume': 0.0} | asctime='2026-06-07 23:32:33'
2026-06-07 23:32:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 7, 23, 32, 36, 172000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15205, 'bid_price': 1.15198, 'volume': 0.0} | asctime='2026-06-07 23:32:36'
2026-06-07 23:32:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 7, 23, 32, 36, 735000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15204, 'bid_price': 1.15197, 'volume': 0.0} | asctime='2026-06-07 23:32:36'
2026-06-07 23:32:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 7, 23, 32, 36, 785000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15203, 'bid_price': 1.15196, 'volume': 0.0} | asctime='2026-06-07 23:32:36'
2026-06-07 23:32:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 7, 23, 32, 37, 19000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15202, 'bid_price': 1.15195, 'volume': 0.0} | asctime='2026-06-07 23:32:37'
2026-06-07 23:32:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 7, 23, 32, 38, 613000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15203, 'bid_price': 1.15196, 'volume': 0.0} | asctime='2026-06-07 23:32:38'
2026-06-07 23:32:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 7, 23, 32, 39, 628000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15202, 'bid_price': 1.15195, 'volume': 0.0} | asctime='2026-06-07 23:32:39'
2026-06-07 23:33:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 7, 23, 32, 44, 115000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15204, 'bid_price': 1.15197, 'volume': 0.0} | asctime='2026-06-07 23:33:03'
2026-06-07 23:33:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 7, 23, 32, 44, 768000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15203, 'bid_price': 1.15196, 'volume': 0.0} | asctime='2026-06-07 23:33:03'
2026-06-07 23:33:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 7, 23, 32, 46, 216000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15204, 'bid_price': 1.15197, 'volume': 0.0} | asctime='2026-06-07 23:33:04'
2026-06-07 23:33:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 7, 23, 32, 46, 234000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15205, 'bid_price': 1.15198, 'volume': 0.0} | asctime='2026-06-07 23:33:04'
2026-06-07 23:33:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 7, 23, 32, 47, 938000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15206, 'bid_price': 1.15199, 'volume': 0.0} | asctime='2026-06-07 23:33:04'
2026-06-07 23:33:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 7, 23, 32, 52, 638000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15205, 'bid_price': 1.15198, 'volume': 0.0} | asctime='2026-06-07 23:33:06'
2026-06-07 23:33:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 7, 23, 32, 52, 889000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15206, 'bid_price': 1.15199, 'volume': 0.0} | asctime='2026-06-07 23:33:06'
2026-06-07 23:33:11 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 6, 7, 23, 33, 11, 985119, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.15192, 'high': 1.15199, 'low': 1.15189, 'close': 1.15199, 'volume': 42.0} | asctime='2026-06-07 23:33:11'
2026-06-07 23:33:11 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 6, 7, 23, 33, 11, 985993, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.15199, 'high': 1.15206, 'low': 1.15196, 'close': 1.15206, 'volume': 42.0} | asctime='2026-06-07 23:33:11'
2026-06-07 23:33:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 7, 23, 33, 8, 412000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15205, 'bid_price': 1.15198, 'volume': 0.0} | asctime='2026-06-07 23:33:11'
2026-06-07 23:33:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 7, 23, 33, 22, 669000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15206, 'bid_price': 1.15199, 'volume': 0.0} | asctime='2026-06-07 23:33:22'
2026-06-07 23:33:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 7, 23, 33, 22, 681000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15208, 'bid_price': 1.15201, 'volume': 0.0} | asctime='2026-06-07 23:33:22'
2026-06-07 23:33:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 7, 23, 33, 22, 785000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15207, 'bid_price': 1.152, 'volume': 0.0} | asctime='2026-06-07 23:33:23'
2026-06-07 23:33:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 7, 23, 33, 23, 115000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15206, 'bid_price': 1.15199, 'volume': 0.0} | asctime='2026-06-07 23:33:23'
2026-06-07 23:33:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 7, 23, 33, 23, 485000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15207, 'bid_price': 1.152, 'volume': 0.0} | asctime='2026-06-07 23:33:23'
2026-06-07 23:33:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 7, 23, 33, 23, 593000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15209, 'bid_price': 1.15202, 'volume': 0.0} | asctime='2026-06-07 23:33:24'
2026-06-07 23:33:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 7, 23, 33, 23, 697000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15211, 'bid_price': 1.15204, 'volume': 0.0} | asctime='2026-06-07 23:33:24'
2026-06-07 23:33:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 7, 23, 33, 23, 953000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1521, 'bid_price': 1.15203, 'volume': 0.0} | asctime='2026-06-07 23:33:24'
2026-06-07 23:33:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 7, 23, 33, 24, 179000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15211, 'bid_price': 1.15204, 'volume': 0.0} | asctime='2026-06-07 23:33:24'
2026-06-07 23:33:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 7, 23, 33, 25, 738000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1521, 'bid_price': 1.15203, 'volume': 0.0} | asctime='2026-06-07 23:33:25'
2026-06-07 23:33:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 7, 23, 33, 29, 461000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15211, 'bid_price': 1.15204, 'volume': 0.0} | asctime='2026-06-07 23:33:29'
2026-06-07 23:33:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 7, 23, 33, 29, 616000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1521, 'bid_price': 1.15203, 'volume': 0.0} | asctime='2026-06-07 23:33:29'
2026-06-07 23:33:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 7, 23, 33, 30, 319000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15211, 'bid_price': 1.15204, 'volume': 0.0} | asctime='2026-06-07 23:33:30'
2026-06-07 23:33:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 7, 23, 33, 30, 575000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1521, 'bid_price': 1.15203, 'volume': 0.0} | asctime='2026-06-07 23:33:30'
2026-06-07 23:33:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 7, 23, 33, 31, 456000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15209, 'bid_price': 1.15202, 'volume': 0.0} | asctime='2026-06-07 23:33:31'
2026-06-07 23:33:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 7, 23, 33, 31, 527000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15207, 'bid_price': 1.152, 'volume': 0.0} | asctime='2026-06-07 23:33:31'
2026-06-07 23:33:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 7, 23, 33, 31, 657000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15206, 'bid_price': 1.15199, 'volume': 0.0} | asctime='2026-06-07 23:33:31'
2026-06-07 23:33:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 7, 23, 33, 38, 168000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15205, 'bid_price': 1.15198, 'volume': 0.0} | asctime='2026-06-07 23:33:38'
2026-06-07 23:33:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 7, 23, 33, 41, 396000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15206, 'bid_price': 1.15199, 'volume': 0.0} | asctime='2026-06-07 23:33:41'
2026-06-07 23:33:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 7, 23, 33, 41, 407000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15205, 'bid_price': 1.15198, 'volume': 0.0} | asctime='2026-06-07 23:33:41'
2026-06-07 23:33:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 7, 23, 33, 50, 219000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15206, 'bid_price': 1.15199, 'volume': 0.0} | asctime='2026-06-07 23:33:50'
2026-06-07 23:33:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 7, 23, 33, 50, 330000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15205, 'bid_price': 1.15198, 'volume': 0.0} | asctime='2026-06-07 23:33:50'
2026-06-07 23:33:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 7, 23, 33, 50, 539000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15206, 'bid_price': 1.15199, 'volume': 0.0} | asctime='2026-06-07 23:33:50'
2026-06-07 23:33:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 7, 23, 33, 59, 510000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15205, 'bid_price': 1.15198, 'volume': 0.0} | asctime='2026-06-07 23:33:59'
2026-06-07 23:33:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 7, 23, 33, 59, 660000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15206, 'bid_price': 1.15199, 'volume': 0.0} | asctime='2026-06-07 23:33:59'
2026-06-07 23:34:11 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 6, 7, 23, 34, 11, 987119, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.15198, 'high': 1.15204, 'low': 1.15198, 'close': 1.15199, 'volume': 26.0} | asctime='2026-06-07 23:34:11'
2026-06-07 23:34:11 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 6, 7, 23, 34, 11, 987946, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.15205, 'high': 1.15211, 'low': 1.15205, 'close': 1.15206, 'volume': 26.0} | asctime='2026-06-07 23:34:11'
2026-06-07 23:34:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 7, 23, 34, 11, 929000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15205, 'bid_price': 1.15198, 'volume': 0.0} | asctime='2026-06-07 23:34:11'
2026-06-07 23:34:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 7, 23, 34, 12, 530000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15204, 'bid_price': 1.15197, 'volume': 0.0} | asctime='2026-06-07 23:34:12'
2026-06-07 23:34:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 7, 23, 34, 12, 548000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15202, 'bid_price': 1.15195, 'volume': 0.0} | asctime='2026-06-07 23:34:12'
2026-06-07 23:34:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 7, 23, 34, 13, 364000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15201, 'bid_price': 1.15194, 'volume': 0.0} | asctime='2026-06-07 23:34:13'
2026-06-07 23:34:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 7, 23, 34, 21, 934000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.152, 'bid_price': 1.15193, 'volume': 0.0} | asctime='2026-06-07 23:34:21'
2026-06-07 23:34:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 7, 23, 34, 21, 983000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15201, 'bid_price': 1.15194, 'volume': 0.0} | asctime='2026-06-07 23:34:22'
2026-06-07 23:34:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 7, 23, 34, 24, 149000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.152, 'bid_price': 1.15193, 'volume': 0.0} | asctime='2026-06-07 23:34:24'
2026-06-07 23:34:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 7, 23, 34, 24, 995000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15198, 'bid_price': 1.15191, 'volume': 0.0} | asctime='2026-06-07 23:34:25'
2026-06-07 23:34:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 7, 23, 34, 25, 37000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15197, 'bid_price': 1.1519, 'volume': 0.0} | asctime='2026-06-07 23:34:25'
2026-06-07 23:34:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 7, 23, 34, 25, 90000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15195, 'bid_price': 1.15188, 'volume': 0.0} | asctime='2026-06-07 23:34:25'
2026-06-07 23:34:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 7, 23, 34, 25, 323000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15196, 'bid_price': 1.15189, 'volume': 0.0} | asctime='2026-06-07 23:34:25'
2026-06-07 23:34:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 7, 23, 34, 27, 68000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15195, 'bid_price': 1.15188, 'volume': 0.0} | asctime='2026-06-07 23:34:27'
2026-06-07 23:34:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 7, 23, 34, 33, 521000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15196, 'bid_price': 1.15189, 'volume': 0.0} | asctime='2026-06-07 23:34:33'
2026-06-07 23:34:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 7, 23, 34, 33, 751000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15194, 'bid_price': 1.15187, 'volume': 0.0} | asctime='2026-06-07 23:34:33'
2026-06-07 23:34:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 7, 23, 34, 34, 6000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15195, 'bid_price': 1.15188, 'volume': 0.0} | asctime='2026-06-07 23:34:34'
2026-06-07 23:34:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 7, 23, 34, 36, 989000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15194, 'bid_price': 1.15187, 'volume': 0.0} | asctime='2026-06-07 23:34:37'
2026-06-07 23:34:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 7, 23, 34, 40, 390000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15195, 'bid_price': 1.15188, 'volume': 0.0} | asctime='2026-06-07 23:34:40'
2026-06-07 23:34:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 7, 23, 34, 41, 575000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15194, 'bid_price': 1.15187, 'volume': 0.0} | asctime='2026-06-07 23:34:41'
2026-06-07 23:34:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 7, 23, 34, 43, 529000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15195, 'bid_price': 1.15188, 'volume': 0.0} | asctime='2026-06-07 23:34:43'
2026-06-07 23:34:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 7, 23, 34, 44, 136000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15196, 'bid_price': 1.15189, 'volume': 0.0} | asctime='2026-06-07 23:34:44'
2026-06-07 23:34:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 7, 23, 34, 54, 340000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15195, 'bid_price': 1.15188, 'volume': 0.0} | asctime='2026-06-07 23:34:54'
2026-06-07 23:34:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 7, 23, 34, 55, 735000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15196, 'bid_price': 1.15189, 'volume': 0.0} | asctime='2026-06-07 23:34:55'
2026-06-07 23:34:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 7, 23, 34, 55, 915000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15195, 'bid_price': 1.15188, 'volume': 0.0} | asctime='2026-06-07 23:34:55'
2026-06-07 23:34:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 7, 23, 34, 56, 164000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15196, 'bid_price': 1.15189, 'volume': 0.0} | asctime='2026-06-07 23:34:56'
2026-06-07 23:34:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 7, 23, 34, 56, 791000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15195, 'bid_price': 1.15188, 'volume': 0.0} | asctime='2026-06-07 23:34:56'
2026-06-07 23:34:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 7, 23, 34, 56, 898000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15194, 'bid_price': 1.15187, 'volume': 0.0} | asctime='2026-06-07 23:34:57'
2026-06-07 23:34:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 7, 23, 34, 57, 41000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15196, 'bid_price': 1.15189, 'volume': 0.0} | asctime='2026-06-07 23:34:57'
2026-06-07 23:34:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 7, 23, 34, 57, 392000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15195, 'bid_price': 1.15188, 'volume': 0.0} | asctime='2026-06-07 23:34:57'
2026-06-07 23:34:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 7, 23, 34, 57, 649000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15196, 'bid_price': 1.15189, 'volume': 0.0} | asctime='2026-06-07 23:34:57'
2026-06-07 23:34:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 7, 23, 34, 58, 369000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15195, 'bid_price': 1.15188, 'volume': 0.0} | asctime='2026-06-07 23:34:58'
2026-06-07 23:34:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 7, 23, 34, 58, 628000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15196, 'bid_price': 1.15189, 'volume': 0.0} | asctime='2026-06-07 23:34:58'
2026-06-07 23:35:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 6, 7, 23, 35, 1, 351678, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.15198, 'high': 1.15198, 'low': 1.15187, 'close': 1.15189, 'volume': 31.0} | asctime='2026-06-07 23:35:01'
2026-06-07 23:35:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 6, 7, 23, 35, 1, 352737, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.15205, 'high': 1.15205, 'low': 1.15194, 'close': 1.15196, 'volume': 31.0} | asctime='2026-06-07 23:35:01'
2026-06-07 23:35:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD row={'timestamp': datetime.datetime(2026, 6, 7, 23, 35, 1, 353588, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M5', 'open_price': 1.1518, 'high': 1.15204, 'low': 1.1518, 'close': 1.15189, 'volume': 185.0} | asctime='2026-06-07 23:35:01'
2026-06-07 23:35:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD row={'timestamp': datetime.datetime(2026, 6, 7, 23, 35, 1, 354579, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M5', 'open_price': 1.1518, 'high': 1.15204, 'low': 1.1518, 'close': 1.15189, 'volume': 185.0} | asctime='2026-06-07 23:35:01'
2026-06-07 23:35:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD row={'timestamp': datetime.datetime(2026, 6, 7, 23, 35, 1, 358178, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M5', 'open_price': 1.15187, 'high': 1.15211, 'low': 1.15187, 'close': 1.15196, 'volume': 185.0} | asctime='2026-06-07 23:35:01'
2026-06-07 23:35:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD row={'timestamp': datetime.datetime(2026, 6, 7, 23, 35, 1, 362647, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M5', 'open_price': 1.15187, 'high': 1.15211, 'low': 1.15187, 'close': 1.15196, 'volume': 185.0} | asctime='2026-06-07 23:35:01'
2026-06-07 23:35:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 7, 23, 35, 0, 901000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15195, 'bid_price': 1.15188, 'volume': 0.0} | asctime='2026-06-07 23:35:01'
2026-06-07 23:35:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 7, 23, 35, 2, 62000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15196, 'bid_price': 1.15189, 'volume': 0.0} | asctime='2026-06-07 23:35:02'
2026-06-07 23:35:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 7, 23, 35, 3, 744000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15195, 'bid_price': 1.15188, 'volume': 0.0} | asctime='2026-06-07 23:35:03'
2026-06-07 23:35:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 7, 23, 35, 4, 29000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15196, 'bid_price': 1.15189, 'volume': 0.0} | asctime='2026-06-07 23:35:04'
2026-06-07 23:35:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 7, 23, 35, 9, 12000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15194, 'bid_price': 1.15187, 'volume': 0.0} | asctime='2026-06-07 23:35:09'
2026-06-07 23:35:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 7, 23, 35, 9, 108000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15195, 'bid_price': 1.15188, 'volume': 0.0} | asctime='2026-06-07 23:35:09'
2026-06-07 23:35:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 7, 23, 35, 11, 680000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15194, 'bid_price': 1.15187, 'volume': 0.0} | asctime='2026-06-07 23:35:11'
2026-06-07 23:35:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 7, 23, 35, 12, 749000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15195, 'bid_price': 1.15188, 'volume': 0.0} | asctime='2026-06-07 23:35:12'
2026-06-07 23:35:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 7, 23, 35, 13, 601000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15196, 'bid_price': 1.15189, 'volume': 0.0} | asctime='2026-06-07 23:35:13'
2026-06-07 23:35:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 7, 23, 35, 14, 616000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15195, 'bid_price': 1.15188, 'volume': 0.0} | asctime='2026-06-07 23:35:14'
2026-06-07 23:35:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 7, 23, 35, 17, 117000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15196, 'bid_price': 1.15189, 'volume': 0.0} | asctime='2026-06-07 23:35:17'
2026-06-07 23:35:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 7, 23, 35, 19, 941000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15195, 'bid_price': 1.15188, 'volume': 0.0} | asctime='2026-06-07 23:35:20'
2026-06-07 23:35:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 7, 23, 35, 21, 717000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15196, 'bid_price': 1.15189, 'volume': 0.0} | asctime='2026-06-07 23:35:21'
2026-06-07 23:35:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 7, 23, 35, 22, 359000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15195, 'bid_price': 1.15188, 'volume': 0.0} | asctime='2026-06-07 23:35:22'
2026-06-07 23:35:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 7, 23, 35, 23, 735000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15194, 'bid_price': 1.15187, 'volume': 0.0} | asctime='2026-06-07 23:35:23'
2026-06-07 23:35:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 7, 23, 35, 23, 738000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15193, 'bid_price': 1.15186, 'volume': 0.0} | asctime='2026-06-07 23:35:23'
2026-06-07 23:35:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 7, 23, 35, 23, 796000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15191, 'bid_price': 1.15184, 'volume': 0.0} | asctime='2026-06-07 23:35:24'
2026-06-07 23:35:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 7, 23, 35, 24, 47000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1519, 'bid_price': 1.15183, 'volume': 0.0} | asctime='2026-06-07 23:35:24'
2026-06-07 23:35:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 7, 23, 35, 25, 518000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15191, 'bid_price': 1.15184, 'volume': 0.0} | asctime='2026-06-07 23:35:25'
2026-06-07 23:35:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 7, 23, 35, 25, 943000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1519, 'bid_price': 1.15183, 'volume': 0.0} | asctime='2026-06-07 23:35:26'
2026-06-07 23:35:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 7, 23, 35, 26, 339000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15191, 'bid_price': 1.15184, 'volume': 0.0} | asctime='2026-06-07 23:35:26'
2026-06-07 23:35:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 7, 23, 35, 26, 570000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1519, 'bid_price': 1.15183, 'volume': 0.0} | asctime='2026-06-07 23:35:26'
2026-06-07 23:35:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 7, 23, 35, 26, 679000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15191, 'bid_price': 1.15184, 'volume': 0.0} | asctime='2026-06-07 23:35:26'
2026-06-07 23:35:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 7, 23, 35, 29, 101000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1519, 'bid_price': 1.15183, 'volume': 0.0} | asctime='2026-06-07 23:35:29'
2026-06-07 23:35:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 7, 23, 35, 30, 211000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15191, 'bid_price': 1.15184, 'volume': 0.0} | asctime='2026-06-07 23:35:30'
2026-06-07 23:35:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 7, 23, 35, 31, 207000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1519, 'bid_price': 1.15183, 'volume': 0.0} | asctime='2026-06-07 23:35:31'
2026-06-07 23:35:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 7, 23, 35, 40, 919000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15189, 'bid_price': 1.15182, 'volume': 0.0} | asctime='2026-06-07 23:35:40'
2026-06-07 23:35:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 7, 23, 35, 44, 635000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1519, 'bid_price': 1.15183, 'volume': 0.0} | asctime='2026-06-07 23:35:44'
2026-06-07 23:35:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 7, 23, 35, 49, 57000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15191, 'bid_price': 1.15184, 'volume': 0.0} | asctime='2026-06-07 23:35:49'
2026-06-07 23:35:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 7, 23, 35, 51, 263000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1519, 'bid_price': 1.15183, 'volume': 0.0} | asctime='2026-06-07 23:35:51'
2026-06-07 23:35:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 7, 23, 35, 51, 275000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15189, 'bid_price': 1.15182, 'volume': 0.0} | asctime='2026-06-07 23:35:51'
2026-06-07 23:35:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 7, 23, 35, 51, 364000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15188, 'bid_price': 1.15181, 'volume': 0.0} | asctime='2026-06-07 23:35:51'
2026-06-07 23:35:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 7, 23, 35, 51, 550000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15189, 'bid_price': 1.15182, 'volume': 0.0} | asctime='2026-06-07 23:35:51'
2026-06-07 23:35:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 7, 23, 35, 51, 797000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1519, 'bid_price': 1.15183, 'volume': 0.0} | asctime='2026-06-07 23:35:51'
2026-06-07 23:35:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 7, 23, 35, 52, 48000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15189, 'bid_price': 1.15182, 'volume': 0.0} | asctime='2026-06-07 23:35:52'
2026-06-07 23:35:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 7, 23, 35, 52, 792000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1519, 'bid_price': 1.15183, 'volume': 0.0} | asctime='2026-06-07 23:35:52'
2026-06-07 23:36:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 6, 7, 23, 36, 0, 421044, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.15188, 'high': 1.15189, 'low': 1.15181, 'close': 1.15183, 'volume': 36.0} | asctime='2026-06-07 23:36:00'
2026-06-07 23:36:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 6, 7, 23, 36, 0, 422160, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.15195, 'high': 1.15196, 'low': 1.15188, 'close': 1.1519, 'volume': 36.0} | asctime='2026-06-07 23:36:00'
2026-06-07 23:36:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 7, 23, 36, 0, 378000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15189, 'bid_price': 1.15182, 'volume': 0.0} | asctime='2026-06-07 23:36:00'
2026-06-07 23:36:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 7, 23, 36, 0, 384000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15187, 'bid_price': 1.1518, 'volume': 0.0} | asctime='2026-06-07 23:36:00'
2026-06-07 23:36:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 7, 23, 36, 0, 424000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15185, 'bid_price': 1.15178, 'volume': 0.0} | asctime='2026-06-07 23:36:00'
2026-06-07 23:36:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 7, 23, 36, 5, 726000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15186, 'bid_price': 1.15179, 'volume': 0.0} | asctime='2026-06-07 23:36:05'
2026-06-07 23:36:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 7, 23, 36, 5, 781000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15189, 'bid_price': 1.15182, 'volume': 0.0} | asctime='2026-06-07 23:36:05'
2026-06-07 23:36:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 7, 23, 36, 5, 845000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15188, 'bid_price': 1.15181, 'volume': 0.0} | asctime='2026-06-07 23:36:06'
2026-06-07 23:36:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 7, 23, 36, 5, 867000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15185, 'bid_price': 1.15178, 'volume': 0.0} | asctime='2026-06-07 23:36:06'
2026-06-07 23:36:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 7, 23, 36, 36, 946000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15184, 'bid_price': 1.15177, 'volume': 0.0} | asctime='2026-06-07 23:36:37'
2026-06-07 23:36:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 7, 23, 36, 37, 109000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15185, 'bid_price': 1.15178, 'volume': 0.0} | asctime='2026-06-07 23:36:37'
2026-06-07 23:37:02 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 6, 7, 23, 37, 2, 394852, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.15182, 'high': 1.15182, 'low': 1.15177, 'close': 1.15178, 'volume': 9.0} | asctime='2026-06-07 23:37:02'
2026-06-07 23:37:02 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 6, 7, 23, 37, 2, 397167, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.15189, 'high': 1.15189, 'low': 1.15184, 'close': 1.15185, 'volume': 9.0} | asctime='2026-06-07 23:37:02'
2026-06-07 23:37:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 7, 23, 37, 2, 145000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15184, 'bid_price': 1.15177, 'volume': 0.0} | asctime='2026-06-07 23:37:02'
2026-06-07 23:37:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 7, 23, 37, 5, 408000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15185, 'bid_price': 1.15178, 'volume': 0.0} | asctime='2026-06-07 23:37:05'
2026-06-07 23:37:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 7, 23, 37, 20, 185000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15184, 'bid_price': 1.15177, 'volume': 0.0} | asctime='2026-06-07 23:37:20'
2026-06-07 23:37:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 7, 23, 37, 25, 142000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15185, 'bid_price': 1.15178, 'volume': 0.0} | asctime='2026-06-07 23:37:25'
2026-06-07 23:37:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 7, 23, 37, 26, 702000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15184, 'bid_price': 1.15177, 'volume': 0.0} | asctime='2026-06-07 23:37:26'
2026-06-07 23:37:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 7, 23, 37, 33, 360000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15185, 'bid_price': 1.15178, 'volume': 0.0} | asctime='2026-06-07 23:37:33'
2026-06-07 23:37:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 7, 23, 37, 33, 506000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15184, 'bid_price': 1.15177, 'volume': 0.0} | asctime='2026-06-07 23:37:33'
2026-06-07 23:37:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 7, 23, 37, 33, 617000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15185, 'bid_price': 1.15178, 'volume': 0.0} | asctime='2026-06-07 23:37:33'
2026-06-07 23:37:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 7, 23, 37, 59, 338000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15184, 'bid_price': 1.15177, 'volume': 0.0} | asctime='2026-06-07 23:37:59'
2026-06-07 23:38:02 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 6, 7, 23, 38, 2, 318849, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.15177, 'high': 1.15178, 'low': 1.15177, 'close': 1.15177, 'volume': 9.0} | asctime='2026-06-07 23:38:02'
2026-06-07 23:38:02 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 6, 7, 23, 38, 2, 321771, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.15184, 'high': 1.15185, 'low': 1.15184, 'close': 1.15184, 'volume': 9.0} | asctime='2026-06-07 23:38:02'
2026-06-07 23:38:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 7, 23, 38, 2, 242000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15185, 'bid_price': 1.15178, 'volume': 0.0} | asctime='2026-06-07 23:38:02'
2026-06-07 23:38:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 7, 23, 38, 22, 356000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15186, 'bid_price': 1.15179, 'volume': 0.0} | asctime='2026-06-07 23:38:22'
2026-06-07 23:38:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 7, 23, 38, 46, 298000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15185, 'bid_price': 1.15178, 'volume': 0.0} | asctime='2026-06-07 23:38:46'
2026-06-07 23:38:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 7, 23, 38, 47, 635000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15184, 'bid_price': 1.15177, 'volume': 0.0} | asctime='2026-06-07 23:38:47'
2026-06-07 23:38:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 7, 23, 38, 47, 640000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15183, 'bid_price': 1.15176, 'volume': 0.0} | asctime='2026-06-07 23:38:47'
2026-06-07 23:38:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 7, 23, 38, 47, 645000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15185, 'bid_price': 1.15178, 'volume': 0.0} | asctime='2026-06-07 23:38:47'
2026-06-07 23:38:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 7, 23, 38, 47, 654000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15186, 'bid_price': 1.15179, 'volume': 0.0} | asctime='2026-06-07 23:38:47'
2026-06-07 23:38:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 7, 23, 38, 47, 694000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15189, 'bid_price': 1.15182, 'volume': 0.0} | asctime='2026-06-07 23:38:47'
2026-06-07 23:38:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 7, 23, 38, 47, 943000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1519, 'bid_price': 1.15183, 'volume': 0.0} | asctime='2026-06-07 23:38:48'
2026-06-07 23:38:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 7, 23, 38, 53, 374000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15191, 'bid_price': 1.15184, 'volume': 0.0} | asctime='2026-06-07 23:38:53'
2026-06-07 23:38:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 7, 23, 38, 53, 519000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1519, 'bid_price': 1.15183, 'volume': 0.0} | asctime='2026-06-07 23:38:53'
2026-06-07 23:39:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 6, 7, 23, 39, 1, 171075, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.15178, 'high': 1.15184, 'low': 1.15176, 'close': 1.15183, 'volume': 11.0} | asctime='2026-06-07 23:39:01'
2026-06-07 23:39:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 6, 7, 23, 39, 1, 172541, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.15185, 'high': 1.15191, 'low': 1.15183, 'close': 1.1519, 'volume': 11.0} | asctime='2026-06-07 23:39:01'
2026-06-07 23:39:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 7, 23, 39, 1, 101000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15191, 'bid_price': 1.15184, 'volume': 0.0} | asctime='2026-06-07 23:39:01'
2026-06-07 23:39:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 7, 23, 39, 5, 125000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1519, 'bid_price': 1.15183, 'volume': 0.0} | asctime='2026-06-07 23:39:05'
2026-06-07 23:39:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 7, 23, 39, 14, 545000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15189, 'bid_price': 1.15182, 'volume': 0.0} | asctime='2026-06-07 23:39:14'
2026-06-07 23:39:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 7, 23, 39, 19, 629000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15188, 'bid_price': 1.15181, 'volume': 0.0} | asctime='2026-06-07 23:39:19'
2026-06-07 23:39:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 7, 23, 39, 19, 661000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15186, 'bid_price': 1.15179, 'volume': 0.0} | asctime='2026-06-07 23:39:19'
2026-06-07 23:39:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 7, 23, 39, 23, 96000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15185, 'bid_price': 1.15178, 'volume': 0.0} | asctime='2026-06-07 23:39:23'
2026-06-07 23:39:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 7, 23, 39, 26, 108000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15184, 'bid_price': 1.15177, 'volume': 0.0} | asctime='2026-06-07 23:39:26'
2026-06-07 23:39:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 7, 23, 39, 26, 609000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15185, 'bid_price': 1.15178, 'volume': 0.0} | asctime='2026-06-07 23:39:26'
2026-06-07 23:39:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 7, 23, 39, 27, 984000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15184, 'bid_price': 1.15177, 'volume': 0.0} | asctime='2026-06-07 23:39:28'
2026-06-07 23:39:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 7, 23, 39, 28, 891000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15185, 'bid_price': 1.15178, 'volume': 0.0} | asctime='2026-06-07 23:39:28'
2026-06-07 23:39:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 7, 23, 39, 29, 679000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15184, 'bid_price': 1.15177, 'volume': 0.0} | asctime='2026-06-07 23:39:29'
2026-06-07 23:39:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 7, 23, 39, 29, 929000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15185, 'bid_price': 1.15178, 'volume': 0.0} | asctime='2026-06-07 23:39:29'
2026-06-07 23:39:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 7, 23, 39, 31, 652000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15184, 'bid_price': 1.15177, 'volume': 0.0} | asctime='2026-06-07 23:39:31'
2026-06-07 23:39:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 7, 23, 39, 32, 43000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15185, 'bid_price': 1.15178, 'volume': 0.0} | asctime='2026-06-07 23:39:32'
2026-06-07 23:39:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 7, 23, 39, 32, 181000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15184, 'bid_price': 1.15177, 'volume': 0.0} | asctime='2026-06-07 23:39:32'
2026-06-07 23:39:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 7, 23, 39, 32, 429000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15185, 'bid_price': 1.15178, 'volume': 0.0} | asctime='2026-06-07 23:39:32'
2026-06-07 23:39:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 7, 23, 39, 34, 367000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15184, 'bid_price': 1.15177, 'volume': 0.0} | asctime='2026-06-07 23:39:34'
2026-06-07 23:39:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 7, 23, 39, 35, 232000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15185, 'bid_price': 1.15178, 'volume': 0.0} | asctime='2026-06-07 23:39:35'
2026-06-07 23:39:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 7, 23, 39, 35, 587000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15186, 'bid_price': 1.15179, 'volume': 0.0} | asctime='2026-06-07 23:39:35'
2026-06-07 23:39:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 7, 23, 39, 40, 170000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15184, 'bid_price': 1.15177, 'volume': 0.0} | asctime='2026-06-07 23:39:40'
2026-06-07 23:39:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 7, 23, 39, 41, 355000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15185, 'bid_price': 1.15178, 'volume': 0.0} | asctime='2026-06-07 23:39:41'
2026-06-07 23:39:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 7, 23, 39, 47, 842000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15184, 'bid_price': 1.15177, 'volume': 0.0} | asctime='2026-06-07 23:39:47'
2026-06-07 23:39:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 7, 23, 39, 48, 444000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15185, 'bid_price': 1.15178, 'volume': 0.0} | asctime='2026-06-07 23:39:48'
2026-06-07 23:39:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 7, 23, 39, 48, 652000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15184, 'bid_price': 1.15177, 'volume': 0.0} | asctime='2026-06-07 23:39:48'
2026-06-07 23:39:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 7, 23, 39, 48, 952000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15185, 'bid_price': 1.15178, 'volume': 0.0} | asctime='2026-06-07 23:39:49'
2026-06-07 23:39:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 7, 23, 39, 50, 773000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15184, 'bid_price': 1.15177, 'volume': 0.0} | asctime='2026-06-07 23:39:50'
2026-06-07 23:39:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 7, 23, 39, 51, 756000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15185, 'bid_price': 1.15178, 'volume': 0.0} | asctime='2026-06-07 23:39:51'
2026-06-07 23:39:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 7, 23, 39, 53, 667000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15184, 'bid_price': 1.15177, 'volume': 0.0} | asctime='2026-06-07 23:39:53'
2026-06-07 23:39:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 7, 23, 39, 55, 886000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15187, 'bid_price': 1.1518, 'volume': 0.0} | asctime='2026-06-07 23:39:55'
2026-06-07 23:39:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 7, 23, 39, 55, 897000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15188, 'bid_price': 1.15181, 'volume': 0.0} | asctime='2026-06-07 23:39:55'
2026-06-07 23:39:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 7, 23, 39, 56, 145000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1519, 'bid_price': 1.15183, 'volume': 0.0} | asctime='2026-06-07 23:39:56'
2026-06-07 23:39:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 7, 23, 39, 56, 393000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15189, 'bid_price': 1.15182, 'volume': 0.0} | asctime='2026-06-07 23:39:56'
2026-06-07 23:40:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 6, 7, 23, 40, 1, 876650, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.15184, 'high': 1.15184, 'low': 1.15177, 'close': 1.15182, 'volume': 32.0} | asctime='2026-06-07 23:40:01'
2026-06-07 23:40:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 6, 7, 23, 40, 1, 877871, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.15191, 'high': 1.15191, 'low': 1.15184, 'close': 1.15189, 'volume': 32.0} | asctime='2026-06-07 23:40:01'
2026-06-07 23:40:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD row={'timestamp': datetime.datetime(2026, 6, 7, 23, 40, 1, 880131, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M5', 'open_price': 1.15188, 'high': 1.15189, 'low': 1.15176, 'close': 1.15182, 'volume': 97.0} | asctime='2026-06-07 23:40:01'
2026-06-07 23:40:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD row={'timestamp': datetime.datetime(2026, 6, 7, 23, 40, 1, 880695, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M5', 'open_price': 1.15188, 'high': 1.15189, 'low': 1.15176, 'close': 1.15182, 'volume': 97.0} | asctime='2026-06-07 23:40:01'
2026-06-07 23:40:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD row={'timestamp': datetime.datetime(2026, 6, 7, 23, 40, 1, 890569, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M5', 'open_price': 1.15195, 'high': 1.15196, 'low': 1.15183, 'close': 1.15189, 'volume': 97.0} | asctime='2026-06-07 23:40:01'
2026-06-07 23:40:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD row={'timestamp': datetime.datetime(2026, 6, 7, 23, 40, 1, 891124, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M5', 'open_price': 1.15195, 'high': 1.15196, 'low': 1.15183, 'close': 1.15189, 'volume': 97.0} | asctime='2026-06-07 23:40:01'
2026-06-07 23:40:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 7, 23, 40, 1, 826000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1519, 'bid_price': 1.15183, 'volume': 0.0} | asctime='2026-06-07 23:40:01'
2026-06-07 23:40:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 7, 23, 40, 13, 835000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15191, 'bid_price': 1.15184, 'volume': 0.0} | asctime='2026-06-07 23:40:13'
2026-06-07 23:40:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 7, 23, 40, 13, 928000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1519, 'bid_price': 1.15183, 'volume': 0.0} | asctime='2026-06-07 23:40:13'
2026-06-07 23:40:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 7, 23, 40, 15, 780000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15191, 'bid_price': 1.15184, 'volume': 0.0} | asctime='2026-06-07 23:40:15'
2026-06-07 23:40:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 7, 23, 40, 15, 787000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15192, 'bid_price': 1.15185, 'volume': 0.0} | asctime='2026-06-07 23:40:15'
2026-06-07 23:40:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 7, 23, 40, 15, 797000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15191, 'bid_price': 1.15184, 'volume': 0.0} | asctime='2026-06-07 23:40:15'
2026-06-07 23:40:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 7, 23, 40, 16, 37000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15192, 'bid_price': 1.15185, 'volume': 0.0} | asctime='2026-06-07 23:40:16'
2026-06-07 23:40:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 7, 23, 40, 22, 659000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1519, 'bid_price': 1.15183, 'volume': 0.0} | asctime='2026-06-07 23:40:22'
2026-06-07 23:40:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 7, 23, 40, 29, 314000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15191, 'bid_price': 1.15184, 'volume': 0.0} | asctime='2026-06-07 23:40:29'
2026-06-07 23:40:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 7, 23, 40, 48, 620000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1519, 'bid_price': 1.15183, 'volume': 0.0} | asctime='2026-06-07 23:40:48'
2026-06-07 23:40:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 7, 23, 40, 49, 910000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15191, 'bid_price': 1.15184, 'volume': 0.0} | asctime='2026-06-07 23:40:49'
2026-06-07 23:40:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 7, 23, 40, 51, 39000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1519, 'bid_price': 1.15183, 'volume': 0.0} | asctime='2026-06-07 23:40:51'
2026-06-07 23:40:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 7, 23, 40, 51, 278000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15191, 'bid_price': 1.15184, 'volume': 0.0} | asctime='2026-06-07 23:40:51'
2026-06-07 23:40:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 7, 23, 40, 56, 846000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15189, 'bid_price': 1.15182, 'volume': 0.0} | asctime='2026-06-07 23:40:56'
2026-06-07 23:40:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 7, 23, 40, 56, 856000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15188, 'bid_price': 1.15181, 'volume': 0.0} | asctime='2026-06-07 23:40:56'
2026-06-07 23:40:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 7, 23, 40, 57, 50000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15185, 'bid_price': 1.15178, 'volume': 0.0} | asctime='2026-06-07 23:40:57'
2026-06-07 23:40:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 7, 23, 40, 57, 106000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15188, 'bid_price': 1.15181, 'volume': 0.0} | asctime='2026-06-07 23:40:57'
2026-06-07 23:40:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 7, 23, 40, 57, 360000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1519, 'bid_price': 1.15183, 'volume': 0.0} | asctime='2026-06-07 23:40:57'
2026-06-07 23:40:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 7, 23, 40, 58, 204000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15191, 'bid_price': 1.15184, 'volume': 0.0} | asctime='2026-06-07 23:40:58'
2026-06-07 23:40:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 7, 23, 40, 59, 1000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1519, 'bid_price': 1.15183, 'volume': 0.0} | asctime='2026-06-07 23:40:59'
2026-06-07 23:40:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 7, 23, 40, 59, 727000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15191, 'bid_price': 1.15184, 'volume': 0.0} | asctime='2026-06-07 23:40:59'
2026-06-07 23:41:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 6, 7, 23, 41, 0, 116782, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.15183, 'high': 1.15185, 'low': 1.15178, 'close': 1.15184, 'volume': 21.0} | asctime='2026-06-07 23:41:00'
2026-06-07 23:41:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 6, 7, 23, 41, 0, 118691, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.1519, 'high': 1.15192, 'low': 1.15185, 'close': 1.15191, 'volume': 21.0} | asctime='2026-06-07 23:41:00'
2026-06-07 23:41:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 7, 23, 41, 0, 83000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1519, 'bid_price': 1.15183, 'volume': 0.0} | asctime='2026-06-07 23:41:00'
2026-06-07 23:41:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 7, 23, 41, 1, 479000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15191, 'bid_price': 1.15184, 'volume': 0.0} | asctime='2026-06-07 23:41:01'
2026-06-07 23:41:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 7, 23, 41, 1, 737000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1519, 'bid_price': 1.15183, 'volume': 0.0} | asctime='2026-06-07 23:41:01'
2026-06-07 23:41:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 7, 23, 41, 5, 485000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15191, 'bid_price': 1.15184, 'volume': 0.0} | asctime='2026-06-07 23:41:05'
2026-06-07 23:41:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 7, 23, 41, 6, 307000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1519, 'bid_price': 1.15183, 'volume': 0.0} | asctime='2026-06-07 23:41:06'
2026-06-07 23:41:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 7, 23, 41, 7, 764000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15191, 'bid_price': 1.15184, 'volume': 0.0} | asctime='2026-06-07 23:41:07'
2026-06-07 23:41:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 7, 23, 41, 8, 492000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1519, 'bid_price': 1.15183, 'volume': 0.0} | asctime='2026-06-07 23:41:08'
2026-06-07 23:41:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 7, 23, 41, 10, 765000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15191, 'bid_price': 1.15184, 'volume': 0.0} | asctime='2026-06-07 23:41:10'
2026-06-07 23:41:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 7, 23, 41, 11, 692000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1519, 'bid_price': 1.15183, 'volume': 0.0} | asctime='2026-06-07 23:41:11'
2026-06-07 23:41:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 7, 23, 41, 13, 872000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15191, 'bid_price': 1.15184, 'volume': 0.0} | asctime='2026-06-07 23:41:13'
2026-06-07 23:41:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 7, 23, 41, 14, 291000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1519, 'bid_price': 1.15183, 'volume': 0.0} | asctime='2026-06-07 23:41:14'
2026-06-07 23:41:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 7, 23, 41, 15, 402000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15191, 'bid_price': 1.15184, 'volume': 0.0} | asctime='2026-06-07 23:41:15'
2026-06-07 23:41:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 7, 23, 41, 17, 29000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1519, 'bid_price': 1.15183, 'volume': 0.0} | asctime='2026-06-07 23:41:17'
2026-06-07 23:41:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 7, 23, 41, 18, 57000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15191, 'bid_price': 1.15184, 'volume': 0.0} | asctime='2026-06-07 23:41:18'
2026-06-07 23:41:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 7, 23, 41, 20, 313000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1519, 'bid_price': 1.15183, 'volume': 0.0} | asctime='2026-06-07 23:41:20'
2026-06-07 23:41:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 7, 23, 41, 22, 79000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15189, 'bid_price': 1.15182, 'volume': 0.0} | asctime='2026-06-07 23:41:22'
2026-06-07 23:41:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 7, 23, 41, 22, 89000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15188, 'bid_price': 1.15181, 'volume': 0.0} | asctime='2026-06-07 23:41:22'
2026-06-07 23:41:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 7, 23, 41, 22, 107000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15187, 'bid_price': 1.1518, 'volume': 0.0} | asctime='2026-06-07 23:41:22'
2026-06-07 23:41:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 7, 23, 41, 22, 395000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15186, 'bid_price': 1.15179, 'volume': 0.0} | asctime='2026-06-07 23:41:22'
2026-06-07 23:41:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 7, 23, 41, 22, 860000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15185, 'bid_price': 1.15178, 'volume': 0.0} | asctime='2026-06-07 23:41:22'
2026-06-07 23:41:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 7, 23, 41, 29, 682000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15184, 'bid_price': 1.15177, 'volume': 0.0} | asctime='2026-06-07 23:41:29'
2026-06-07 23:41:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 7, 23, 41, 29, 688000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15185, 'bid_price': 1.15178, 'volume': 0.0} | asctime='2026-06-07 23:41:29'
2026-06-07 23:41:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 7, 23, 41, 31, 27000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15186, 'bid_price': 1.15179, 'volume': 0.0} | asctime='2026-06-07 23:41:31'
2026-06-07 23:41:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 7, 23, 41, 33, 433000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15185, 'bid_price': 1.15178, 'volume': 0.0} | asctime='2026-06-07 23:41:33'
2026-06-07 23:41:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 7, 23, 41, 56, 156000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15184, 'bid_price': 1.15177, 'volume': 0.0} | asctime='2026-06-07 23:41:56'
2026-06-07 23:41:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 7, 23, 41, 56, 357000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15185, 'bid_price': 1.15178, 'volume': 0.0} | asctime='2026-06-07 23:41:56'
2026-06-07 23:42:08 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 6, 7, 23, 42, 8, 766343, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.15183, 'high': 1.15184, 'low': 1.15177, 'close': 1.15178, 'volume': 26.0} | asctime='2026-06-07 23:42:08'
2026-06-07 23:42:08 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 6, 7, 23, 42, 8, 767113, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.1519, 'high': 1.15191, 'low': 1.15184, 'close': 1.15185, 'volume': 26.0} | asctime='2026-06-07 23:42:08'
2026-06-07 23:42:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 7, 23, 42, 8, 736000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15186, 'bid_price': 1.15179, 'volume': 0.0} | asctime='2026-06-07 23:42:08'
2026-06-07 23:42:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 7, 23, 42, 10, 281000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15187, 'bid_price': 1.1518, 'volume': 0.0} | asctime='2026-06-07 23:42:10'
2026-06-07 23:42:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 7, 23, 42, 10, 482000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15186, 'bid_price': 1.15179, 'volume': 0.0} | asctime='2026-06-07 23:42:10'
2026-06-07 23:42:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 7, 23, 42, 16, 168000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15185, 'bid_price': 1.15178, 'volume': 0.0} | asctime='2026-06-07 23:42:16'
2026-06-07 23:42:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 7, 23, 42, 49, 863000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15187, 'bid_price': 1.1518, 'volume': 0.0} | asctime='2026-06-07 23:42:49'
2026-06-07 23:42:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 7, 23, 42, 59, 315000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15188, 'bid_price': 1.15181, 'volume': 0.0} | asctime='2026-06-07 23:42:59'
2026-06-07 23:42:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 7, 23, 42, 59, 385000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1519, 'bid_price': 1.15183, 'volume': 0.0} | asctime='2026-06-07 23:42:59'
2026-06-07 23:43:15 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 6, 7, 23, 43, 15, 115904, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.15179, 'high': 1.15183, 'low': 1.15178, 'close': 1.15183, 'volume': 7.0} | asctime='2026-06-07 23:43:15'
2026-06-07 23:43:15 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 6, 7, 23, 43, 15, 116989, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.15186, 'high': 1.1519, 'low': 1.15185, 'close': 1.1519, 'volume': 7.0} | asctime='2026-06-07 23:43:15'
2026-06-07 23:43:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 7, 23, 43, 15, 71000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15191, 'bid_price': 1.15184, 'volume': 0.0} | asctime='2026-06-07 23:43:15'
2026-06-07 23:43:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 7, 23, 43, 15, 93000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15192, 'bid_price': 1.15185, 'volume': 0.0} | asctime='2026-06-07 23:43:15'
2026-06-07 23:43:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 7, 23, 43, 15, 160000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15191, 'bid_price': 1.15184, 'volume': 0.0} | asctime='2026-06-07 23:43:15'
2026-06-07 23:43:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 7, 23, 43, 20, 442000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15192, 'bid_price': 1.15185, 'volume': 0.0} | asctime='2026-06-07 23:43:20'
2026-06-07 23:43:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 7, 23, 43, 20, 460000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15193, 'bid_price': 1.15186, 'volume': 0.0} | asctime='2026-06-07 23:43:20'
2026-06-07 23:43:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 7, 23, 43, 20, 505000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15194, 'bid_price': 1.15187, 'volume': 0.0} | asctime='2026-06-07 23:43:20'
2026-06-07 23:43:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 7, 23, 43, 20, 560000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15196, 'bid_price': 1.15189, 'volume': 0.0} | asctime='2026-06-07 23:43:20'
2026-06-07 23:43:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 7, 23, 43, 20, 964000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15197, 'bid_price': 1.1519, 'volume': 0.0} | asctime='2026-06-07 23:43:21'
2026-06-07 23:43:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 7, 23, 43, 20, 976000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15199, 'bid_price': 1.15192, 'volume': 0.0} | asctime='2026-06-07 23:43:21'
2026-06-07 23:43:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 7, 23, 43, 21, 18000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15202, 'bid_price': 1.15195, 'volume': 0.0} | asctime='2026-06-07 23:43:21'
2026-06-07 23:43:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 7, 23, 43, 21, 533000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15201, 'bid_price': 1.15194, 'volume': 0.0} | asctime='2026-06-07 23:43:21'
2026-06-07 23:43:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 7, 23, 43, 22, 95000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15202, 'bid_price': 1.15195, 'volume': 0.0} | asctime='2026-06-07 23:43:22'
2026-06-07 23:43:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 7, 23, 43, 27, 12000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15201, 'bid_price': 1.15194, 'volume': 0.0} | asctime='2026-06-07 23:43:27'
2026-06-07 23:43:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 7, 23, 43, 27, 558000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15202, 'bid_price': 1.15195, 'volume': 0.0} | asctime='2026-06-07 23:43:27'
2026-06-07 23:43:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 7, 23, 43, 27, 677000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15201, 'bid_price': 1.15194, 'volume': 0.0} | asctime='2026-06-07 23:43:27'
2026-06-07 23:43:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 7, 23, 43, 29, 855000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15202, 'bid_price': 1.15195, 'volume': 0.0} | asctime='2026-06-07 23:43:29'
2026-06-07 23:43:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 7, 23, 43, 30, 117000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15201, 'bid_price': 1.15194, 'volume': 0.0} | asctime='2026-06-07 23:43:30'
2026-06-07 23:43:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 7, 23, 43, 34, 696000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.152, 'bid_price': 1.15193, 'volume': 0.0} | asctime='2026-06-07 23:43:34'
2026-06-07 23:43:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 7, 23, 43, 34, 747000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15202, 'bid_price': 1.15195, 'volume': 0.0} | asctime='2026-06-07 23:43:34'
2026-06-07 23:43:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 7, 23, 43, 34, 936000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15201, 'bid_price': 1.15194, 'volume': 0.0} | asctime='2026-06-07 23:43:34'
2026-06-07 23:43:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 7, 23, 43, 35, 485000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.152, 'bid_price': 1.15193, 'volume': 0.0} | asctime='2026-06-07 23:43:35'
2026-06-07 23:43:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 7, 23, 43, 37, 784000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15201, 'bid_price': 1.15194, 'volume': 0.0} | asctime='2026-06-07 23:43:37'
2026-06-07 23:43:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 7, 23, 43, 48, 408000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.152, 'bid_price': 1.15193, 'volume': 0.0} | asctime='2026-06-07 23:43:48'
2026-06-07 23:43:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 7, 23, 43, 51, 61000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15201, 'bid_price': 1.15194, 'volume': 0.0} | asctime='2026-06-07 23:43:51'
2026-06-07 23:43:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 7, 23, 43, 53, 268000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.152, 'bid_price': 1.15193, 'volume': 0.0} | asctime='2026-06-07 23:43:53'
2026-06-07 23:43:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 7, 23, 43, 53, 797000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15201, 'bid_price': 1.15194, 'volume': 0.0} | asctime='2026-06-07 23:43:53'
2026-06-07 23:43:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 7, 23, 43, 58, 58000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15202, 'bid_price': 1.15195, 'volume': 0.0} | asctime='2026-06-07 23:43:58'
2026-06-07 23:44:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 6, 7, 23, 44, 0, 220828, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.15184, 'high': 1.15195, 'low': 1.15184, 'close': 1.15195, 'volume': 27.0} | asctime='2026-06-07 23:44:00'
2026-06-07 23:44:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 6, 7, 23, 44, 0, 221642, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.15191, 'high': 1.15202, 'low': 1.15191, 'close': 1.15202, 'volume': 27.0} | asctime='2026-06-07 23:44:00'
2026-06-07 23:44:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 7, 23, 44, 0, 166000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15201, 'bid_price': 1.15194, 'volume': 0.0} | asctime='2026-06-07 23:44:00'
2026-06-07 23:44:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 7, 23, 44, 0, 734000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15202, 'bid_price': 1.15195, 'volume': 0.0} | asctime='2026-06-07 23:44:00'
2026-06-07 23:44:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 7, 23, 44, 0, 843000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15203, 'bid_price': 1.15196, 'volume': 0.0} | asctime='2026-06-07 23:44:00'
2026-06-07 23:44:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 7, 23, 44, 1, 741000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15202, 'bid_price': 1.15195, 'volume': 0.0} | asctime='2026-06-07 23:44:01'
2026-06-07 23:44:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 7, 23, 44, 2, 209000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15201, 'bid_price': 1.15194, 'volume': 0.0} | asctime='2026-06-07 23:44:02'
2026-06-07 23:44:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 7, 23, 44, 3, 679000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15202, 'bid_price': 1.15195, 'volume': 0.0} | asctime='2026-06-07 23:44:03'
2026-06-07 23:44:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 7, 23, 44, 7, 79000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15201, 'bid_price': 1.15194, 'volume': 0.0} | asctime='2026-06-07 23:44:07'
2026-06-07 23:44:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 7, 23, 44, 7, 459000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15202, 'bid_price': 1.15195, 'volume': 0.0} | asctime='2026-06-07 23:44:07'
2026-06-07 23:44:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 7, 23, 44, 9, 126000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15201, 'bid_price': 1.15194, 'volume': 0.0} | asctime='2026-06-07 23:44:09'
2026-06-07 23:44:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 7, 23, 44, 10, 365000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15202, 'bid_price': 1.15195, 'volume': 0.0} | asctime='2026-06-07 23:44:10'
2026-06-07 23:44:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 7, 23, 44, 10, 610000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15201, 'bid_price': 1.15194, 'volume': 0.0} | asctime='2026-06-07 23:44:10'
2026-06-07 23:44:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 7, 23, 44, 13, 463000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.152, 'bid_price': 1.15193, 'volume': 0.0} | asctime='2026-06-07 23:44:13'
2026-06-07 23:44:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 7, 23, 44, 18, 140000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15201, 'bid_price': 1.15194, 'volume': 0.0} | asctime='2026-06-07 23:44:18'
2026-06-07 23:44:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 7, 23, 44, 22, 237000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.152, 'bid_price': 1.15193, 'volume': 0.0} | asctime='2026-06-07 23:44:22'
2026-06-07 23:44:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 7, 23, 44, 24, 669000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15201, 'bid_price': 1.15194, 'volume': 0.0} | asctime='2026-06-07 23:44:24'
2026-06-07 23:44:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 7, 23, 44, 24, 672000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15199, 'bid_price': 1.15192, 'volume': 0.0} | asctime='2026-06-07 23:44:24'
2026-06-07 23:44:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 7, 23, 44, 24, 689000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15198, 'bid_price': 1.15191, 'volume': 0.0} | asctime='2026-06-07 23:44:24'
2026-06-07 23:44:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 7, 23, 44, 24, 700000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15197, 'bid_price': 1.1519, 'volume': 0.0} | asctime='2026-06-07 23:44:24'
2026-06-07 23:44:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 7, 23, 44, 24, 803000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15196, 'bid_price': 1.15189, 'volume': 0.0} | asctime='2026-06-07 23:44:24'
2026-06-07 23:44:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 7, 23, 44, 26, 262000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15195, 'bid_price': 1.15188, 'volume': 0.0} | asctime='2026-06-07 23:44:26'
2026-06-07 23:44:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 7, 23, 44, 29, 220000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15196, 'bid_price': 1.15189, 'volume': 0.0} | asctime='2026-06-07 23:44:29'
2026-06-07 23:44:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 7, 23, 44, 30, 589000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15195, 'bid_price': 1.15188, 'volume': 0.0} | asctime='2026-06-07 23:44:30'
2026-06-07 23:44:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 7, 23, 44, 31, 284000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15196, 'bid_price': 1.15189, 'volume': 0.0} | asctime='2026-06-07 23:44:31'
2026-06-07 23:44:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 7, 23, 44, 31, 401000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15197, 'bid_price': 1.1519, 'volume': 0.0} | asctime='2026-06-07 23:44:31'
2026-06-07 23:44:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 7, 23, 44, 31, 657000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15196, 'bid_price': 1.15189, 'volume': 0.0} | asctime='2026-06-07 23:44:31'
2026-06-07 23:44:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 7, 23, 44, 36, 37000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15197, 'bid_price': 1.1519, 'volume': 0.0} | asctime='2026-06-07 23:44:36'
2026-06-07 23:44:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 7, 23, 44, 36, 49000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15198, 'bid_price': 1.15191, 'volume': 0.0} | asctime='2026-06-07 23:44:36'
2026-06-07 23:44:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 7, 23, 44, 36, 293000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15199, 'bid_price': 1.15192, 'volume': 0.0} | asctime='2026-06-07 23:44:36'
2026-06-07 23:44:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 7, 23, 44, 38, 88000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.152, 'bid_price': 1.15193, 'volume': 0.0} | asctime='2026-06-07 23:44:38'
2026-06-07 23:44:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 7, 23, 44, 39, 968000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15201, 'bid_price': 1.15194, 'volume': 0.0} | asctime='2026-06-07 23:44:40'
2026-06-07 23:44:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 7, 23, 44, 46, 905000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.152, 'bid_price': 1.15193, 'volume': 0.0} | asctime='2026-06-07 23:44:46'
2026-06-07 23:44:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 7, 23, 44, 48, 245000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15201, 'bid_price': 1.15194, 'volume': 0.0} | asctime='2026-06-07 23:44:48'
2026-06-07 23:44:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 7, 23, 44, 48, 639000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.152, 'bid_price': 1.15193, 'volume': 0.0} | asctime='2026-06-07 23:44:48'
2026-06-07 23:44:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 7, 23, 44, 49, 246000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15201, 'bid_price': 1.15194, 'volume': 0.0} | asctime='2026-06-07 23:44:49'
2026-06-07 23:44:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 7, 23, 44, 49, 421000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.152, 'bid_price': 1.15193, 'volume': 0.0} | asctime='2026-06-07 23:44:49'
2026-06-07 23:44:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 7, 23, 44, 49, 723000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15201, 'bid_price': 1.15194, 'volume': 0.0} | asctime='2026-06-07 23:44:49'
2026-06-07 23:44:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 7, 23, 44, 50, 350000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.152, 'bid_price': 1.15193, 'volume': 0.0} | asctime='2026-06-07 23:44:50'
2026-06-07 23:44:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 7, 23, 44, 50, 983000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15201, 'bid_price': 1.15194, 'volume': 0.0} | asctime='2026-06-07 23:44:51'
2026-06-07 23:44:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 7, 23, 44, 51, 136000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.152, 'bid_price': 1.15193, 'volume': 0.0} | asctime='2026-06-07 23:44:51'
2026-06-07 23:44:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 7, 23, 44, 51, 938000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15201, 'bid_price': 1.15194, 'volume': 0.0} | asctime='2026-06-07 23:44:51'
2026-06-07 23:44:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 7, 23, 44, 52, 465000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.152, 'bid_price': 1.15193, 'volume': 0.0} | asctime='2026-06-07 23:44:52'
2026-06-07 23:44:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 7, 23, 44, 52, 976000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15201, 'bid_price': 1.15194, 'volume': 0.0} | asctime='2026-06-07 23:44:53'
2026-06-07 23:44:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 7, 23, 44, 53, 110000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.152, 'bid_price': 1.15193, 'volume': 0.0} | asctime='2026-06-07 23:44:53'
2026-06-07 23:44:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 7, 23, 44, 54, 806000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15201, 'bid_price': 1.15194, 'volume': 0.0} | asctime='2026-06-07 23:44:54'
2026-06-07 23:44:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 7, 23, 44, 56, 278000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.152, 'bid_price': 1.15193, 'volume': 0.0} | asctime='2026-06-07 23:44:56'
2026-06-07 23:44:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 7, 23, 44, 56, 898000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15201, 'bid_price': 1.15194, 'volume': 0.0} | asctime='2026-06-07 23:44:56'
2026-06-07 23:45:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 6, 7, 23, 45, 1, 265780, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.15194, 'high': 1.15196, 'low': 1.15188, 'close': 1.15194, 'volume': 46.0} | asctime='2026-06-07 23:45:01'
2026-06-07 23:45:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD row={'timestamp': datetime.datetime(2026, 6, 7, 23, 45, 1, 266908, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M5', 'open_price': 1.15183, 'high': 1.15196, 'low': 1.15177, 'close': 1.15194, 'volume': 127.0} | asctime='2026-06-07 23:45:01'
2026-06-07 23:45:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 6, 7, 23, 45, 1, 269559, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.15201, 'high': 1.15203, 'low': 1.15195, 'close': 1.15201, 'volume': 46.0} | asctime='2026-06-07 23:45:01'
2026-06-07 23:45:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD row={'timestamp': datetime.datetime(2026, 6, 7, 23, 45, 1, 271540, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M5', 'open_price': 1.15183, 'high': 1.15196, 'low': 1.15177, 'close': 1.15194, 'volume': 127.0} | asctime='2026-06-07 23:45:01'
2026-06-07 23:45:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD row={'timestamp': datetime.datetime(2026, 6, 7, 23, 45, 1, 272008, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M5', 'open_price': 1.1519, 'high': 1.15203, 'low': 1.15184, 'close': 1.15201, 'volume': 127.0} | asctime='2026-06-07 23:45:01'
2026-06-07 23:45:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD row={'timestamp': datetime.datetime(2026, 6, 7, 23, 45, 1, 276108, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M5', 'open_price': 1.1519, 'high': 1.15203, 'low': 1.15184, 'close': 1.15201, 'volume': 127.0} | asctime='2026-06-07 23:45:01'
2026-06-07 23:45:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_15:EURUSD row={'timestamp': datetime.datetime(2026, 6, 7, 23, 45, 1, 279986, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M15', 'open_price': 1.1518, 'high': 1.15204, 'low': 1.15176, 'close': 1.15194, 'volume': 409.0} | asctime='2026-06-07 23:45:01'
2026-06-07 23:45:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_15:EURUSD row={'timestamp': datetime.datetime(2026, 6, 7, 23, 45, 1, 283183, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M15', 'open_price': 1.15187, 'high': 1.15211, 'low': 1.15183, 'close': 1.15201, 'volume': 409.0} | asctime='2026-06-07 23:45:01'
2026-06-07 23:45:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 7, 23, 45, 1, 231000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.152, 'bid_price': 1.15193, 'volume': 0.0} | asctime='2026-06-07 23:45:01'
2026-06-07 23:45:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 7, 23, 45, 1, 730000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15201, 'bid_price': 1.15194, 'volume': 0.0} | asctime='2026-06-07 23:45:01'
2026-06-07 23:45:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 7, 23, 45, 2, 925000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.152, 'bid_price': 1.15193, 'volume': 0.0} | asctime='2026-06-07 23:45:03'
2026-06-07 23:45:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 7, 23, 45, 3, 276000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15201, 'bid_price': 1.15194, 'volume': 0.0} | asctime='2026-06-07 23:45:04'
2026-06-07 23:45:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 7, 23, 45, 3, 435000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.152, 'bid_price': 1.15193, 'volume': 0.0} | asctime='2026-06-07 23:45:04'
2026-06-07 23:45:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 7, 23, 45, 5, 621000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15199, 'bid_price': 1.15192, 'volume': 0.0} | asctime='2026-06-07 23:45:06'
2026-06-07 23:45:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 7, 23, 45, 5, 626000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15198, 'bid_price': 1.15191, 'volume': 0.0} | asctime='2026-06-07 23:45:06'
2026-06-07 23:45:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 7, 23, 45, 5, 742000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15197, 'bid_price': 1.1519, 'volume': 0.0} | asctime='2026-06-07 23:45:06'
2026-06-07 23:45:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 7, 23, 45, 5, 869000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15196, 'bid_price': 1.15189, 'volume': 0.0} | asctime='2026-06-07 23:45:06'
2026-06-07 23:45:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 7, 23, 45, 6, 267000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15197, 'bid_price': 1.1519, 'volume': 0.0} | asctime='2026-06-07 23:45:07'
2026-06-07 23:45:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 7, 23, 45, 7, 371000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15196, 'bid_price': 1.15189, 'volume': 0.0} | asctime='2026-06-07 23:45:07'
2026-06-07 23:45:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 7, 23, 45, 7, 803000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15197, 'bid_price': 1.1519, 'volume': 0.0} | asctime='2026-06-07 23:45:07'
2026-06-07 23:45:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 7, 23, 45, 8, 882000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15198, 'bid_price': 1.15191, 'volume': 0.0} | asctime='2026-06-07 23:45:08'
2026-06-07 23:45:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 7, 23, 45, 8, 990000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15197, 'bid_price': 1.1519, 'volume': 0.0} | asctime='2026-06-07 23:45:09'
2026-06-07 23:45:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 7, 23, 45, 9, 818000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15196, 'bid_price': 1.15189, 'volume': 0.0} | asctime='2026-06-07 23:45:30'
2026-06-07 23:45:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 7, 23, 45, 10, 91000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15197, 'bid_price': 1.1519, 'volume': 0.0} | asctime='2026-06-07 23:45:30'
2026-06-07 23:45:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 7, 23, 45, 10, 371000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15196, 'bid_price': 1.15189, 'volume': 0.0} | asctime='2026-06-07 23:45:30'
2026-06-07 23:45:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 7, 23, 45, 10, 641000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15197, 'bid_price': 1.1519, 'volume': 0.0} | asctime='2026-06-07 23:45:31'
2026-06-07 23:45:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 7, 23, 45, 10, 807000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15196, 'bid_price': 1.15189, 'volume': 0.0} | asctime='2026-06-07 23:45:31'
2026-06-07 23:45:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 7, 23, 45, 11, 20000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15197, 'bid_price': 1.1519, 'volume': 0.0} | asctime='2026-06-07 23:45:31'
2026-06-07 23:45:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 7, 23, 45, 11, 910000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15196, 'bid_price': 1.15189, 'volume': 0.0} | asctime='2026-06-07 23:45:31'
2026-06-07 23:45:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 7, 23, 45, 12, 180000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15197, 'bid_price': 1.1519, 'volume': 0.0} | asctime='2026-06-07 23:45:31'
2026-06-07 23:45:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 7, 23, 45, 14, 825000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15196, 'bid_price': 1.15189, 'volume': 0.0} | asctime='2026-06-07 23:45:32'
2026-06-07 23:45:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 7, 23, 45, 17, 53000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15198, 'bid_price': 1.15191, 'volume': 0.0} | asctime='2026-06-07 23:45:33'
2026-06-07 23:45:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 7, 23, 45, 17, 304000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15197, 'bid_price': 1.1519, 'volume': 0.0} | asctime='2026-06-07 23:45:33'
2026-06-07 23:45:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 7, 23, 45, 17, 549000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15196, 'bid_price': 1.15189, 'volume': 0.0} | asctime='2026-06-07 23:45:34'
2026-06-07 23:45:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 7, 23, 45, 18, 98000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15195, 'bid_price': 1.15188, 'volume': 0.0} | asctime='2026-06-07 23:45:34'
2026-06-07 23:45:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 7, 23, 45, 18, 843000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15196, 'bid_price': 1.15189, 'volume': 0.0} | asctime='2026-06-07 23:45:34'
2026-06-07 23:45:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 7, 23, 45, 21, 764000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15195, 'bid_price': 1.15188, 'volume': 0.0} | asctime='2026-06-07 23:45:36'
2026-06-07 23:45:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 7, 23, 45, 21, 776000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15196, 'bid_price': 1.15189, 'volume': 0.0} | asctime='2026-06-07 23:45:36'
2026-06-07 23:45:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 7, 23, 45, 22, 136000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15195, 'bid_price': 1.15188, 'volume': 0.0} | asctime='2026-06-07 23:45:36'
2026-06-07 23:45:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 7, 23, 45, 22, 951000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15196, 'bid_price': 1.15189, 'volume': 0.0} | asctime='2026-06-07 23:45:36'
2026-06-07 23:45:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 7, 23, 45, 25, 730000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15195, 'bid_price': 1.15188, 'volume': 0.0} | asctime='2026-06-07 23:45:37'
2026-06-07 23:45:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 7, 23, 45, 27, 747000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15196, 'bid_price': 1.15189, 'volume': 0.0} | asctime='2026-06-07 23:45:37'
2026-06-07 23:45:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 7, 23, 45, 27, 894000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15195, 'bid_price': 1.15188, 'volume': 0.0} | asctime='2026-06-07 23:45:37'
2026-06-07 23:45:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 7, 23, 45, 29, 753000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15196, 'bid_price': 1.15189, 'volume': 0.0} | asctime='2026-06-07 23:45:38'
2026-06-07 23:45:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 7, 23, 45, 35, 658000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15197, 'bid_price': 1.1519, 'volume': 0.0} | asctime='2026-06-07 23:45:41'
2026-06-07 23:45:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 7, 23, 45, 36, 84000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15196, 'bid_price': 1.15189, 'volume': 0.0} | asctime='2026-06-07 23:45:41'
2026-06-07 23:45:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 7, 23, 45, 37, 907000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15195, 'bid_price': 1.15188, 'volume': 0.0} | asctime='2026-06-07 23:45:42'
2026-06-07 23:45:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 7, 23, 45, 44, 890000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15194, 'bid_price': 1.15187, 'volume': 0.0} | asctime='2026-06-07 23:45:45'
2026-06-07 23:45:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 7, 23, 45, 44, 904000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15196, 'bid_price': 1.15189, 'volume': 0.0} | asctime='2026-06-07 23:45:45'
2026-06-07 23:45:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 7, 23, 45, 44, 908000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15197, 'bid_price': 1.1519, 'volume': 0.0} | asctime='2026-06-07 23:45:45'
2026-06-07 23:45:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 7, 23, 45, 45, 190000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15199, 'bid_price': 1.15192, 'volume': 0.0} | asctime='2026-06-07 23:45:45'
2026-06-07 23:45:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 7, 23, 45, 45, 409000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15198, 'bid_price': 1.15191, 'volume': 0.0} | asctime='2026-06-07 23:45:45'
2026-06-07 23:45:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 7, 23, 45, 48, 7000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15197, 'bid_price': 1.1519, 'volume': 0.0} | asctime='2026-06-07 23:45:48'
2026-06-07 23:45:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 7, 23, 45, 48, 262000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15196, 'bid_price': 1.15189, 'volume': 0.0} | asctime='2026-06-07 23:45:48'
2026-06-07 23:45:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 7, 23, 45, 52, 94000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15195, 'bid_price': 1.15188, 'volume': 0.0} | asctime='2026-06-07 23:45:52'
2026-06-07 23:45:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 7, 23, 45, 55, 169000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15196, 'bid_price': 1.15189, 'volume': 0.0} | asctime='2026-06-07 23:45:55'
2026-06-07 23:45:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 7, 23, 45, 55, 405000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15195, 'bid_price': 1.15188, 'volume': 0.0} | asctime='2026-06-07 23:45:55'
2026-06-07 23:45:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 7, 23, 45, 55, 425000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15196, 'bid_price': 1.15189, 'volume': 0.0} | asctime='2026-06-07 23:45:55'
2026-06-07 23:45:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 7, 23, 45, 56, 172000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15195, 'bid_price': 1.15188, 'volume': 0.0} | asctime='2026-06-07 23:45:56'
2026-06-07 23:46:02 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 6, 7, 23, 46, 2, 782152, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.15193, 'high': 1.15194, 'low': 1.15187, 'close': 1.15188, 'volume': 51.0} | asctime='2026-06-07 23:46:02'
2026-06-07 23:46:02 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 6, 7, 23, 46, 2, 783066, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.152, 'high': 1.15201, 'low': 1.15194, 'close': 1.15195, 'volume': 51.0} | asctime='2026-06-07 23:46:02'
2026-06-07 23:46:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 7, 23, 46, 2, 478000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15196, 'bid_price': 1.15189, 'volume': 0.0} | asctime='2026-06-07 23:46:02'
2026-06-07 23:46:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 7, 23, 46, 2, 717000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15195, 'bid_price': 1.15188, 'volume': 0.0} | asctime='2026-06-07 23:46:02'
2026-06-07 23:46:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 7, 23, 46, 3, 37000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15196, 'bid_price': 1.15189, 'volume': 0.0} | asctime='2026-06-07 23:46:03'
2026-06-07 23:46:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 7, 23, 46, 4, 548000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15195, 'bid_price': 1.15188, 'volume': 0.0} | asctime='2026-06-07 23:46:04'
2026-06-07 23:46:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 7, 23, 46, 7, 254000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15194, 'bid_price': 1.15187, 'volume': 0.0} | asctime='2026-06-07 23:46:07'
2026-06-07 23:46:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 7, 23, 46, 8, 412000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15195, 'bid_price': 1.15188, 'volume': 0.0} | asctime='2026-06-07 23:46:08'
2026-06-07 23:46:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 7, 23, 46, 8, 448000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15196, 'bid_price': 1.15189, 'volume': 0.0} | asctime='2026-06-07 23:46:08'
2026-06-07 23:46:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 7, 23, 46, 8, 765000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15193, 'bid_price': 1.15186, 'volume': 0.0} | asctime='2026-06-07 23:46:09'
2026-06-07 23:46:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 7, 23, 46, 8, 973000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15194, 'bid_price': 1.15187, 'volume': 0.0} | asctime='2026-06-07 23:46:09'
2026-06-07 23:46:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 7, 23, 46, 9, 266000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15193, 'bid_price': 1.15186, 'volume': 0.0} | asctime='2026-06-07 23:46:09'
2026-06-07 23:46:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 7, 23, 46, 11, 336000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15191, 'bid_price': 1.15184, 'volume': 0.0} | asctime='2026-06-07 23:46:11'
2026-06-07 23:46:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 7, 23, 46, 12, 450000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15192, 'bid_price': 1.15185, 'volume': 0.0} | asctime='2026-06-07 23:46:12'
2026-06-07 23:46:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 7, 23, 46, 12, 574000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15191, 'bid_price': 1.15184, 'volume': 0.0} | asctime='2026-06-07 23:46:12'
2026-06-07 23:46:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 7, 23, 46, 13, 680000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1519, 'bid_price': 1.15183, 'volume': 0.0} | asctime='2026-06-07 23:46:13'
2026-06-07 23:46:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 7, 23, 46, 13, 785000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15191, 'bid_price': 1.15184, 'volume': 0.0} | asctime='2026-06-07 23:46:13'
2026-06-07 23:46:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 7, 23, 46, 23, 927000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1519, 'bid_price': 1.15183, 'volume': 0.0} | asctime='2026-06-07 23:46:23'
2026-06-07 23:46:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 7, 23, 46, 24, 125000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15191, 'bid_price': 1.15184, 'volume': 0.0} | asctime='2026-06-07 23:46:24'
2026-06-07 23:46:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 7, 23, 46, 24, 268000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1519, 'bid_price': 1.15183, 'volume': 0.0} | asctime='2026-06-07 23:46:24'
2026-06-07 23:46:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 7, 23, 46, 27, 437000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15191, 'bid_price': 1.15184, 'volume': 0.0} | asctime='2026-06-07 23:46:27'
2026-06-07 23:46:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 7, 23, 46, 31, 69000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1519, 'bid_price': 1.15183, 'volume': 0.0} | asctime='2026-06-07 23:46:31'
2026-06-07 23:46:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 7, 23, 46, 32, 426000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15191, 'bid_price': 1.15184, 'volume': 0.0} | asctime='2026-06-07 23:46:32'
2026-06-07 23:46:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 7, 23, 46, 33, 307000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1519, 'bid_price': 1.15183, 'volume': 0.0} | asctime='2026-06-07 23:46:33'
2026-06-07 23:46:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 7, 23, 46, 33, 731000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15191, 'bid_price': 1.15184, 'volume': 0.0} | asctime='2026-06-07 23:46:33'
2026-06-07 23:46:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 7, 23, 46, 37, 887000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1519, 'bid_price': 1.15183, 'volume': 0.0} | asctime='2026-06-07 23:46:37'
2026-06-07 23:46:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 7, 23, 46, 38, 102000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15191, 'bid_price': 1.15184, 'volume': 0.0} | asctime='2026-06-07 23:46:38'
2026-06-07 23:46:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 7, 23, 46, 38, 884000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1519, 'bid_price': 1.15183, 'volume': 0.0} | asctime='2026-06-07 23:46:38'
2026-06-07 23:46:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 7, 23, 46, 39, 533000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15191, 'bid_price': 1.15184, 'volume': 0.0} | asctime='2026-06-07 23:46:39'
2026-06-07 23:46:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 7, 23, 46, 40, 406000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1519, 'bid_price': 1.15183, 'volume': 0.0} | asctime='2026-06-07 23:46:40'
2026-06-07 23:46:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 7, 23, 46, 42, 962000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15191, 'bid_price': 1.15184, 'volume': 0.0} | asctime='2026-06-07 23:46:43'
2026-06-07 23:46:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 7, 23, 46, 44, 514000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1519, 'bid_price': 1.15183, 'volume': 0.0} | asctime='2026-06-07 23:46:44'
2026-06-07 23:46:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 7, 23, 46, 47, 449000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15191, 'bid_price': 1.15184, 'volume': 0.0} | asctime='2026-06-07 23:46:47'
2026-06-07 23:46:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 7, 23, 46, 47, 903000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1519, 'bid_price': 1.15183, 'volume': 0.0} | asctime='2026-06-07 23:46:48'
2026-06-07 23:46:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 7, 23, 46, 52, 629000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15191, 'bid_price': 1.15184, 'volume': 0.0} | asctime='2026-06-07 23:46:52'
2026-06-07 23:46:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 7, 23, 46, 53, 553000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15192, 'bid_price': 1.15185, 'volume': 0.0} | asctime='2026-06-07 23:46:53'
2026-06-07 23:46:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 7, 23, 46, 53, 561000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15194, 'bid_price': 1.15187, 'volume': 0.0} | asctime='2026-06-07 23:46:53'
2026-06-07 23:46:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 7, 23, 46, 53, 603000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15196, 'bid_price': 1.15189, 'volume': 0.0} | asctime='2026-06-07 23:46:53'
2026-06-07 23:46:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 7, 23, 46, 53, 854000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15195, 'bid_price': 1.15188, 'volume': 0.0} | asctime='2026-06-07 23:46:53'
2026-06-07 23:47:16 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 6, 7, 23, 47, 16, 526362, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.15189, 'high': 1.15189, 'low': 1.15183, 'close': 1.15188, 'volume': 37.0} | asctime='2026-06-07 23:47:16'
2026-06-07 23:47:16 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 6, 7, 23, 47, 16, 538266, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.15196, 'high': 1.15196, 'low': 1.1519, 'close': 1.15195, 'volume': 37.0} | asctime='2026-06-07 23:47:16'
2026-06-07 23:47:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 7, 23, 47, 16, 402000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15196, 'bid_price': 1.15189, 'volume': 0.0} | asctime='2026-06-07 23:47:16'
2026-06-07 23:47:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 7, 23, 47, 18, 442000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15195, 'bid_price': 1.15188, 'volume': 0.0} | asctime='2026-06-07 23:47:18'
2026-06-07 23:47:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 7, 23, 47, 19, 169000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15196, 'bid_price': 1.15189, 'volume': 0.0} | asctime='2026-06-07 23:47:19'
2026-06-07 23:47:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 7, 23, 47, 19, 849000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15197, 'bid_price': 1.1519, 'volume': 0.0} | asctime='2026-06-07 23:47:19'
2026-06-07 23:47:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 7, 23, 47, 20, 113000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15198, 'bid_price': 1.15191, 'volume': 0.0} | asctime='2026-06-07 23:47:20'
2026-06-07 23:47:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 7, 23, 47, 20, 861000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15197, 'bid_price': 1.1519, 'volume': 0.0} | asctime='2026-06-07 23:47:20'
2026-06-07 23:47:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 7, 23, 47, 21, 113000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15196, 'bid_price': 1.15189, 'volume': 0.0} | asctime='2026-06-07 23:47:21'
2026-06-07 23:47:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 7, 23, 47, 32, 284000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15197, 'bid_price': 1.1519, 'volume': 0.0} | asctime='2026-06-07 23:47:32'
2026-06-07 23:47:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 7, 23, 47, 33, 346000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15198, 'bid_price': 1.15191, 'volume': 0.0} | asctime='2026-06-07 23:47:33'
2026-06-07 23:47:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 7, 23, 47, 33, 408000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.152, 'bid_price': 1.15193, 'volume': 0.0} | asctime='2026-06-07 23:47:33'
2026-06-07 23:47:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 7, 23, 47, 33, 434000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15201, 'bid_price': 1.15194, 'volume': 0.0} | asctime='2026-06-07 23:47:33'
2026-06-07 23:47:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 7, 23, 47, 35, 656000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.152, 'bid_price': 1.15193, 'volume': 0.0} | asctime='2026-06-07 23:47:35'
2026-06-07 23:47:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 7, 23, 47, 35, 667000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15201, 'bid_price': 1.15194, 'volume': 0.0} | asctime='2026-06-07 23:47:35'
2026-06-07 23:47:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 7, 23, 47, 50, 842000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.152, 'bid_price': 1.15193, 'volume': 0.0} | asctime='2026-06-07 23:47:50'
2026-06-07 23:47:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 7, 23, 47, 52, 846000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15201, 'bid_price': 1.15194, 'volume': 0.0} | asctime='2026-06-07 23:47:52'
2026-06-07 23:48:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 6, 7, 23, 48, 0, 62846, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.15189, 'high': 1.15194, 'low': 1.15188, 'close': 1.15194, 'volume': 15.0} | asctime='2026-06-07 23:48:00'
2026-06-07 23:48:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 6, 7, 23, 48, 0, 64202, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.15196, 'high': 1.15201, 'low': 1.15195, 'close': 1.15201, 'volume': 15.0} | asctime='2026-06-07 23:48:00'
2026-06-07 23:48:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 7, 23, 48, 0, 34000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.152, 'bid_price': 1.15193, 'volume': 0.0} | asctime='2026-06-07 23:48:00'
2026-06-07 23:48:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 7, 23, 48, 0, 37000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15199, 'bid_price': 1.15192, 'volume': 0.0} | asctime='2026-06-07 23:48:00'
2026-06-07 23:48:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 7, 23, 48, 0, 97000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15197, 'bid_price': 1.1519, 'volume': 0.0} | asctime='2026-06-07 23:48:00'
2026-06-07 23:48:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 7, 23, 48, 0, 380000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15199, 'bid_price': 1.15192, 'volume': 0.0} | asctime='2026-06-07 23:48:00'
2026-06-07 23:48:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 7, 23, 48, 0, 813000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15198, 'bid_price': 1.15191, 'volume': 0.0} | asctime='2026-06-07 23:48:01'
2026-06-07 23:48:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 7, 23, 48, 1, 18000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15199, 'bid_price': 1.15192, 'volume': 0.0} | asctime='2026-06-07 23:48:01'
2026-06-07 23:48:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 7, 23, 48, 5, 879000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15198, 'bid_price': 1.15191, 'volume': 0.0} | asctime='2026-06-07 23:48:05'
2026-06-07 23:48:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 7, 23, 48, 5, 897000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.152, 'bid_price': 1.15193, 'volume': 0.0} | asctime='2026-06-07 23:48:05'
2026-06-07 23:48:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 7, 23, 48, 9, 186000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15201, 'bid_price': 1.15194, 'volume': 0.0} | asctime='2026-06-07 23:48:09'
2026-06-07 23:48:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 7, 23, 48, 10, 312000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.152, 'bid_price': 1.15193, 'volume': 0.0} | asctime='2026-06-07 23:48:10'
2026-06-07 23:48:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 7, 23, 48, 10, 484000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15201, 'bid_price': 1.15194, 'volume': 0.0} | asctime='2026-06-07 23:48:10'
2026-06-07 23:48:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 7, 23, 48, 13, 215000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15203, 'bid_price': 1.15196, 'volume': 0.0} | asctime='2026-06-07 23:48:13'
2026-06-07 23:48:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 7, 23, 48, 13, 320000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15202, 'bid_price': 1.15195, 'volume': 0.0} | asctime='2026-06-07 23:48:13'
2026-06-07 23:48:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 7, 23, 48, 13, 578000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15201, 'bid_price': 1.15194, 'volume': 0.0} | asctime='2026-06-07 23:48:13'
2026-06-07 23:48:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 7, 23, 48, 28, 242000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.152, 'bid_price': 1.15193, 'volume': 0.0} | asctime='2026-06-07 23:48:28'
2026-06-07 23:48:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 7, 23, 48, 28, 253000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15202, 'bid_price': 1.15195, 'volume': 0.0} | asctime='2026-06-07 23:48:28'
2026-06-07 23:48:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 7, 23, 48, 28, 297000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15204, 'bid_price': 1.15197, 'volume': 0.0} | asctime='2026-06-07 23:48:28'
2026-06-07 23:48:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 7, 23, 48, 29, 181000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15202, 'bid_price': 1.15195, 'volume': 0.0} | asctime='2026-06-07 23:48:29'
2026-06-07 23:48:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 7, 23, 48, 30, 916000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15201, 'bid_price': 1.15194, 'volume': 0.0} | asctime='2026-06-07 23:48:30'
2026-06-07 23:48:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 7, 23, 48, 45, 319000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.152, 'bid_price': 1.15193, 'volume': 0.0} | asctime='2026-06-07 23:48:45'
2026-06-07 23:48:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 7, 23, 48, 46, 964000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15201, 'bid_price': 1.15194, 'volume': 0.0} | asctime='2026-06-07 23:48:47'
2026-06-07 23:48:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 7, 23, 48, 49, 710000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15203, 'bid_price': 1.15196, 'volume': 0.0} | asctime='2026-06-07 23:48:49'
2026-06-07 23:48:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 7, 23, 48, 49, 878000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15202, 'bid_price': 1.15195, 'volume': 0.0} | asctime='2026-06-07 23:48:49'
2026-06-07 23:48:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 7, 23, 48, 50, 867000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15201, 'bid_price': 1.15194, 'volume': 0.0} | asctime='2026-06-07 23:48:50'
2026-06-07 23:48:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 7, 23, 48, 59, 156000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15202, 'bid_price': 1.15195, 'volume': 0.0} | asctime='2026-06-07 23:48:59'
2026-06-07 23:48:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 7, 23, 48, 59, 169000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15203, 'bid_price': 1.15196, 'volume': 0.0} | asctime='2026-06-07 23:48:59'
2026-06-07 23:48:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 7, 23, 48, 59, 196000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15204, 'bid_price': 1.15197, 'volume': 0.0} | asctime='2026-06-07 23:48:59'
2026-06-07 23:48:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 7, 23, 48, 59, 334000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15205, 'bid_price': 1.15198, 'volume': 0.0} | asctime='2026-06-07 23:48:59'
2026-06-07 23:48:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 7, 23, 48, 59, 448000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15206, 'bid_price': 1.15199, 'volume': 0.0} | asctime='2026-06-07 23:48:59'
2026-06-07 23:49:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 6, 7, 23, 49, 0, 705018, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.15193, 'high': 1.15199, 'low': 1.1519, 'close': 1.15199, 'volume': 29.0} | asctime='2026-06-07 23:49:00'
2026-06-07 23:49:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 6, 7, 23, 49, 0, 716934, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.152, 'high': 1.15206, 'low': 1.15197, 'close': 1.15206, 'volume': 29.0} | asctime='2026-06-07 23:49:00'
2026-06-07 23:49:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 7, 23, 49, 0, 227000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15205, 'bid_price': 1.15198, 'volume': 0.0} | asctime='2026-06-07 23:49:00'
2026-06-07 23:49:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 7, 23, 49, 0, 322000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15207, 'bid_price': 1.152, 'volume': 0.0} | asctime='2026-06-07 23:49:00'
2026-06-07 23:49:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 7, 23, 49, 0, 329000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15208, 'bid_price': 1.15201, 'volume': 0.0} | asctime='2026-06-07 23:49:00'
2026-06-07 23:49:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 7, 23, 49, 0, 582000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15206, 'bid_price': 1.15199, 'volume': 0.0} | asctime='2026-06-07 23:49:01'
2026-06-07 23:49:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 7, 23, 49, 5, 396000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15207, 'bid_price': 1.152, 'volume': 0.0} | asctime='2026-06-07 23:49:05'
2026-06-07 23:49:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 7, 23, 49, 5, 447000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15206, 'bid_price': 1.15199, 'volume': 0.0} | asctime='2026-06-07 23:49:05'
2026-06-07 23:49:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 7, 23, 49, 6, 448000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15205, 'bid_price': 1.15198, 'volume': 0.0} | asctime='2026-06-07 23:49:06'
2026-06-07 23:49:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 7, 23, 49, 6, 775000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15206, 'bid_price': 1.15199, 'volume': 0.0} | asctime='2026-06-07 23:49:06'
2026-06-07 23:49:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 7, 23, 49, 7, 750000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15207, 'bid_price': 1.152, 'volume': 0.0} | asctime='2026-06-07 23:49:07'
2026-06-07 23:49:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 7, 23, 49, 7, 829000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15209, 'bid_price': 1.15202, 'volume': 0.0} | asctime='2026-06-07 23:49:07'
2026-06-07 23:49:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 7, 23, 49, 14, 403000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1521, 'bid_price': 1.15203, 'volume': 0.0} | asctime='2026-06-07 23:49:14'
2026-06-07 23:49:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 7, 23, 49, 14, 501000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15211, 'bid_price': 1.15204, 'volume': 0.0} | asctime='2026-06-07 23:49:14'
2026-06-07 23:49:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 7, 23, 49, 15, 36000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1521, 'bid_price': 1.15203, 'volume': 0.0} | asctime='2026-06-07 23:49:15'
2026-06-07 23:49:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 7, 23, 49, 15, 702000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15211, 'bid_price': 1.15204, 'volume': 0.0} | asctime='2026-06-07 23:49:15'
2026-06-07 23:49:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 7, 23, 49, 16, 399000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1521, 'bid_price': 1.15203, 'volume': 0.0} | asctime='2026-06-07 23:49:16'
2026-06-07 23:49:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 7, 23, 49, 16, 404000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15209, 'bid_price': 1.15202, 'volume': 0.0} | asctime='2026-06-07 23:49:16'
2026-06-07 23:49:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 7, 23, 49, 16, 435000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15208, 'bid_price': 1.15201, 'volume': 0.0} | asctime='2026-06-07 23:49:16'
2026-06-07 23:49:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 7, 23, 49, 16, 684000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15209, 'bid_price': 1.15202, 'volume': 0.0} | asctime='2026-06-07 23:49:16'
2026-06-07 23:49:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 7, 23, 49, 17, 185000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1521, 'bid_price': 1.15203, 'volume': 0.0} | asctime='2026-06-07 23:49:17'
2026-06-07 23:49:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 7, 23, 49, 19, 829000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15212, 'bid_price': 1.15205, 'volume': 0.0} | asctime='2026-06-07 23:49:19'
2026-06-07 23:49:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 7, 23, 49, 20, 10000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15211, 'bid_price': 1.15204, 'volume': 0.0} | asctime='2026-06-07 23:49:20'
2026-06-07 23:49:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 7, 23, 49, 24, 238000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15213, 'bid_price': 1.15206, 'volume': 0.0} | asctime='2026-06-07 23:49:24'
2026-06-07 23:49:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 7, 23, 49, 24, 243000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15215, 'bid_price': 1.15208, 'volume': 0.0} | asctime='2026-06-07 23:49:24'
2026-06-07 23:49:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 7, 23, 49, 24, 270000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15217, 'bid_price': 1.1521, 'volume': 0.0} | asctime='2026-06-07 23:49:24'
2026-06-07 23:49:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 7, 23, 49, 24, 303000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15218, 'bid_price': 1.15211, 'volume': 0.0} | asctime='2026-06-07 23:49:24'
2026-06-07 23:49:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 7, 23, 49, 24, 330000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15221, 'bid_price': 1.15214, 'volume': 0.0} | asctime='2026-06-07 23:49:24'
2026-06-07 23:49:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 7, 23, 49, 24, 382000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1522, 'bid_price': 1.15213, 'volume': 0.0} | asctime='2026-06-07 23:49:24'
2026-06-07 23:49:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 7, 23, 49, 24, 481000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15222, 'bid_price': 1.15215, 'volume': 0.0} | asctime='2026-06-07 23:49:24'
2026-06-07 23:49:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 7, 23, 49, 24, 498000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1522, 'bid_price': 1.15213, 'volume': 0.0} | asctime='2026-06-07 23:49:24'
2026-06-07 23:49:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 7, 23, 49, 24, 586000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15222, 'bid_price': 1.15215, 'volume': 0.0} | asctime='2026-06-07 23:49:24'
2026-06-07 23:49:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 7, 23, 49, 24, 712000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15223, 'bid_price': 1.15216, 'volume': 0.0} | asctime='2026-06-07 23:49:24'
2026-06-07 23:49:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 7, 23, 49, 24, 832000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15224, 'bid_price': 1.15217, 'volume': 0.0} | asctime='2026-06-07 23:49:24'
2026-06-07 23:49:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 7, 23, 49, 25, 939000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15225, 'bid_price': 1.15218, 'volume': 0.0} | asctime='2026-06-07 23:49:25'
2026-06-07 23:49:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 7, 23, 49, 30, 339000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15224, 'bid_price': 1.15217, 'volume': 0.0} | asctime='2026-06-07 23:49:30'
2026-06-07 23:49:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 7, 23, 49, 30, 447000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15223, 'bid_price': 1.15216, 'volume': 0.0} | asctime='2026-06-07 23:49:30'
2026-06-07 23:49:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 7, 23, 49, 30, 551000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15222, 'bid_price': 1.15215, 'volume': 0.0} | asctime='2026-06-07 23:49:30'
2026-06-07 23:49:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 7, 23, 49, 30, 584000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1522, 'bid_price': 1.15213, 'volume': 0.0} | asctime='2026-06-07 23:49:30'
2026-06-07 23:49:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 7, 23, 49, 31, 876000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15221, 'bid_price': 1.15214, 'volume': 0.0} | asctime='2026-06-07 23:49:31'
2026-06-07 23:49:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 7, 23, 49, 32, 189000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1522, 'bid_price': 1.15213, 'volume': 0.0} | asctime='2026-06-07 23:49:32'
2026-06-07 23:49:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 7, 23, 49, 48, 391000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15219, 'bid_price': 1.15212, 'volume': 0.0} | asctime='2026-06-07 23:49:48'
2026-06-07 23:49:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 7, 23, 49, 48, 399000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15217, 'bid_price': 1.1521, 'volume': 0.0} | asctime='2026-06-07 23:49:48'
2026-06-07 23:49:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 7, 23, 49, 48, 634000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15216, 'bid_price': 1.15209, 'volume': 0.0} | asctime='2026-06-07 23:49:48'
2026-06-07 23:49:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 7, 23, 49, 49, 463000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15215, 'bid_price': 1.15208, 'volume': 0.0} | asctime='2026-06-07 23:49:49'
2026-06-07 23:49:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 7, 23, 49, 52, 395000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15216, 'bid_price': 1.15209, 'volume': 0.0} | asctime='2026-06-07 23:49:52'
2026-06-07 23:49:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 7, 23, 49, 52, 503000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15215, 'bid_price': 1.15208, 'volume': 0.0} | asctime='2026-06-07 23:49:52'
2026-06-07 23:49:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 7, 23, 49, 55, 13000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15214, 'bid_price': 1.15207, 'volume': 0.0} | asctime='2026-06-07 23:49:55'
2026-06-07 23:49:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 7, 23, 49, 55, 320000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15215, 'bid_price': 1.15208, 'volume': 0.0} | asctime='2026-06-07 23:49:55'
2026-06-07 23:50:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 6, 7, 23, 50, 1, 816982, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.15198, 'high': 1.15218, 'low': 1.15198, 'close': 1.15208, 'volume': 47.0} | asctime='2026-06-07 23:50:01'
2026-06-07 23:50:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 6, 7, 23, 50, 1, 817832, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.15205, 'high': 1.15225, 'low': 1.15205, 'close': 1.15215, 'volume': 47.0} | asctime='2026-06-07 23:50:01'
2026-06-07 23:50:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD row={'timestamp': datetime.datetime(2026, 6, 7, 23, 50, 1, 819038, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M5', 'open_price': 1.15193, 'high': 1.15218, 'low': 1.15183, 'close': 1.15208, 'volume': 179.0} | asctime='2026-06-07 23:50:01'
2026-06-07 23:50:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD row={'timestamp': datetime.datetime(2026, 6, 7, 23, 50, 1, 819595, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M5', 'open_price': 1.15193, 'high': 1.15218, 'low': 1.15183, 'close': 1.15208, 'volume': 179.0} | asctime='2026-06-07 23:50:01'
2026-06-07 23:50:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD row={'timestamp': datetime.datetime(2026, 6, 7, 23, 50, 1, 820363, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M5', 'open_price': 1.152, 'high': 1.15225, 'low': 1.1519, 'close': 1.15215, 'volume': 179.0} | asctime='2026-06-07 23:50:01'
2026-06-07 23:50:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD row={'timestamp': datetime.datetime(2026, 6, 7, 23, 50, 1, 825349, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M5', 'open_price': 1.152, 'high': 1.15225, 'low': 1.1519, 'close': 1.15215, 'volume': 179.0} | asctime='2026-06-07 23:50:01'
2026-06-07 23:50:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 7, 23, 50, 1, 597000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15217, 'bid_price': 1.1521, 'volume': 0.0} | asctime='2026-06-07 23:50:01'
2026-06-07 23:50:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 7, 23, 50, 1, 607000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15218, 'bid_price': 1.15211, 'volume': 0.0} | asctime='2026-06-07 23:50:01'
2026-06-07 23:50:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 7, 23, 50, 4, 115000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15216, 'bid_price': 1.15209, 'volume': 0.0} | asctime='2026-06-07 23:50:04'
2026-06-07 23:50:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 7, 23, 50, 4, 142000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15215, 'bid_price': 1.15208, 'volume': 0.0} | asctime='2026-06-07 23:50:04'
2026-06-07 23:50:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 7, 23, 50, 6, 457000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15214, 'bid_price': 1.15207, 'volume': 0.0} | asctime='2026-06-07 23:50:06'
2026-06-07 23:50:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 7, 23, 50, 6, 728000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15215, 'bid_price': 1.15208, 'volume': 0.0} | asctime='2026-06-07 23:50:06'
2026-06-07 23:50:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 7, 23, 50, 7, 235000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15214, 'bid_price': 1.15207, 'volume': 0.0} | asctime='2026-06-07 23:50:07'
2026-06-07 23:50:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 7, 23, 50, 9, 842000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15215, 'bid_price': 1.15208, 'volume': 0.0} | asctime='2026-06-07 23:50:09'
2026-06-07 23:50:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 7, 23, 50, 14, 328000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15214, 'bid_price': 1.15207, 'volume': 0.0} | asctime='2026-06-07 23:50:14'
2026-06-07 23:50:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 7, 23, 50, 14, 627000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15215, 'bid_price': 1.15208, 'volume': 0.0} | asctime='2026-06-07 23:50:14'
2026-06-07 23:50:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 7, 23, 50, 15, 341000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15214, 'bid_price': 1.15207, 'volume': 0.0} | asctime='2026-06-07 23:50:15'
2026-06-07 23:50:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 7, 23, 50, 15, 384000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15215, 'bid_price': 1.15208, 'volume': 0.0} | asctime='2026-06-07 23:50:15'
2026-06-07 23:50:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 7, 23, 50, 16, 62000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15216, 'bid_price': 1.15209, 'volume': 0.0} | asctime='2026-06-07 23:50:16'
2026-06-07 23:50:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 7, 23, 50, 21, 130000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15215, 'bid_price': 1.15208, 'volume': 0.0} | asctime='2026-06-07 23:50:21'
2026-06-07 23:50:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 7, 23, 50, 21, 351000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15216, 'bid_price': 1.15209, 'volume': 0.0} | asctime='2026-06-07 23:50:21'
2026-06-07 23:50:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 7, 23, 50, 21, 362000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15217, 'bid_price': 1.1521, 'volume': 0.0} | asctime='2026-06-07 23:50:21'
2026-06-07 23:50:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 7, 23, 50, 22, 306000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15218, 'bid_price': 1.15211, 'volume': 0.0} | asctime='2026-06-07 23:50:22'
2026-06-07 23:50:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 7, 23, 50, 22, 317000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15219, 'bid_price': 1.15212, 'volume': 0.0} | asctime='2026-06-07 23:50:22'
2026-06-07 23:50:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 7, 23, 50, 26, 440000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15218, 'bid_price': 1.15211, 'volume': 0.0} | asctime='2026-06-07 23:50:26'
2026-06-07 23:50:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 7, 23, 50, 26, 448000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15216, 'bid_price': 1.15209, 'volume': 0.0} | asctime='2026-06-07 23:50:26'
2026-06-07 23:50:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 7, 23, 50, 27, 505000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15215, 'bid_price': 1.15208, 'volume': 0.0} | asctime='2026-06-07 23:50:27'
2026-06-07 23:50:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 7, 23, 50, 52, 874000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15214, 'bid_price': 1.15207, 'volume': 0.0} | asctime='2026-06-07 23:50:52'
2026-06-07 23:50:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 7, 23, 50, 55, 466000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15215, 'bid_price': 1.15208, 'volume': 0.0} | asctime='2026-06-07 23:50:55'
2026-06-07 23:50:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 7, 23, 50, 56, 165000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15216, 'bid_price': 1.15209, 'volume': 0.0} | asctime='2026-06-07 23:50:56'
2026-06-07 23:50:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 7, 23, 50, 56, 365000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15215, 'bid_price': 1.15208, 'volume': 0.0} | asctime='2026-06-07 23:50:56'
2026-06-07 23:50:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 7, 23, 50, 58, 414000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15214, 'bid_price': 1.15207, 'volume': 0.0} | asctime='2026-06-07 23:50:58'
2026-06-07 23:51:02 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 6, 7, 23, 51, 2, 511705, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.1521, 'high': 1.15212, 'low': 1.15207, 'close': 1.15207, 'volume': 26.0} | asctime='2026-06-07 23:51:02'
2026-06-07 23:51:02 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 6, 7, 23, 51, 2, 512592, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.15217, 'high': 1.15219, 'low': 1.15214, 'close': 1.15214, 'volume': 26.0} | asctime='2026-06-07 23:51:02'
2026-06-07 23:51:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 7, 23, 51, 2, 472000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15215, 'bid_price': 1.15208, 'volume': 0.0} | asctime='2026-06-07 23:51:02'
2026-06-07 23:51:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 7, 23, 51, 2, 744000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15216, 'bid_price': 1.15209, 'volume': 0.0} | asctime='2026-06-07 23:51:02'
2026-06-07 23:51:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 7, 23, 51, 5, 962000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15215, 'bid_price': 1.15208, 'volume': 0.0} | asctime='2026-06-07 23:51:06'
2026-06-07 23:51:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 7, 23, 51, 11, 364000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15214, 'bid_price': 1.15207, 'volume': 0.0} | asctime='2026-06-07 23:51:11'
2026-06-07 23:51:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 7, 23, 51, 13, 664000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15215, 'bid_price': 1.15208, 'volume': 0.0} | asctime='2026-06-07 23:51:13'
2026-06-07 23:51:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 7, 23, 51, 16, 273000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15214, 'bid_price': 1.15207, 'volume': 0.0} | asctime='2026-06-07 23:51:16'
2026-06-07 23:51:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 7, 23, 51, 18, 371000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15215, 'bid_price': 1.15208, 'volume': 0.0} | asctime='2026-06-07 23:51:18'
2026-06-07 23:51:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 7, 23, 51, 20, 923000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15214, 'bid_price': 1.15207, 'volume': 0.0} | asctime='2026-06-07 23:51:20'
2026-06-07 23:51:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 7, 23, 51, 21, 522000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15212, 'bid_price': 1.15205, 'volume': 0.0} | asctime='2026-06-07 23:51:21'
2026-06-07 23:51:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 7, 23, 51, 21, 691000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15213, 'bid_price': 1.15206, 'volume': 0.0} | asctime='2026-06-07 23:51:21'
2026-06-07 23:51:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 7, 23, 51, 23, 84000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15215, 'bid_price': 1.15208, 'volume': 0.0} | asctime='2026-06-07 23:51:23'
2026-06-07 23:51:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 7, 23, 51, 34, 599000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15216, 'bid_price': 1.15209, 'volume': 0.0} | asctime='2026-06-07 23:51:34'
2026-06-07 23:51:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 7, 23, 51, 37, 412000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15215, 'bid_price': 1.15208, 'volume': 0.0} | asctime='2026-06-07 23:51:37'
2026-06-07 23:51:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 7, 23, 51, 44, 460000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15214, 'bid_price': 1.15207, 'volume': 0.0} | asctime='2026-06-07 23:51:44'
2026-06-07 23:51:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 7, 23, 51, 44, 621000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15215, 'bid_price': 1.15208, 'volume': 0.0} | asctime='2026-06-07 23:51:44'
2026-06-07 23:51:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 7, 23, 51, 57, 572000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15214, 'bid_price': 1.15207, 'volume': 0.0} | asctime='2026-06-07 23:51:57'
2026-06-07 23:51:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 7, 23, 51, 57, 578000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15215, 'bid_price': 1.15208, 'volume': 0.0} | asctime='2026-06-07 23:51:57'
2026-06-07 23:52:06 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 6, 7, 23, 52, 6, 289478, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.15208, 'high': 1.15209, 'low': 1.15205, 'close': 1.15208, 'volume': 17.0} | asctime='2026-06-07 23:52:06'
2026-06-07 23:52:06 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 6, 7, 23, 52, 6, 291165, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.15215, 'high': 1.15216, 'low': 1.15212, 'close': 1.15215, 'volume': 17.0} | asctime='2026-06-07 23:52:06'
2026-06-07 23:52:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 7, 23, 52, 6, 45000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15214, 'bid_price': 1.15207, 'volume': 0.0} | asctime='2026-06-07 23:52:06'
2026-06-07 23:52:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 7, 23, 52, 9, 473000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15215, 'bid_price': 1.15208, 'volume': 0.0} | asctime='2026-06-07 23:52:09'
2026-06-07 23:52:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 7, 23, 52, 10, 197000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15214, 'bid_price': 1.15207, 'volume': 0.0} | asctime='2026-06-07 23:52:10'
2026-06-07 23:52:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 7, 23, 52, 11, 142000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15215, 'bid_price': 1.15208, 'volume': 0.0} | asctime='2026-06-07 23:52:11'
2026-06-07 23:52:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 7, 23, 52, 15, 637000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15214, 'bid_price': 1.15207, 'volume': 0.0} | asctime='2026-06-07 23:52:15'
2026-06-07 23:52:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 7, 23, 52, 15, 895000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15215, 'bid_price': 1.15208, 'volume': 0.0} | asctime='2026-06-07 23:52:15'
2026-06-07 23:52:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 7, 23, 52, 16, 975000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15216, 'bid_price': 1.15209, 'volume': 0.0} | asctime='2026-06-07 23:52:17'
2026-06-07 23:52:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 7, 23, 52, 16, 980000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15217, 'bid_price': 1.1521, 'volume': 0.0} | asctime='2026-06-07 23:52:17'
2026-06-07 23:52:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 7, 23, 52, 16, 993000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15219, 'bid_price': 1.15212, 'volume': 0.0} | asctime='2026-06-07 23:52:17'
2026-06-07 23:52:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 7, 23, 52, 19, 207000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1522, 'bid_price': 1.15213, 'volume': 0.0} | asctime='2026-06-07 23:52:19'
2026-06-07 23:52:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 7, 23, 52, 24, 13000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15221, 'bid_price': 1.15214, 'volume': 0.0} | asctime='2026-06-07 23:52:24'
2026-06-07 23:52:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 7, 23, 52, 24, 32000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15223, 'bid_price': 1.15216, 'volume': 0.0} | asctime='2026-06-07 23:52:24'
2026-06-07 23:52:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 7, 23, 52, 24, 98000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15222, 'bid_price': 1.15215, 'volume': 0.0} | asctime='2026-06-07 23:52:24'
2026-06-07 23:52:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 7, 23, 52, 24, 100000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15223, 'bid_price': 1.15216, 'volume': 0.0} | asctime='2026-06-07 23:52:24'
2026-06-07 23:52:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 7, 23, 52, 24, 276000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15222, 'bid_price': 1.15215, 'volume': 0.0} | asctime='2026-06-07 23:52:24'
2026-06-07 23:52:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 7, 23, 52, 25, 248000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1522, 'bid_price': 1.15213, 'volume': 0.0} | asctime='2026-06-07 23:52:25'
2026-06-07 23:52:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 7, 23, 52, 26, 71000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15221, 'bid_price': 1.15214, 'volume': 0.0} | asctime='2026-06-07 23:52:26'
2026-06-07 23:52:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 7, 23, 52, 26, 545000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1522, 'bid_price': 1.15213, 'volume': 0.0} | asctime='2026-06-07 23:52:26'
2026-06-07 23:52:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 7, 23, 52, 31, 947000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15221, 'bid_price': 1.15214, 'volume': 0.0} | asctime='2026-06-07 23:52:32'
2026-06-07 23:52:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 7, 23, 52, 32, 208000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1522, 'bid_price': 1.15213, 'volume': 0.0} | asctime='2026-06-07 23:52:32'
2026-06-07 23:52:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 7, 23, 52, 37, 799000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15221, 'bid_price': 1.15214, 'volume': 0.0} | asctime='2026-06-07 23:52:37'
2026-06-07 23:52:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 7, 23, 52, 38, 9000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1522, 'bid_price': 1.15213, 'volume': 0.0} | asctime='2026-06-07 23:52:38'
2026-06-07 23:52:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 7, 23, 52, 38, 540000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15221, 'bid_price': 1.15214, 'volume': 0.0} | asctime='2026-06-07 23:52:38'
2026-06-07 23:53:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 6, 7, 23, 53, 1, 110521, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.15207, 'high': 1.15216, 'low': 1.15207, 'close': 1.15214, 'volume': 23.0} | asctime='2026-06-07 23:53:01'
2026-06-07 23:53:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 6, 7, 23, 53, 1, 112345, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.15214, 'high': 1.15223, 'low': 1.15214, 'close': 1.15221, 'volume': 23.0} | asctime='2026-06-07 23:53:01'
2026-06-07 23:53:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 7, 23, 53, 1, 74000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1522, 'bid_price': 1.15213, 'volume': 0.0} | asctime='2026-06-07 23:53:01'
2026-06-07 23:53:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 7, 23, 53, 1, 77000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15219, 'bid_price': 1.15212, 'volume': 0.0} | asctime='2026-06-07 23:53:01'
2026-06-07 23:53:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 7, 23, 53, 1, 89000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15218, 'bid_price': 1.15211, 'volume': 0.0} | asctime='2026-06-07 23:53:01'
2026-06-07 23:53:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 7, 23, 53, 1, 101000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15217, 'bid_price': 1.1521, 'volume': 0.0} | asctime='2026-06-07 23:53:01'
2026-06-07 23:53:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 7, 23, 53, 1, 144000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15215, 'bid_price': 1.15208, 'volume': 0.0} | asctime='2026-06-07 23:53:01'
2026-06-07 23:53:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 7, 23, 53, 1, 170000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15213, 'bid_price': 1.15206, 'volume': 0.0} | asctime='2026-06-07 23:53:01'
2026-06-07 23:53:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 7, 23, 53, 2, 727000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15212, 'bid_price': 1.15205, 'volume': 0.0} | asctime='2026-06-07 23:53:02'
2026-06-07 23:53:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 7, 23, 53, 3, 56000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1521, 'bid_price': 1.15203, 'volume': 0.0} | asctime='2026-06-07 23:53:03'
2026-06-07 23:53:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 7, 23, 53, 3, 160000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15209, 'bid_price': 1.15202, 'volume': 0.0} | asctime='2026-06-07 23:53:03'
2026-06-07 23:53:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 7, 23, 53, 3, 191000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15206, 'bid_price': 1.15199, 'volume': 0.0} | asctime='2026-06-07 23:53:03'
2026-06-07 23:53:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 7, 23, 53, 3, 439000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15205, 'bid_price': 1.15198, 'volume': 0.0} | asctime='2026-06-07 23:53:03'
2026-06-07 23:53:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 7, 23, 53, 5, 145000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15206, 'bid_price': 1.15199, 'volume': 0.0} | asctime='2026-06-07 23:53:05'
2026-06-07 23:53:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 7, 23, 53, 5, 154000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15208, 'bid_price': 1.15201, 'volume': 0.0} | asctime='2026-06-07 23:53:05'
2026-06-07 23:53:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 7, 23, 53, 5, 406000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15211, 'bid_price': 1.15204, 'volume': 0.0} | asctime='2026-06-07 23:53:05'
2026-06-07 23:53:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 7, 23, 53, 12, 537000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15212, 'bid_price': 1.15205, 'volume': 0.0} | asctime='2026-06-07 23:53:12'
2026-06-07 23:53:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 7, 23, 53, 13, 255000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15213, 'bid_price': 1.15206, 'volume': 0.0} | asctime='2026-06-07 23:53:13'
2026-06-07 23:53:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 7, 23, 53, 15, 523000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15212, 'bid_price': 1.15205, 'volume': 0.0} | asctime='2026-06-07 23:53:15'
2026-06-07 23:53:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 7, 23, 53, 15, 773000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15213, 'bid_price': 1.15206, 'volume': 0.0} | asctime='2026-06-07 23:53:15'
2026-06-07 23:53:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 7, 23, 53, 17, 346000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15214, 'bid_price': 1.15207, 'volume': 0.0} | asctime='2026-06-07 23:53:17'
2026-06-07 23:53:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 7, 23, 53, 17, 593000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15215, 'bid_price': 1.15208, 'volume': 0.0} | asctime='2026-06-07 23:53:17'
2026-06-07 23:53:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 7, 23, 53, 48, 192000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15216, 'bid_price': 1.15209, 'volume': 0.0} | asctime='2026-06-07 23:53:48'
2026-06-07 23:53:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 7, 23, 53, 48, 459000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15215, 'bid_price': 1.15208, 'volume': 0.0} | asctime='2026-06-07 23:53:48'
2026-06-07 23:54:05 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 6, 7, 23, 54, 5, 9977, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.15213, 'high': 1.15213, 'low': 1.15198, 'close': 1.15208, 'volume': 22.0} | asctime='2026-06-07 23:54:05'
2026-06-07 23:54:05 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 6, 7, 23, 54, 5, 22567, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.1522, 'high': 1.1522, 'low': 1.15205, 'close': 1.15215, 'volume': 22.0} | asctime='2026-06-07 23:54:05'
2026-06-07 23:54:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 7, 23, 54, 4, 951000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15216, 'bid_price': 1.15209, 'volume': 0.0} | asctime='2026-06-07 23:54:05'
2026-06-07 23:54:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 7, 23, 54, 6, 181000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15215, 'bid_price': 1.15208, 'volume': 0.0} | asctime='2026-06-07 23:54:06'
2026-06-07 23:54:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 7, 23, 54, 9, 197000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15217, 'bid_price': 1.1521, 'volume': 0.0} | asctime='2026-06-07 23:54:09'
2026-06-07 23:54:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 7, 23, 54, 9, 370000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15216, 'bid_price': 1.15209, 'volume': 0.0} | asctime='2026-06-07 23:54:09'
2026-06-07 23:54:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 7, 23, 54, 12, 291000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15217, 'bid_price': 1.1521, 'volume': 0.0} | asctime='2026-06-07 23:54:12'
2026-06-07 23:54:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 7, 23, 54, 12, 546000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15216, 'bid_price': 1.15209, 'volume': 0.0} | asctime='2026-06-07 23:54:12'
2026-06-07 23:54:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 7, 23, 54, 12, 773000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15217, 'bid_price': 1.1521, 'volume': 0.0} | asctime='2026-06-07 23:54:12'
2026-06-07 23:54:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 7, 23, 54, 14, 140000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15216, 'bid_price': 1.15209, 'volume': 0.0} | asctime='2026-06-07 23:54:14'
2026-06-07 23:54:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 7, 23, 54, 14, 157000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15218, 'bid_price': 1.15211, 'volume': 0.0} | asctime='2026-06-07 23:54:14'
2026-06-07 23:54:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 7, 23, 54, 15, 38000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15219, 'bid_price': 1.15212, 'volume': 0.0} | asctime='2026-06-07 23:54:15'
2026-06-07 23:54:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 7, 23, 54, 15, 295000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15218, 'bid_price': 1.15211, 'volume': 0.0} | asctime='2026-06-07 23:54:15'
2026-06-07 23:54:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 7, 23, 54, 15, 863000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15217, 'bid_price': 1.1521, 'volume': 0.0} | asctime='2026-06-07 23:54:15'
2026-06-07 23:54:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 7, 23, 54, 15, 937000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15216, 'bid_price': 1.15209, 'volume': 0.0} | asctime='2026-06-07 23:54:15'
2026-06-07 23:54:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 7, 23, 54, 16, 212000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15215, 'bid_price': 1.15208, 'volume': 0.0} | asctime='2026-06-07 23:54:16'
2026-06-07 23:54:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 7, 23, 54, 21, 144000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15216, 'bid_price': 1.15209, 'volume': 0.0} | asctime='2026-06-07 23:54:21'
2026-06-07 23:54:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 7, 23, 54, 21, 150000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15218, 'bid_price': 1.15211, 'volume': 0.0} | asctime='2026-06-07 23:54:21'
2026-06-07 23:54:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 7, 23, 54, 21, 291000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15219, 'bid_price': 1.15212, 'volume': 0.0} | asctime='2026-06-07 23:54:21'
2026-06-07 23:54:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 7, 23, 54, 21, 667000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1522, 'bid_price': 1.15213, 'volume': 0.0} | asctime='2026-06-07 23:54:21'
2026-06-07 23:54:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 7, 23, 54, 30, 514000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15219, 'bid_price': 1.15212, 'volume': 0.0} | asctime='2026-06-07 23:54:30'
2026-06-07 23:54:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 7, 23, 54, 31, 572000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1522, 'bid_price': 1.15213, 'volume': 0.0} | asctime='2026-06-07 23:54:31'
2026-06-07 23:54:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 7, 23, 54, 33, 524000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15219, 'bid_price': 1.15212, 'volume': 0.0} | asctime='2026-06-07 23:54:33'
2026-06-07 23:54:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 7, 23, 54, 36, 542000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15218, 'bid_price': 1.15211, 'volume': 0.0} | asctime='2026-06-07 23:54:36'
2026-06-07 23:54:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 7, 23, 54, 41, 620000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15219, 'bid_price': 1.15212, 'volume': 0.0} | asctime='2026-06-07 23:54:41'
2026-06-07 23:54:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 7, 23, 54, 41, 650000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1522, 'bid_price': 1.15213, 'volume': 0.0} | asctime='2026-06-07 23:54:41'
2026-06-07 23:55:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 6, 7, 23, 55, 1, 329577, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.15209, 'high': 1.15213, 'low': 1.15208, 'close': 1.15213, 'volume': 24.0} | asctime='2026-06-07 23:55:01'
2026-06-07 23:55:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 6, 7, 23, 55, 1, 330630, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.15216, 'high': 1.1522, 'low': 1.15215, 'close': 1.1522, 'volume': 24.0} | asctime='2026-06-07 23:55:01'
2026-06-07 23:55:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD row={'timestamp': datetime.datetime(2026, 6, 7, 23, 55, 1, 331799, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M5', 'open_price': 1.1521, 'high': 1.15216, 'low': 1.15198, 'close': 1.15213, 'volume': 112.0} | asctime='2026-06-07 23:55:01'
2026-06-07 23:55:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD row={'timestamp': datetime.datetime(2026, 6, 7, 23, 55, 1, 332533, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M5', 'open_price': 1.1521, 'high': 1.15216, 'low': 1.15198, 'close': 1.15213, 'volume': 112.0} | asctime='2026-06-07 23:55:01'
2026-06-07 23:55:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD row={'timestamp': datetime.datetime(2026, 6, 7, 23, 55, 1, 340410, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M5', 'open_price': 1.15217, 'high': 1.15223, 'low': 1.15205, 'close': 1.1522, 'volume': 112.0} | asctime='2026-06-07 23:55:01'
2026-06-07 23:55:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD row={'timestamp': datetime.datetime(2026, 6, 7, 23, 55, 1, 341288, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M5', 'open_price': 1.15217, 'high': 1.15223, 'low': 1.15205, 'close': 1.1522, 'volume': 112.0} | asctime='2026-06-07 23:55:01'
2026-06-07 23:55:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 7, 23, 55, 1, 52000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15221, 'bid_price': 1.15214, 'volume': 0.0} | asctime='2026-06-07 23:55:01'
2026-06-07 23:55:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 7, 23, 55, 1, 100000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15223, 'bid_price': 1.15216, 'volume': 0.0} | asctime='2026-06-07 23:55:01'
2026-06-07 23:55:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 7, 23, 55, 1, 112000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15224, 'bid_price': 1.15217, 'volume': 0.0} | asctime='2026-06-07 23:55:01'
2026-06-07 23:55:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 7, 23, 55, 1, 345000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15223, 'bid_price': 1.15216, 'volume': 0.0} | asctime='2026-06-07 23:55:01'
2026-06-07 23:55:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 7, 23, 55, 1, 510000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15224, 'bid_price': 1.15217, 'volume': 0.0} | asctime='2026-06-07 23:55:01'
2026-06-07 23:55:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 7, 23, 55, 1, 588000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15226, 'bid_price': 1.15219, 'volume': 0.0} | asctime='2026-06-07 23:55:01'
2026-06-07 23:55:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 7, 23, 55, 1, 841000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15225, 'bid_price': 1.15218, 'volume': 0.0} | asctime='2026-06-07 23:55:01'
2026-06-07 23:55:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 7, 23, 55, 2, 15000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15226, 'bid_price': 1.15219, 'volume': 0.0} | asctime='2026-06-07 23:55:02'
2026-06-07 23:55:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 7, 23, 55, 2, 405000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15225, 'bid_price': 1.15218, 'volume': 0.0} | asctime='2026-06-07 23:55:02'
2026-06-07 23:55:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 7, 23, 55, 2, 572000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15226, 'bid_price': 1.15219, 'volume': 0.0} | asctime='2026-06-07 23:55:02'
2026-06-07 23:55:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 7, 23, 55, 3, 136000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15225, 'bid_price': 1.15218, 'volume': 0.0} | asctime='2026-06-07 23:55:03'
2026-06-07 23:55:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 7, 23, 55, 6, 18000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15226, 'bid_price': 1.15219, 'volume': 0.0} | asctime='2026-06-07 23:55:06'
2026-06-07 23:55:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 7, 23, 55, 6, 25000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15227, 'bid_price': 1.1522, 'volume': 0.0} | asctime='2026-06-07 23:55:06'
2026-06-07 23:55:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 7, 23, 55, 6, 33000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15226, 'bid_price': 1.15219, 'volume': 0.0} | asctime='2026-06-07 23:55:06'
2026-06-07 23:55:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 7, 23, 55, 6, 185000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15225, 'bid_price': 1.15218, 'volume': 0.0} | asctime='2026-06-07 23:55:06'
2026-06-07 23:55:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 7, 23, 55, 6, 188000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15226, 'bid_price': 1.15219, 'volume': 0.0} | asctime='2026-06-07 23:55:06'
2026-06-07 23:55:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 7, 23, 55, 6, 201000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15228, 'bid_price': 1.15221, 'volume': 0.0} | asctime='2026-06-07 23:55:06'
2026-06-07 23:55:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 7, 23, 55, 6, 231000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15225, 'bid_price': 1.15218, 'volume': 0.0} | asctime='2026-06-07 23:55:06'
2026-06-07 23:55:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 7, 23, 55, 15, 998000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15226, 'bid_price': 1.15219, 'volume': 0.0} | asctime='2026-06-07 23:55:33'
2026-06-07 23:55:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 7, 23, 55, 16, 6000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15227, 'bid_price': 1.1522, 'volume': 0.0} | asctime='2026-06-07 23:55:33'
2026-06-07 23:55:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 7, 23, 55, 20, 220000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15228, 'bid_price': 1.15221, 'volume': 0.0} | asctime='2026-06-07 23:55:36'
2026-06-07 23:55:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 7, 23, 55, 20, 229000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15229, 'bid_price': 1.15222, 'volume': 0.0} | asctime='2026-06-07 23:55:36'
2026-06-07 23:55:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 7, 23, 55, 20, 233000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15228, 'bid_price': 1.15221, 'volume': 0.0} | asctime='2026-06-07 23:55:36'
2026-06-07 23:55:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 7, 23, 55, 25, 99000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1523, 'bid_price': 1.15223, 'volume': 0.0} | asctime='2026-06-07 23:55:37'
2026-06-07 23:55:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 7, 23, 55, 25, 593000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15231, 'bid_price': 1.15224, 'volume': 0.0} | asctime='2026-06-07 23:55:37'
2026-06-07 23:55:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 7, 23, 55, 26, 61000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15232, 'bid_price': 1.15225, 'volume': 0.0} | asctime='2026-06-07 23:55:37'
2026-06-07 23:55:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 7, 23, 55, 26, 222000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15231, 'bid_price': 1.15224, 'volume': 0.0} | asctime='2026-06-07 23:55:38'
2026-06-07 23:55:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 7, 23, 55, 27, 199000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1523, 'bid_price': 1.15223, 'volume': 0.0} | asctime='2026-06-07 23:55:38'
2026-06-07 23:55:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 7, 23, 55, 31, 709000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15229, 'bid_price': 1.15222, 'volume': 0.0} | asctime='2026-06-07 23:55:40'
2026-06-07 23:55:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 7, 23, 55, 42, 836000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1523, 'bid_price': 1.15223, 'volume': 0.0} | asctime='2026-06-07 23:55:43'
2026-06-07 23:55:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 7, 23, 55, 44, 824000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15231, 'bid_price': 1.15224, 'volume': 0.0} | asctime='2026-06-07 23:55:44'
2026-06-07 23:55:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 7, 23, 55, 46, 948000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15232, 'bid_price': 1.15225, 'volume': 0.0} | asctime='2026-06-07 23:55:47'
2026-06-07 23:55:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 7, 23, 55, 51, 300000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15231, 'bid_price': 1.15224, 'volume': 0.0} | asctime='2026-06-07 23:55:51'
2026-06-07 23:55:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 7, 23, 55, 51, 323000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1523, 'bid_price': 1.15223, 'volume': 0.0} | asctime='2026-06-07 23:55:51'
2026-06-07 23:55:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 7, 23, 55, 52, 323000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15229, 'bid_price': 1.15222, 'volume': 0.0} | asctime='2026-06-07 23:55:52'
2026-06-07 23:55:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 7, 23, 55, 52, 574000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1523, 'bid_price': 1.15223, 'volume': 0.0} | asctime='2026-06-07 23:55:52'
2026-06-07 23:55:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 7, 23, 55, 53, 298000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15229, 'bid_price': 1.15222, 'volume': 0.0} | asctime='2026-06-07 23:55:53'
2026-06-07 23:55:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 7, 23, 55, 53, 546000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1523, 'bid_price': 1.15223, 'volume': 0.0} | asctime='2026-06-07 23:55:53'
2026-06-07 23:55:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 7, 23, 55, 54, 366000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15229, 'bid_price': 1.15222, 'volume': 0.0} | asctime='2026-06-07 23:55:54'
2026-06-07 23:55:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 7, 23, 55, 54, 632000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15228, 'bid_price': 1.15221, 'volume': 0.0} | asctime='2026-06-07 23:55:54'
2026-06-07 23:55:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 7, 23, 55, 55, 360000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15229, 'bid_price': 1.15222, 'volume': 0.0} | asctime='2026-06-07 23:55:55'
2026-06-07 23:55:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 7, 23, 55, 55, 941000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1523, 'bid_price': 1.15223, 'volume': 0.0} | asctime='2026-06-07 23:55:56'
2026-06-07 23:55:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 7, 23, 55, 56, 232000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15229, 'bid_price': 1.15222, 'volume': 0.0} | asctime='2026-06-07 23:55:56'
2026-06-07 23:55:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 7, 23, 55, 58, 725000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15228, 'bid_price': 1.15221, 'volume': 0.0} | asctime='2026-06-07 23:55:58'
2026-06-07 23:56:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 6, 7, 23, 56, 0, 308606, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.15214, 'high': 1.15225, 'low': 1.15214, 'close': 1.15221, 'volume': 44.0} | asctime='2026-06-07 23:56:00'
2026-06-07 23:56:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 6, 7, 23, 56, 0, 309348, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.15221, 'high': 1.15232, 'low': 1.15221, 'close': 1.15228, 'volume': 44.0} | asctime='2026-06-07 23:56:00'
2026-06-07 23:56:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 7, 23, 56, 0, 274000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15229, 'bid_price': 1.15222, 'volume': 0.0} | asctime='2026-06-07 23:56:00'
2026-06-07 23:56:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 7, 23, 56, 5, 581000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15228, 'bid_price': 1.15221, 'volume': 0.0} | asctime='2026-06-07 23:56:05'
2026-06-07 23:56:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 7, 23, 56, 5, 852000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15225, 'bid_price': 1.15218, 'volume': 0.0} | asctime='2026-06-07 23:56:05'
2026-06-07 23:56:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 7, 23, 56, 6, 689000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15226, 'bid_price': 1.15219, 'volume': 0.0} | asctime='2026-06-07 23:56:06'
2026-06-07 23:56:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 7, 23, 56, 6, 830000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15225, 'bid_price': 1.15218, 'volume': 0.0} | asctime='2026-06-07 23:56:06'
2026-06-07 23:56:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 7, 23, 56, 8, 91000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15223, 'bid_price': 1.15216, 'volume': 0.0} | asctime='2026-06-07 23:56:08'
2026-06-07 23:56:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 7, 23, 56, 9, 93000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15224, 'bid_price': 1.15217, 'volume': 0.0} | asctime='2026-06-07 23:56:09'
2026-06-07 23:56:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 7, 23, 56, 9, 351000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15223, 'bid_price': 1.15216, 'volume': 0.0} | asctime='2026-06-07 23:56:09'
2026-06-07 23:56:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 7, 23, 56, 10, 19000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15224, 'bid_price': 1.15217, 'volume': 0.0} | asctime='2026-06-07 23:56:10'
2026-06-07 23:56:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 7, 23, 56, 13, 147000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15223, 'bid_price': 1.15216, 'volume': 0.0} | asctime='2026-06-07 23:56:13'
2026-06-07 23:56:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 7, 23, 56, 15, 389000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15224, 'bid_price': 1.15217, 'volume': 0.0} | asctime='2026-06-07 23:56:15'
2026-06-07 23:56:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 7, 23, 56, 17, 228000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15223, 'bid_price': 1.15216, 'volume': 0.0} | asctime='2026-06-07 23:56:17'
2026-06-07 23:56:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 7, 23, 56, 17, 269000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15222, 'bid_price': 1.15215, 'volume': 0.0} | asctime='2026-06-07 23:56:17'
2026-06-07 23:56:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 7, 23, 56, 17, 889000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15223, 'bid_price': 1.15216, 'volume': 0.0} | asctime='2026-06-07 23:56:17'
2026-06-07 23:56:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 7, 23, 56, 17, 895000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15224, 'bid_price': 1.15217, 'volume': 0.0} | asctime='2026-06-07 23:56:18'
2026-06-07 23:56:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 7, 23, 56, 17, 911000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15222, 'bid_price': 1.15215, 'volume': 0.0} | asctime='2026-06-07 23:56:18'
2026-06-07 23:56:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 7, 23, 56, 20, 621000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15223, 'bid_price': 1.15216, 'volume': 0.0} | asctime='2026-06-07 23:56:20'
2026-06-07 23:56:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 7, 23, 56, 22, 704000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15222, 'bid_price': 1.15215, 'volume': 0.0} | asctime='2026-06-07 23:56:22'
2026-06-07 23:56:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 7, 23, 56, 22, 844000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15224, 'bid_price': 1.15217, 'volume': 0.0} | asctime='2026-06-07 23:56:22'
2026-06-07 23:56:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 7, 23, 56, 25, 468000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15223, 'bid_price': 1.15216, 'volume': 0.0} | asctime='2026-06-07 23:56:25'
2026-06-07 23:56:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 7, 23, 56, 25, 489000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15222, 'bid_price': 1.15215, 'volume': 0.0} | asctime='2026-06-07 23:56:25'
2026-06-07 23:56:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 7, 23, 56, 25, 505000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15221, 'bid_price': 1.15214, 'volume': 0.0} | asctime='2026-06-07 23:56:25'
2026-06-07 23:56:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 7, 23, 56, 25, 611000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1522, 'bid_price': 1.15213, 'volume': 0.0} | asctime='2026-06-07 23:56:25'
2026-06-07 23:56:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 7, 23, 56, 25, 813000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15219, 'bid_price': 1.15212, 'volume': 0.0} | asctime='2026-06-07 23:56:26'
2026-06-07 23:56:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 7, 23, 56, 26, 228000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1522, 'bid_price': 1.15213, 'volume': 0.0} | asctime='2026-06-07 23:56:26'
2026-06-07 23:56:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 7, 23, 56, 26, 486000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15219, 'bid_price': 1.15212, 'volume': 0.0} | asctime='2026-06-07 23:56:26'
2026-06-07 23:56:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 7, 23, 56, 28, 100000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1522, 'bid_price': 1.15213, 'volume': 0.0} | asctime='2026-06-07 23:56:28'
2026-06-07 23:56:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 7, 23, 56, 28, 821000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15219, 'bid_price': 1.15212, 'volume': 0.0} | asctime='2026-06-07 23:56:28'
2026-06-07 23:56:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 7, 23, 56, 29, 387000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1522, 'bid_price': 1.15213, 'volume': 0.0} | asctime='2026-06-07 23:56:29'
2026-06-07 23:56:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 7, 23, 56, 40, 34000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15221, 'bid_price': 1.15214, 'volume': 0.0} | asctime='2026-06-07 23:56:40'
2026-06-07 23:56:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 7, 23, 56, 40, 301000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1522, 'bid_price': 1.15213, 'volume': 0.0} | asctime='2026-06-07 23:56:40'
2026-06-07 23:56:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 7, 23, 56, 41, 796000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15221, 'bid_price': 1.15214, 'volume': 0.0} | asctime='2026-06-07 23:56:41'
2026-06-07 23:56:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 7, 23, 56, 41, 809000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15223, 'bid_price': 1.15216, 'volume': 0.0} | asctime='2026-06-07 23:56:41'
2026-06-07 23:56:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 7, 23, 56, 44, 737000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15224, 'bid_price': 1.15217, 'volume': 0.0} | asctime='2026-06-07 23:56:44'
2026-06-07 23:56:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 7, 23, 56, 45, 4000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15225, 'bid_price': 1.15218, 'volume': 0.0} | asctime='2026-06-07 23:56:45'
2026-06-07 23:56:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 7, 23, 56, 46, 88000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15224, 'bid_price': 1.15217, 'volume': 0.0} | asctime='2026-06-07 23:56:46'
2026-06-07 23:56:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 7, 23, 56, 50, 37000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15223, 'bid_price': 1.15216, 'volume': 0.0} | asctime='2026-06-07 23:56:50'
2026-06-07 23:56:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 7, 23, 56, 50, 216000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15224, 'bid_price': 1.15217, 'volume': 0.0} | asctime='2026-06-07 23:56:50'
2026-06-07 23:57:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 6, 7, 23, 57, 0, 936166, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.15222, 'high': 1.15222, 'low': 1.15212, 'close': 1.15217, 'volume': 38.0} | asctime='2026-06-07 23:57:00'
2026-06-07 23:57:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 6, 7, 23, 57, 0, 937124, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.15229, 'high': 1.15229, 'low': 1.15219, 'close': 1.15224, 'volume': 38.0} | asctime='2026-06-07 23:57:00'
2026-06-07 23:57:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 7, 23, 57, 0, 878000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15226, 'bid_price': 1.15219, 'volume': 0.0} | asctime='2026-06-07 23:57:00'
2026-06-07 23:57:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 7, 23, 57, 0, 899000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15224, 'bid_price': 1.15217, 'volume': 0.0} | asctime='2026-06-07 23:57:01'
2026-06-07 23:57:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 7, 23, 57, 0, 938000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15225, 'bid_price': 1.15218, 'volume': 0.0} | asctime='2026-06-07 23:57:01'
2026-06-07 23:57:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 7, 23, 57, 1, 371000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15224, 'bid_price': 1.15217, 'volume': 0.0} | asctime='2026-06-07 23:57:01'
2026-06-07 23:57:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 7, 23, 57, 3, 455000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15225, 'bid_price': 1.15218, 'volume': 0.0} | asctime='2026-06-07 23:57:03'
2026-06-07 23:57:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 7, 23, 57, 3, 648000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15224, 'bid_price': 1.15217, 'volume': 0.0} | asctime='2026-06-07 23:57:03'
2026-06-07 23:57:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 7, 23, 57, 4, 338000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15225, 'bid_price': 1.15218, 'volume': 0.0} | asctime='2026-06-07 23:57:04'
2026-06-07 23:57:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 7, 23, 57, 4, 893000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15224, 'bid_price': 1.15217, 'volume': 0.0} | asctime='2026-06-07 23:57:04'
2026-06-07 23:57:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 7, 23, 57, 5, 803000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15225, 'bid_price': 1.15218, 'volume': 0.0} | asctime='2026-06-07 23:57:05'
2026-06-07 23:57:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 7, 23, 57, 6, 37000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15224, 'bid_price': 1.15217, 'volume': 0.0} | asctime='2026-06-07 23:57:06'
2026-06-07 23:57:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 7, 23, 57, 19, 600000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15225, 'bid_price': 1.15218, 'volume': 0.0} | asctime='2026-06-07 23:57:19'
2026-06-07 23:57:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 7, 23, 57, 19, 987000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15224, 'bid_price': 1.15217, 'volume': 0.0} | asctime='2026-06-07 23:57:20'
2026-06-07 23:57:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 7, 23, 57, 20, 861000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15225, 'bid_price': 1.15218, 'volume': 0.0} | asctime='2026-06-07 23:57:20'
2026-06-07 23:57:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 7, 23, 57, 22, 260000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15224, 'bid_price': 1.15217, 'volume': 0.0} | asctime='2026-06-07 23:57:22'
2026-06-07 23:57:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 7, 23, 57, 22, 382000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15225, 'bid_price': 1.15218, 'volume': 0.0} | asctime='2026-06-07 23:57:22'
2026-06-07 23:57:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 7, 23, 57, 23, 432000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15226, 'bid_price': 1.15219, 'volume': 0.0} | asctime='2026-06-07 23:57:23'
2026-06-07 23:57:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 7, 23, 57, 23, 434000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15227, 'bid_price': 1.1522, 'volume': 0.0} | asctime='2026-06-07 23:57:23'
2026-06-07 23:57:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 7, 23, 57, 23, 446000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15228, 'bid_price': 1.15221, 'volume': 0.0} | asctime='2026-06-07 23:57:23'
2026-06-07 23:57:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 7, 23, 57, 23, 785000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15226, 'bid_price': 1.15219, 'volume': 0.0} | asctime='2026-06-07 23:57:23'
2026-06-07 23:57:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 7, 23, 57, 23, 792000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15228, 'bid_price': 1.15221, 'volume': 0.0} | asctime='2026-06-07 23:57:23'
2026-06-07 23:57:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 7, 23, 57, 23, 798000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15226, 'bid_price': 1.15219, 'volume': 0.0} | asctime='2026-06-07 23:57:23'
2026-06-07 23:57:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 7, 23, 57, 24, 465000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15225, 'bid_price': 1.15218, 'volume': 0.0} | asctime='2026-06-07 23:57:24'
2026-06-07 23:57:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 7, 23, 57, 26, 309000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15226, 'bid_price': 1.15219, 'volume': 0.0} | asctime='2026-06-07 23:57:26'
2026-06-07 23:57:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 7, 23, 57, 26, 321000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15228, 'bid_price': 1.15221, 'volume': 0.0} | asctime='2026-06-07 23:57:26'
2026-06-07 23:57:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 7, 23, 57, 26, 376000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15229, 'bid_price': 1.15222, 'volume': 0.0} | asctime='2026-06-07 23:57:26'
2026-06-07 23:57:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 7, 23, 57, 28, 232000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1523, 'bid_price': 1.15223, 'volume': 0.0} | asctime='2026-06-07 23:57:28'
2026-06-07 23:57:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 7, 23, 57, 29, 409000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15229, 'bid_price': 1.15222, 'volume': 0.0} | asctime='2026-06-07 23:57:29'
2026-06-07 23:57:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 7, 23, 57, 30, 256000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1523, 'bid_price': 1.15223, 'volume': 0.0} | asctime='2026-06-07 23:57:30'
2026-06-07 23:57:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 7, 23, 57, 30, 749000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15229, 'bid_price': 1.15222, 'volume': 0.0} | asctime='2026-06-07 23:57:30'
2026-06-07 23:57:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 7, 23, 57, 32, 725000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1523, 'bid_price': 1.15223, 'volume': 0.0} | asctime='2026-06-07 23:57:32'
2026-06-07 23:57:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 7, 23, 57, 38, 182000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15231, 'bid_price': 1.15224, 'volume': 0.0} | asctime='2026-06-07 23:57:38'
2026-06-07 23:57:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 7, 23, 57, 38, 213000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15233, 'bid_price': 1.15226, 'volume': 0.0} | asctime='2026-06-07 23:57:38'
2026-06-07 23:57:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 7, 23, 57, 38, 805000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15232, 'bid_price': 1.15225, 'volume': 0.0} | asctime='2026-06-07 23:57:38'
2026-06-07 23:57:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 7, 23, 57, 39, 800000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15231, 'bid_price': 1.15224, 'volume': 0.0} | asctime='2026-06-07 23:57:39'
2026-06-07 23:57:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 7, 23, 57, 40, 26000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1523, 'bid_price': 1.15223, 'volume': 0.0} | asctime='2026-06-07 23:57:40'
2026-06-07 23:57:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 7, 23, 57, 44, 19000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15231, 'bid_price': 1.15224, 'volume': 0.0} | asctime='2026-06-07 23:57:44'
2026-06-07 23:57:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 7, 23, 57, 46, 716000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15229, 'bid_price': 1.15222, 'volume': 0.0} | asctime='2026-06-07 23:57:46'
2026-06-07 23:57:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 7, 23, 57, 46, 893000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1523, 'bid_price': 1.15223, 'volume': 0.0} | asctime='2026-06-07 23:57:46'
2026-06-07 23:57:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 7, 23, 57, 48, 423000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15231, 'bid_price': 1.15224, 'volume': 0.0} | asctime='2026-06-07 23:57:48'
2026-06-07 23:57:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 7, 23, 57, 48, 705000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1523, 'bid_price': 1.15223, 'volume': 0.0} | asctime='2026-06-07 23:57:48'
2026-06-07 23:57:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 7, 23, 57, 53, 318000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15229, 'bid_price': 1.15222, 'volume': 0.0} | asctime='2026-06-07 23:57:53'
2026-06-07 23:57:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 7, 23, 57, 53, 913000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1523, 'bid_price': 1.15223, 'volume': 0.0} | asctime='2026-06-07 23:57:54'
2026-06-07 23:57:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 7, 23, 57, 55, 331000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15229, 'bid_price': 1.15222, 'volume': 0.0} | asctime='2026-06-07 23:57:55'
2026-06-07 23:57:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 7, 23, 57, 55, 579000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1523, 'bid_price': 1.15223, 'volume': 0.0} | asctime='2026-06-07 23:57:55'
2026-06-07 23:57:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 7, 23, 57, 57, 905000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15229, 'bid_price': 1.15222, 'volume': 0.0} | asctime='2026-06-07 23:57:57'
2026-06-07 23:57:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 7, 23, 57, 58, 646000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15227, 'bid_price': 1.1522, 'volume': 0.0} | asctime='2026-06-07 23:57:58'
2026-06-07 23:58:02 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 6, 7, 23, 58, 2, 557320, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.15219, 'high': 1.15226, 'low': 1.15217, 'close': 1.1522, 'volume': 46.0} | asctime='2026-06-07 23:58:02'
2026-06-07 23:58:02 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 6, 7, 23, 58, 2, 558868, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.15226, 'high': 1.15233, 'low': 1.15224, 'close': 1.15227, 'volume': 46.0} | asctime='2026-06-07 23:58:02'
2026-06-07 23:58:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 7, 23, 58, 2, 531000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15228, 'bid_price': 1.15221, 'volume': 0.0} | asctime='2026-06-07 23:58:02'
2026-06-07 23:58:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 7, 23, 58, 2, 637000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15227, 'bid_price': 1.1522, 'volume': 0.0} | asctime='2026-06-07 23:58:02'
2026-06-07 23:58:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 7, 23, 58, 3, 126000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15228, 'bid_price': 1.15221, 'volume': 0.0} | asctime='2026-06-07 23:58:03'
2026-06-07 23:58:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 7, 23, 58, 3, 599000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15227, 'bid_price': 1.1522, 'volume': 0.0} | asctime='2026-06-07 23:58:03'
2026-06-07 23:58:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 7, 23, 58, 3, 714000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15228, 'bid_price': 1.15221, 'volume': 0.0} | asctime='2026-06-07 23:58:03'
2026-06-07 23:58:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 7, 23, 58, 3, 976000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15227, 'bid_price': 1.1522, 'volume': 0.0} | asctime='2026-06-07 23:58:04'
2026-06-07 23:58:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 7, 23, 58, 4, 16000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15226, 'bid_price': 1.15219, 'volume': 0.0} | asctime='2026-06-07 23:58:04'
2026-06-07 23:58:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 7, 23, 58, 4, 404000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15225, 'bid_price': 1.15218, 'volume': 0.0} | asctime='2026-06-07 23:58:04'
2026-06-07 23:58:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 7, 23, 58, 4, 511000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15224, 'bid_price': 1.15217, 'volume': 0.0} | asctime='2026-06-07 23:58:04'
2026-06-07 23:58:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 7, 23, 58, 4, 768000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15225, 'bid_price': 1.15218, 'volume': 0.0} | asctime='2026-06-07 23:58:05'
2026-06-07 23:58:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 7, 23, 58, 4, 871000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15224, 'bid_price': 1.15217, 'volume': 0.0} | asctime='2026-06-07 23:58:05'
2026-06-07 23:58:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 7, 23, 58, 5, 32000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15225, 'bid_price': 1.15218, 'volume': 0.0} | asctime='2026-06-07 23:58:05'
2026-06-07 23:58:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 7, 23, 58, 5, 199000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15224, 'bid_price': 1.15217, 'volume': 0.0} | asctime='2026-06-07 23:58:05'
2026-06-07 23:58:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 7, 23, 58, 5, 560000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15222, 'bid_price': 1.15215, 'volume': 0.0} | asctime='2026-06-07 23:58:05'
2026-06-07 23:58:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 7, 23, 58, 5, 811000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15221, 'bid_price': 1.15214, 'volume': 0.0} | asctime='2026-06-07 23:58:05'
2026-06-07 23:58:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 7, 23, 58, 7, 173000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1522, 'bid_price': 1.15213, 'volume': 0.0} | asctime='2026-06-07 23:58:07'
2026-06-07 23:58:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 7, 23, 58, 9, 799000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15221, 'bid_price': 1.15214, 'volume': 0.0} | asctime='2026-06-07 23:58:09'
2026-06-07 23:58:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 7, 23, 58, 9, 928000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1522, 'bid_price': 1.15213, 'volume': 0.0} | asctime='2026-06-07 23:58:09'
2026-06-07 23:58:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 7, 23, 58, 11, 527000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15221, 'bid_price': 1.15214, 'volume': 0.0} | asctime='2026-06-07 23:58:11'
2026-06-07 23:58:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 7, 23, 58, 12, 96000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1522, 'bid_price': 1.15213, 'volume': 0.0} | asctime='2026-06-07 23:58:12'
2026-06-07 23:58:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 7, 23, 58, 14, 21000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15222, 'bid_price': 1.15215, 'volume': 0.0} | asctime='2026-06-07 23:58:14'
2026-06-07 23:58:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 7, 23, 58, 14, 531000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15223, 'bid_price': 1.15216, 'volume': 0.0} | asctime='2026-06-07 23:58:14'
2026-06-07 23:58:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 7, 23, 58, 14, 718000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15222, 'bid_price': 1.15215, 'volume': 0.0} | asctime='2026-06-07 23:58:14'
2026-06-07 23:58:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 7, 23, 58, 16, 473000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15223, 'bid_price': 1.15216, 'volume': 0.0} | asctime='2026-06-07 23:58:16'
2026-06-07 23:58:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 7, 23, 58, 17, 707000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15222, 'bid_price': 1.15215, 'volume': 0.0} | asctime='2026-06-07 23:58:17'
2026-06-07 23:58:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 7, 23, 58, 18, 619000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15221, 'bid_price': 1.15214, 'volume': 0.0} | asctime='2026-06-07 23:58:18'
2026-06-07 23:58:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 7, 23, 58, 19, 242000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15222, 'bid_price': 1.15215, 'volume': 0.0} | asctime='2026-06-07 23:58:19'
2026-06-07 23:58:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 7, 23, 58, 20, 64000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15221, 'bid_price': 1.15214, 'volume': 0.0} | asctime='2026-06-07 23:58:20'
2026-06-07 23:58:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 7, 23, 58, 20, 204000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15222, 'bid_price': 1.15215, 'volume': 0.0} | asctime='2026-06-07 23:58:20'
2026-06-07 23:58:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 7, 23, 58, 20, 428000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15221, 'bid_price': 1.15214, 'volume': 0.0} | asctime='2026-06-07 23:58:20'
2026-06-07 23:58:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 7, 23, 58, 20, 631000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15222, 'bid_price': 1.15215, 'volume': 0.0} | asctime='2026-06-07 23:58:20'
2026-06-07 23:58:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 7, 23, 58, 21, 851000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15221, 'bid_price': 1.15214, 'volume': 0.0} | asctime='2026-06-07 23:58:21'
2026-06-07 23:58:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 7, 23, 58, 22, 50000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15222, 'bid_price': 1.15215, 'volume': 0.0} | asctime='2026-06-07 23:58:22'
2026-06-07 23:58:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 7, 23, 58, 22, 288000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15221, 'bid_price': 1.15214, 'volume': 0.0} | asctime='2026-06-07 23:58:22'
2026-06-07 23:58:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 7, 23, 58, 22, 870000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15222, 'bid_price': 1.15215, 'volume': 0.0} | asctime='2026-06-07 23:58:22'
2026-06-07 23:58:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 7, 23, 58, 24, 678000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15223, 'bid_price': 1.15216, 'volume': 0.0} | asctime='2026-06-07 23:58:24'
2026-06-07 23:58:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 7, 23, 58, 35, 192000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15222, 'bid_price': 1.15215, 'volume': 0.0} | asctime='2026-06-07 23:58:35'
2026-06-07 23:58:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 7, 23, 58, 36, 802000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15223, 'bid_price': 1.15216, 'volume': 0.0} | asctime='2026-06-07 23:58:36'
2026-06-07 23:58:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 7, 23, 58, 37, 43000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15225, 'bid_price': 1.15218, 'volume': 0.0} | asctime='2026-06-07 23:58:37'
2026-06-07 23:58:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 7, 23, 58, 37, 298000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15224, 'bid_price': 1.15217, 'volume': 0.0} | asctime='2026-06-07 23:58:37'
2026-06-07 23:58:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 7, 23, 58, 40, 832000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15223, 'bid_price': 1.15216, 'volume': 0.0} | asctime='2026-06-07 23:58:40'
2026-06-07 23:58:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 7, 23, 58, 41, 589000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15224, 'bid_price': 1.15217, 'volume': 0.0} | asctime='2026-06-07 23:58:41'
2026-06-07 23:58:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 7, 23, 58, 42, 98000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15225, 'bid_price': 1.15218, 'volume': 0.0} | asctime='2026-06-07 23:58:42'
2026-06-07 23:58:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 7, 23, 58, 43, 109000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15224, 'bid_price': 1.15217, 'volume': 0.0} | asctime='2026-06-07 23:58:43'
2026-06-07 23:58:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 7, 23, 58, 43, 143000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15223, 'bid_price': 1.15216, 'volume': 0.0} | asctime='2026-06-07 23:58:43'
2026-06-07 23:58:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 7, 23, 58, 44, 467000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15222, 'bid_price': 1.15215, 'volume': 0.0} | asctime='2026-06-07 23:58:44'
2026-06-07 23:58:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 7, 23, 58, 44, 577000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15223, 'bid_price': 1.15216, 'volume': 0.0} | asctime='2026-06-07 23:58:44'
2026-06-07 23:58:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 7, 23, 58, 44, 885000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15222, 'bid_price': 1.15215, 'volume': 0.0} | asctime='2026-06-07 23:58:44'
2026-06-07 23:58:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 7, 23, 58, 45, 692000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15221, 'bid_price': 1.15214, 'volume': 0.0} | asctime='2026-06-07 23:58:45'
2026-06-07 23:58:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 7, 23, 58, 50, 697000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15222, 'bid_price': 1.15215, 'volume': 0.0} | asctime='2026-06-07 23:58:50'
2026-06-07 23:58:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 7, 23, 58, 50, 798000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15221, 'bid_price': 1.15214, 'volume': 0.0} | asctime='2026-06-07 23:58:50'
2026-06-07 23:58:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 7, 23, 58, 52, 823000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15222, 'bid_price': 1.15215, 'volume': 0.0} | asctime='2026-06-07 23:58:52'
2026-06-07 23:58:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 7, 23, 58, 52, 830000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15223, 'bid_price': 1.15216, 'volume': 0.0} | asctime='2026-06-07 23:58:52'
2026-06-07 23:58:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 7, 23, 58, 53, 64000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15224, 'bid_price': 1.15217, 'volume': 0.0} | asctime='2026-06-07 23:58:53'
2026-06-07 23:58:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 7, 23, 58, 54, 963000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15225, 'bid_price': 1.15218, 'volume': 0.0} | asctime='2026-06-07 23:58:55'
2026-06-07 23:58:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 7, 23, 58, 55, 276000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15224, 'bid_price': 1.15217, 'volume': 0.0} | asctime='2026-06-07 23:58:55'
2026-06-07 23:59:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 6, 7, 23, 59, 0, 609086, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.15221, 'high': 1.15221, 'low': 1.15213, 'close': 1.15217, 'volume': 56.0} | asctime='2026-06-07 23:59:00'
2026-06-07 23:59:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 6, 7, 23, 59, 0, 610788, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.15228, 'high': 1.15228, 'low': 1.1522, 'close': 1.15224, 'volume': 56.0} | asctime='2026-06-07 23:59:00'
2026-06-07 23:59:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 7, 23, 59, 0, 563000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15225, 'bid_price': 1.15218, 'volume': 0.0} | asctime='2026-06-07 23:59:00'
2026-06-07 23:59:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 7, 23, 59, 1, 64000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15224, 'bid_price': 1.15217, 'volume': 0.0} | asctime='2026-06-07 23:59:01'
2026-06-07 23:59:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 7, 23, 59, 1, 793000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15225, 'bid_price': 1.15218, 'volume': 0.0} | asctime='2026-06-07 23:59:01'
2026-06-07 23:59:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 7, 23, 59, 3, 379000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15226, 'bid_price': 1.15219, 'volume': 0.0} | asctime='2026-06-07 23:59:03'
2026-06-07 23:59:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 7, 23, 59, 4, 42000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15225, 'bid_price': 1.15218, 'volume': 0.0} | asctime='2026-06-07 23:59:04'
2026-06-07 23:59:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 7, 23, 59, 4, 244000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15226, 'bid_price': 1.15219, 'volume': 0.0} | asctime='2026-06-07 23:59:04'
2026-06-07 23:59:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 7, 23, 59, 4, 575000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15225, 'bid_price': 1.15218, 'volume': 0.0} | asctime='2026-06-07 23:59:04'
2026-06-07 23:59:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 7, 23, 59, 5, 158000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15226, 'bid_price': 1.15219, 'volume': 0.0} | asctime='2026-06-07 23:59:05'
2026-06-07 23:59:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 7, 23, 59, 5, 164000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15227, 'bid_price': 1.1522, 'volume': 0.0} | asctime='2026-06-07 23:59:05'
2026-06-07 23:59:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 7, 23, 59, 5, 325000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15228, 'bid_price': 1.15221, 'volume': 0.0} | asctime='2026-06-07 23:59:05'
2026-06-07 23:59:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 7, 23, 59, 5, 529000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1523, 'bid_price': 1.15223, 'volume': 0.0} | asctime='2026-06-07 23:59:05'
2026-06-07 23:59:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 7, 23, 59, 5, 737000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15228, 'bid_price': 1.15221, 'volume': 0.0} | asctime='2026-06-07 23:59:05'
2026-06-07 23:59:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 7, 23, 59, 5, 752000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15226, 'bid_price': 1.15219, 'volume': 0.0} | asctime='2026-06-07 23:59:06'
2026-06-07 23:59:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 7, 23, 59, 6, 119000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15225, 'bid_price': 1.15218, 'volume': 0.0} | asctime='2026-06-07 23:59:06'
2026-06-07 23:59:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 7, 23, 59, 6, 874000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15227, 'bid_price': 1.1522, 'volume': 0.0} | asctime='2026-06-07 23:59:06'
2026-06-07 23:59:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 7, 23, 59, 7, 218000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15226, 'bid_price': 1.15219, 'volume': 0.0} | asctime='2026-06-07 23:59:07'
2026-06-07 23:59:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 7, 23, 59, 7, 644000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15225, 'bid_price': 1.15218, 'volume': 0.0} | asctime='2026-06-07 23:59:07'
2026-06-07 23:59:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 7, 23, 59, 7, 951000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15226, 'bid_price': 1.15219, 'volume': 0.0} | asctime='2026-06-07 23:59:08'
2026-06-07 23:59:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 7, 23, 59, 8, 642000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15225, 'bid_price': 1.15218, 'volume': 0.0} | asctime='2026-06-07 23:59:08'
2026-06-07 23:59:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 7, 23, 59, 8, 842000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15226, 'bid_price': 1.15219, 'volume': 0.0} | asctime='2026-06-07 23:59:08'
2026-06-07 23:59:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 7, 23, 59, 9, 65000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15225, 'bid_price': 1.15218, 'volume': 0.0} | asctime='2026-06-07 23:59:09'
2026-06-07 23:59:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 7, 23, 59, 10, 939000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15226, 'bid_price': 1.15219, 'volume': 0.0} | asctime='2026-06-07 23:59:11'
2026-06-07 23:59:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 7, 23, 59, 11, 433000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15225, 'bid_price': 1.15218, 'volume': 0.0} | asctime='2026-06-07 23:59:11'
2026-06-07 23:59:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 7, 23, 59, 14, 171000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15226, 'bid_price': 1.15219, 'volume': 0.0} | asctime='2026-06-07 23:59:14'
2026-06-07 23:59:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 7, 23, 59, 14, 263000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15224, 'bid_price': 1.15217, 'volume': 0.0} | asctime='2026-06-07 23:59:14'
2026-06-07 23:59:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 7, 23, 59, 14, 467000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15225, 'bid_price': 1.15218, 'volume': 0.0} | asctime='2026-06-07 23:59:14'
2026-06-07 23:59:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 7, 23, 59, 15, 247000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15224, 'bid_price': 1.15217, 'volume': 0.0} | asctime='2026-06-07 23:59:15'
2026-06-07 23:59:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 7, 23, 59, 15, 547000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15225, 'bid_price': 1.15218, 'volume': 0.0} | asctime='2026-06-07 23:59:15'
2026-06-07 23:59:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 7, 23, 59, 15, 802000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15224, 'bid_price': 1.15217, 'volume': 0.0} | asctime='2026-06-07 23:59:15'
2026-06-07 23:59:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 7, 23, 59, 16, 180000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15225, 'bid_price': 1.15218, 'volume': 0.0} | asctime='2026-06-07 23:59:16'
2026-06-07 23:59:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 7, 23, 59, 16, 387000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15224, 'bid_price': 1.15217, 'volume': 0.0} | asctime='2026-06-07 23:59:16'
2026-06-07 23:59:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 7, 23, 59, 20, 743000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15225, 'bid_price': 1.15218, 'volume': 0.0} | asctime='2026-06-07 23:59:20'
2026-06-07 23:59:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 7, 23, 59, 20, 842000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15224, 'bid_price': 1.15217, 'volume': 0.0} | asctime='2026-06-07 23:59:20'
2026-06-07 23:59:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 7, 23, 59, 20, 916000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15225, 'bid_price': 1.15218, 'volume': 0.0} | asctime='2026-06-07 23:59:20'
2026-06-07 23:59:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 7, 23, 59, 22, 92000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15224, 'bid_price': 1.15217, 'volume': 0.0} | asctime='2026-06-07 23:59:22'
2026-06-07 23:59:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 7, 23, 59, 22, 385000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15225, 'bid_price': 1.15218, 'volume': 0.0} | asctime='2026-06-07 23:59:22'
2026-06-07 23:59:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 7, 23, 59, 22, 513000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15224, 'bid_price': 1.15217, 'volume': 0.0} | asctime='2026-06-07 23:59:22'
2026-06-07 23:59:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 7, 23, 59, 24, 240000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15225, 'bid_price': 1.15218, 'volume': 0.0} | asctime='2026-06-07 23:59:24'
2026-06-07 23:59:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 7, 23, 59, 24, 357000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15226, 'bid_price': 1.15219, 'volume': 0.0} | asctime='2026-06-07 23:59:24'
2026-06-07 23:59:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 7, 23, 59, 24, 495000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15225, 'bid_price': 1.15218, 'volume': 0.0} | asctime='2026-06-07 23:59:24'
2026-06-07 23:59:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 7, 23, 59, 24, 502000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15224, 'bid_price': 1.15217, 'volume': 0.0} | asctime='2026-06-07 23:59:24'
2026-06-07 23:59:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 7, 23, 59, 28, 215000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15226, 'bid_price': 1.15219, 'volume': 0.0} | asctime='2026-06-07 23:59:28'
2026-06-07 23:59:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 7, 23, 59, 28, 263000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15224, 'bid_price': 1.15217, 'volume': 0.0} | asctime='2026-06-07 23:59:28'
2026-06-07 23:59:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 7, 23, 59, 29, 31000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15226, 'bid_price': 1.15219, 'volume': 0.0} | asctime='2026-06-07 23:59:29'
2026-06-07 23:59:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 7, 23, 59, 29, 139000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15224, 'bid_price': 1.15217, 'volume': 0.0} | asctime='2026-06-07 23:59:29'
2026-06-07 23:59:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 7, 23, 59, 29, 262000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15225, 'bid_price': 1.15218, 'volume': 0.0} | asctime='2026-06-07 23:59:29'
2026-06-07 23:59:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 7, 23, 59, 31, 116000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15224, 'bid_price': 1.15217, 'volume': 0.0} | asctime='2026-06-07 23:59:31'
2026-06-07 23:59:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 7, 23, 59, 31, 253000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15225, 'bid_price': 1.15218, 'volume': 0.0} | asctime='2026-06-07 23:59:31'
2026-06-07 23:59:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 7, 23, 59, 32, 272000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15224, 'bid_price': 1.15217, 'volume': 0.0} | asctime='2026-06-07 23:59:32'
2026-06-07 23:59:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 7, 23, 59, 37, 373000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15223, 'bid_price': 1.15216, 'volume': 0.0} | asctime='2026-06-07 23:59:37'
2026-06-07 23:59:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 7, 23, 59, 37, 704000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15224, 'bid_price': 1.15217, 'volume': 0.0} | asctime='2026-06-07 23:59:37'
2026-06-07 23:59:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 7, 23, 59, 42, 733000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15225, 'bid_price': 1.15218, 'volume': 0.0} | asctime='2026-06-07 23:59:42'
2026-06-07 23:59:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 7, 23, 59, 44, 519000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15224, 'bid_price': 1.15217, 'volume': 0.0} | asctime='2026-06-07 23:59:44'
2026-06-07 23:59:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 7, 23, 59, 44, 678000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15225, 'bid_price': 1.15218, 'volume': 0.0} | asctime='2026-06-07 23:59:44'
2026-06-07 23:59:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 7, 23, 59, 45, 523000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15224, 'bid_price': 1.15217, 'volume': 0.0} | asctime='2026-06-07 23:59:45'
2026-06-07 23:59:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 7, 23, 59, 45, 712000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15225, 'bid_price': 1.15218, 'volume': 0.0} | asctime='2026-06-07 23:59:45'
2026-06-07 23:59:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 7, 23, 59, 47, 345000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15224, 'bid_price': 1.15217, 'volume': 0.0} | asctime='2026-06-07 23:59:47'
2026-06-07 23:59:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 7, 23, 59, 48, 456000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15225, 'bid_price': 1.15218, 'volume': 0.0} | asctime='2026-06-07 23:59:48'
2026-06-07 23:59:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 7, 23, 59, 48, 843000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15226, 'bid_price': 1.15219, 'volume': 0.0} | asctime='2026-06-07 23:59:48'
2026-06-07 23:59:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 7, 23, 59, 49, 493000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15225, 'bid_price': 1.15218, 'volume': 0.0} | asctime='2026-06-07 23:59:49'
2026-06-07 23:59:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 7, 23, 59, 50, 722000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15224, 'bid_price': 1.15217, 'volume': 0.0} | asctime='2026-06-07 23:59:50'
2026-06-07 23:59:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 7, 23, 59, 51, 362000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15225, 'bid_price': 1.15218, 'volume': 0.0} | asctime='2026-06-07 23:59:51'
2026-06-07 23:59:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 7, 23, 59, 52, 458000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15224, 'bid_price': 1.15217, 'volume': 0.0} | asctime='2026-06-07 23:59:52'
2026-06-07 23:59:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 7, 23, 59, 55, 200000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15223, 'bid_price': 1.15216, 'volume': 0.0} | asctime='2026-06-07 23:59:55'
2026-06-07 23:59:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 7, 23, 59, 55, 334000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15224, 'bid_price': 1.15217, 'volume': 0.0} | asctime='2026-06-07 23:59:55'
2026-06-07 23:59:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 7, 23, 59, 55, 363000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15225, 'bid_price': 1.15218, 'volume': 0.0} | asctime='2026-06-07 23:59:55'
2026-06-07 23:59:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 7, 23, 59, 55, 479000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15224, 'bid_price': 1.15217, 'volume': 0.0} | asctime='2026-06-07 23:59:55'
2026-06-07 23:59:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 7, 23, 59, 55, 903000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15225, 'bid_price': 1.15218, 'volume': 0.0} | asctime='2026-06-07 23:59:55'
2026-06-07 23:59:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 7, 23, 59, 56, 188000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15224, 'bid_price': 1.15217, 'volume': 0.0} | asctime='2026-06-07 23:59:56'